{ "ticker": { "uuid": "4d4734b1-78bd-4215-b66c-f3a15c9a9858", "symbol": "PRG", "name": "PRG Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 95.604, "architecture_energy": 98.395, "architecture_maturity": 36.372, "architecture_confidence": 75.053, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.67, "rotation_up": 85.56, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 10.426667, 9.961818, 9.567857, 9.371451 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.0, "trend_reference": 9.13124, "distance_from_trend": 0.204656, "trend_direction": "Improving", "fair_value": 8.397171, "distance_from_fair_value": 0.309965, "fair_value_direction": "Improving", "relative_strength": 9.731178, "relative_strength_direction": "Improving", "price_momentum": 0.260287, "excess_performance": 0.067962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204656, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047562, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.309965, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240074, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.097312, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.126995, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.260287, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 18.885856, "read": "Demand-led" } ], "volume": { "latest": 299300, "relative_activity": 2.66732, "balance": 18.885856, "dry_up": 2.995945, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.024476, "annualized_volatility": 0.156182, "from_high_reference": -0.009009, "from_low_reference": 0.574042 }, "levels": { "trend_reference": 9.13124, "fair_value_reference": 8.397171, "structural_low": 8.488387, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.002732, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012471, "regime_survival": 0.714286, "best_return": 0.152174, "worst_return": -0.086597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.026005, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.014635, "regime_survival": 0.666667, "best_return": 0.071429, "worst_return": -0.103831, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.045455, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.025532, "regime_survival": 0.333333, "best_return": 0.098455, "worst_return": -0.112448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.129013, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.068765, "regime_survival": 0.0, "best_return": -0.037865, "worst_return": -0.220161, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-21", "end": "2022-12-02", "tenure": "Developing", "return": 0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-02-10", "tenure": "Developing", "return": -0.025641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-17", "end": "2023-08-11", "tenure": "Established", "return": 0.027523, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-18", "end": "2023-09-01", "tenure": "New", "return": 0.017857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2023-10-06", "tenure": "Developing", "return": -0.086597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-12-29", "tenure": "Developing", "return": 0.009524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-06-07", "tenure": "Established", "return": -0.084906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-04-04", "tenure": "Extended", "return": -0.10299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": -0.019868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.109948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-04-10", "tenure": "Extended", "return": 0.104661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.039548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.202186, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.59695, "volume": 94600, "typical_volume": 33500.0, "trend": 9.265015, "fair_value": 9.393243, "relative_strength": 6.066206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.78558, "energy": 34.91403, "activity_lines": [ 9.482701, 9.296267, 9.219928, 9.225038 ] }, { "date": "2023-08-25", "close": 9.768324, "volume": 186600, "typical_volume": 40930.0, "trend": 9.273737, "fair_value": 9.400073, "relative_strength": 5.057676, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.58659, "energy": 54.650773, "activity_lines": [ 9.608375, 9.399091, 9.27542, 9.25751 ] }, { "date": "2023-09-01", "close": 9.768324, "volume": 115300, "typical_volume": 46310.0, "trend": 9.276899, "fair_value": 9.406396, "relative_strength": 4.957582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.906039, "energy": 68.93395, "activity_lines": [ 9.694062, 9.492568, 9.326832, 9.289418 ] }, { "date": "2023-09-08", "close": 10.196759, "volume": 199700, "typical_volume": 53900.0, "trend": 9.299902, "fair_value": 9.415465, "relative_strength": 10.598622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.93086, "energy": 73.695091, "activity_lines": [ 9.882573, 9.651478, 9.416192, 9.348764 ] }, { "date": "2023-09-15", "close": 10.282447, "volume": 43100, "typical_volume": 53940.0, "trend": 9.328541, "fair_value": 9.425591, "relative_strength": 11.74542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.945675, "energy": 75.862394, "activity_lines": [ 10.042523, 9.804157, 9.509631, 9.412154 ] }, { "date": "2023-09-22", "close": 10.104538, "volume": 315000, "typical_volume": 69285.0, "trend": 9.34847, "fair_value": 9.43559, "relative_strength": 11.033839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.705825, "energy": 67.157569, "activity_lines": [ 10.103182, 9.898004, 9.581639, 9.462219 ] }, { "date": "2023-09-29", "close": 9.401613, "volume": 84600, "typical_volume": 71470.0, "trend": 9.353307, "fair_value": 9.442098, "relative_strength": 6.779358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.4057, "energy": 39.495859, "activity_lines": [ 9.895693, 9.842353, 9.582244, 9.465647 ] }, { "date": "2023-10-06", "close": 9.313747, "volume": 82500, "typical_volume": 72645.0, "trend": 9.357995, "fair_value": 9.446014, "relative_strength": 8.011546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.742716, "energy": 18.429804, "activity_lines": [ 9.683364, 9.766489, 9.573779, 9.463095 ] }, { "date": "2023-10-13", "close": 9.225883, "volume": 40200, "typical_volume": 73655.0, "trend": 9.357051, "fair_value": 9.449367, "relative_strength": 5.976043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.238611, "energy": 17.307823, "activity_lines": [ 9.472051, 9.672009, 9.555438, 9.454571 ] }, { "date": "2023-10-20", "close": 9.050151, "volume": 37300, "typical_volume": 73980.0, "trend": 9.344537, "fair_value": 9.451593, "relative_strength": 7.569748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.350569, "energy": 25.167537, "activity_lines": [ 9.266886, 9.547651, 9.520088, 9.434771 ] }, { "date": "2023-10-27", "close": 9.313747, "volume": 42000, "typical_volume": 74940.0, "trend": 9.337953, "fair_value": 9.456524, "relative_strength": 11.308376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.759613, "energy": 24.246233, "activity_lines": [ 9.23174, 9.482719, 9.509998, 9.432785 ] }, { "date": "2023-11-03", "close": 9.225883, "volume": 24900, "typical_volume": 75220.0, "trend": 9.348434, "fair_value": 9.460384, "relative_strength": 7.69115, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.399254, "energy": 26.133495, "activity_lines": [ 9.220025, 9.40696, 9.491256, 9.425555 ] }, { "date": "2023-11-10", "close": 9.225883, "volume": 8700, "typical_volume": 74095.0, "trend": 9.350346, "fair_value": 9.463737, "relative_strength": 9.899651, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.544676, "energy": 28.132055, "activity_lines": [ 9.220025, 9.341065, 9.472649, 9.417648 ] }, { "date": "2023-11-17", "close": 9.313747, "volume": 17600, "typical_volume": 71885.0, "trend": 9.349475, "fair_value": 9.46816, "relative_strength": 8.66782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.030336, "energy": 14.625426, "activity_lines": [ 9.255171, 9.301007, 9.461729, 9.415287 ] }, { "date": "2023-11-24", "close": 9.050151, "volume": 30500, "typical_volume": 72845.0, "trend": 9.339817, "fair_value": 9.470386, "relative_strength": 6.789061, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.693105, "energy": 21.828623, "activity_lines": [ 9.196594, 9.229077, 9.424197, 9.395976 ] }, { "date": "2023-12-01", "close": 9.138016, "volume": 8700, "typical_volume": 72605.0, "trend": 9.3388, "fair_value": 9.472669, "relative_strength": 8.911897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.102361, "energy": 17.965627, "activity_lines": [ 9.167305, 9.195529, 9.393964, 9.382956 ] }, { "date": "2023-12-08", "close": 9.138016, "volume": 24500, "typical_volume": 73330.0, "trend": 9.334927, "fair_value": 9.470387, "relative_strength": 8.650014, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.888453, "energy": 27.002332, "activity_lines": [ 9.149732, 9.179553, 9.362653, 9.370002 ] }, { "date": "2023-12-15", "close": 9.138016, "volume": 6000, "typical_volume": 72900.0, "trend": 9.339623, "fair_value": 9.470964, "relative_strength": 7.663761, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.888329, "energy": 32.375692, "activity_lines": [ 9.138016, 9.16837, 9.331487, 9.357298 ] }, { "date": "2023-12-22", "close": 9.138016, "volume": 39100, "typical_volume": 71900.0, "trend": 9.338607, "fair_value": 9.473094, "relative_strength": 6.393703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.696628, "energy": 16.503192, "activity_lines": [ 9.132158, 9.160382, 9.300466, 9.344292 ] }, { "date": "2023-12-29", "close": 9.313747, "volume": 2900, "typical_volume": 70190.0, "trend": 9.346304, "fair_value": 9.476351, "relative_strength": 7.368676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.06908, "energy": 18.471247, "activity_lines": [ 9.196593, 9.185943, 9.287142, 9.342688 ] }, { "date": "2024-01-05", "close": 9.313747, "volume": 9700, "typical_volume": 65945.0, "trend": 9.348289, "fair_value": 9.480644, "relative_strength": 6.193763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.294783, "energy": 14.745996, "activity_lines": [ 9.243455, 9.206711, 9.275575, 9.340587 ] }, { "date": "2024-01-12", "close": 9.665209, "volume": 34800, "typical_volume": 58355.0, "trend": 9.361989, "fair_value": 9.486671, "relative_strength": 10.948949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.097274, "energy": 9.793516, "activity_lines": [ 9.395755, 9.291381, 9.29883, 9.361034 ] }, { "date": "2024-01-19", "close": 9.489479, "volume": 9900, "typical_volume": 53085.0, "trend": 9.375544, "fair_value": 9.491573, "relative_strength": 10.978922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.305189, "energy": 14.272604, "activity_lines": [ 9.454332, 9.336113, 9.305839, 9.369259 ] }, { "date": "2024-01-26", "close": 9.313747, "volume": 8000, "typical_volume": 43500.0, "trend": 9.386097, "fair_value": 9.496383, "relative_strength": 9.673753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.037996, "energy": 12.031888, "activity_lines": [ 9.430901, 9.344101, 9.29744, 9.365272 ] }, { "date": "2024-02-02", "close": 9.225883, "volume": 9400, "typical_volume": 41815.0, "trend": 9.399434, "fair_value": 9.501149, "relative_strength": 7.078153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.389578, "energy": 11.451172, "activity_lines": [ 9.366467, 9.336113, 9.284877, 9.354936 ] }, { "date": "2024-02-09", "close": 9.401613, "volume": 56600, "typical_volume": 28895.0, "trend": 9.415773, "fair_value": 9.506522, "relative_strength": 8.425335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.115703, "energy": 5.898544, "activity_lines": [ 9.366467, 9.356881, 9.294082, 9.355076 ] }, { "date": "2024-02-16", "close": 8.786553, "volume": 49100, "typical_volume": 27120.0, "trend": 9.403041, "fair_value": 9.508471, "relative_strength": 1.288167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.903514, "energy": 25.095994, "activity_lines": [ 9.155589, 9.261028, 9.248057, 9.314481 ] }, { "date": "2024-02-23", "close": 9.401613, "volume": 23800, "typical_volume": 24185.0, "trend": 9.410811, "fair_value": 9.513327, "relative_strength": 7.159742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.659449, "energy": 15.413486, "activity_lines": [ 9.208309, 9.283394, 9.263538, 9.314389 ] }, { "date": "2024-03-01", "close": 9.050151, "volume": 13000, "typical_volume": 22825.0, "trend": 9.401153, "fair_value": 9.515412, "relative_strength": 5.194626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.89271, "energy": 25.932616, "activity_lines": [ 9.149732, 9.237065, 9.245129, 9.291121 ] }, { "date": "2024-03-08", "close": 9.050151, "volume": 41500, "typical_volume": 23035.0, "trend": 9.38007, "fair_value": 9.51439, "relative_strength": 3.50204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.01432, "energy": 30.283867, "activity_lines": [ 9.108728, 9.192333, 9.227555, 9.268476 ] }, { "date": "2024-03-15", "close": 9.138016, "volume": 14700, "typical_volume": 21670.0, "trend": 9.364772, "fair_value": 9.508285, "relative_strength": 4.320962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.376503, "energy": 19.22017, "activity_lines": [ 9.108728, 9.16837, 9.21835, 9.252859 ] }, { "date": "2024-03-22", "close": 9.665209, "volume": 71200, "typical_volume": 23985.0, "trend": 9.361335, "fair_value": 9.509301, "relative_strength": 10.377105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.896707, "energy": 5.611611, "activity_lines": [ 9.302032, 9.243455, 9.260191, 9.272242 ] }, { "date": "2024-03-29", "close": 9.138016, "volume": 7500, "typical_volume": 23925.0, "trend": 9.340325, "fair_value": 9.506938, "relative_strength": 4.363105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.96275, "energy": 12.730208, "activity_lines": [ 9.261028, 9.222687, 9.249731, 9.257834 ] }, { "date": "2024-04-05", "close": 8.962285, "volume": 10700, "typical_volume": 23580.0, "trend": 9.299176, "fair_value": 9.502914, "relative_strength": 2.264132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.624181, "energy": 15.677999, "activity_lines": [ 9.17902, 9.176357, 9.222953, 9.233445 ] }, { "date": "2024-04-12", "close": 9.225883, "volume": 1300, "typical_volume": 22120.0, "trend": 9.263957, "fair_value": 9.501114, "relative_strength": 3.438331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.417833, "energy": 12.467977, "activity_lines": [ 9.190736, 9.184345, 9.222953, 9.228716 ] }, { "date": "2024-04-19", "close": 9.225883, "volume": 0, "typical_volume": 21685.0, "trend": 9.234668, "fair_value": 9.499849, "relative_strength": 8.127767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.209475, "energy": 18.285949, "activity_lines": [ 9.190736, 9.192333, 9.222116, 9.22626 ] }, { "date": "2024-04-26", "close": 8.962285, "volume": 1800, "typical_volume": 20550.0, "trend": 9.220024, "fair_value": 9.49529, "relative_strength": 2.737819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.755714, "energy": 30.160278, "activity_lines": [ 9.097013, 9.15559, 9.195757, 9.208687 ] }, { "date": "2024-05-03", "close": 8.962285, "volume": 600, "typical_volume": 20280.0, "trend": 9.208309, "fair_value": 9.491266, "relative_strength": 1.817624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.189551, "energy": 32.272178, "activity_lines": [ 9.050151, 9.115651, 9.170234, 9.192058 ] }, { "date": "2024-05-10", "close": 9.138016, "volume": 7000, "typical_volume": 18675.0, "trend": 9.20538, "fair_value": 9.488902, "relative_strength": 3.437051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.119414, "energy": 28.774572, "activity_lines": [ 9.073582, 9.115651, 9.162284, 9.187523 ] }, { "date": "2024-05-17", "close": 9.313747, "volume": 3400, "typical_volume": 18700.0, "trend": 9.214166, "fair_value": 9.486597, "relative_strength": 4.35593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.931042, "energy": 17.705948, "activity_lines": [ 9.143874, 9.146004, 9.17107, 9.194515 ] }, { "date": "2024-05-24", "close": 9.138016, "volume": 300, "typical_volume": 18230.0, "trend": 9.208309, "fair_value": 9.483699, "relative_strength": 3.534291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.264396, "energy": 12.273996, "activity_lines": [ 9.149731, 9.139614, 9.163121, 9.189602 ] }, { "date": "2024-05-31", "close": 9.138016, "volume": 700, "typical_volume": 16525.0, "trend": 9.20538, "fair_value": 9.480801, "relative_strength": 4.714897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.745346, "energy": 13.903315, "activity_lines": [ 9.161447, 9.133224, 9.156008, 9.185067 ] }, { "date": "2024-06-07", "close": 8.522958, "volume": 21600, "typical_volume": 17110.0, "trend": 9.181949, "fair_value": 9.473426, "relative_strength": -1.516132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.172347, "energy": 44.623111, "activity_lines": [ 8.956427, 9.02459, 9.092828, 9.14104 ] }, { "date": "2024-06-14", "close": 8.610824, "volume": 2800, "typical_volume": 16850.0, "trend": 9.158518, "fair_value": 9.466614, "relative_strength": 1.296084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.50003, "energy": 61.237579, "activity_lines": [ 8.809985, 8.943115, 9.04262, 9.104193 ] }, { "date": "2024-06-21", "close": 8.347227, "volume": 27500, "typical_volume": 17755.0, "trend": 9.135087, "fair_value": 9.458113, "relative_strength": -1.896896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.144643, "energy": 77.547541, "activity_lines": [ 8.610824, 8.820103, 8.970653, 9.051851 ] }, { "date": "2024-06-28", "close": 8.347227, "volume": 0, "typical_volume": 14925.0, "trend": 9.108728, "fair_value": 9.449077, "relative_strength": -1.610975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.879922, "energy": 85.794848, "activity_lines": [ 8.476096, 8.713067, 8.902872, 9.001022 ] }, { "date": "2024-07-05", "close": 8.08363, "volume": 2700, "typical_volume": 12605.0, "trend": 9.073582, "fair_value": 9.441024, "relative_strength": -5.58588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.69197, "energy": 91.47321, "activity_lines": [ 8.306223, 8.57408, 8.815006, 8.934886 ] }, { "date": "2024-07-12", "close": 7.907898, "volume": 8300, "typical_volume": 11830.0, "trend": 9.032578, "fair_value": 9.430241, "relative_strength": -9.046261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.534434, "energy": 93.996236, "activity_lines": [ 8.148065, 8.419117, 8.713751, 8.859681 ] }, { "date": "2024-07-19", "close": 7.863966, "volume": 4000, "typical_volume": 11380.0, "trend": 8.990109, "fair_value": 9.418642, "relative_strength": -8.521637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.845158, "energy": 91.790396, "activity_lines": [ 8.016266, 8.275337, 8.615426, 8.784287 ] }, { "date": "2024-07-26", "close": 7.907898, "volume": 2300, "typical_volume": 9420.0, "trend": 8.943248, "fair_value": 9.408393, "relative_strength": -7.341425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.725616, "energy": 88.384671, "activity_lines": [ 7.948902, 8.162709, 8.526932, 8.714467 ] }, { "date": "2024-08-02", "close": 7.776101, "volume": 3800, "typical_volume": 8875.0, "trend": 8.891993, "fair_value": 9.39623, "relative_strength": -9.244748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.991936, "energy": 83.208803, "activity_lines": [ 7.866895, 8.051679, 8.431326, 8.639167 ] }, { "date": "2024-08-09", "close": 7.907898, "volume": 7500, "typical_volume": 5690.0, "trend": 8.833416, "fair_value": 9.382774, "relative_strength": -6.50934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.741995, "energy": 65.016006, "activity_lines": [ 7.866895, 7.989374, 8.354758, 8.575677 ] }, { "date": "2024-08-16", "close": 7.732168, "volume": 4100, "typical_volume": 5520.0, "trend": 8.774839, "fair_value": 9.369796, "relative_strength": -8.899949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.644208, "energy": 66.806044, "activity_lines": [ 7.820033, 7.917484, 8.269821, 8.504629 ] }, { "date": "2024-08-23", "close": 7.951831, "volume": 25500, "typical_volume": 6260.0, "trend": 8.729442, "fair_value": 9.357691, "relative_strength": -9.794295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.90668, "energy": 48.827104, "activity_lines": [ 7.858108, 7.899911, 8.212499, 8.451531 ] }, { "date": "2024-08-30", "close": 7.907898, "volume": 33400, "typical_volume": 7865.0, "trend": 8.685509, "fair_value": 9.346373, "relative_strength": -10.454213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.400876, "energy": 42.849054, "activity_lines": [ 7.875681, 7.886331, 8.155805, 8.398529 ] }, { "date": "2024-09-06", "close": 7.951831, "volume": 24500, "typical_volume": 9090.0, "trend": 8.637183, "fair_value": 9.334268, "relative_strength": -14.021829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.969126, "energy": 37.121492, "activity_lines": [ 7.907898, 7.888728, 8.109571, 8.351194 ] }, { "date": "2024-09-13", "close": 8.347227, "volume": 33100, "typical_volume": 10655.0, "trend": 8.622538, "fair_value": 9.324697, "relative_strength": -9.323262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.984635, "energy": 21.645171, "activity_lines": [ 8.060199, 7.970203, 8.107061, 8.332488 ] }, { "date": "2024-09-20", "close": 8.347227, "volume": 0, "typical_volume": 10625.0, "trend": 8.587392, "fair_value": 9.315127, "relative_strength": -10.7932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.799636, "energy": 22.262587, "activity_lines": [ 8.183211, 8.046886, 8.107479, 8.314726 ] }, { "date": "2024-09-27", "close": 7.995765, "volume": 23500, "typical_volume": 11450.0, "trend": 8.552246, "fair_value": 9.303303, "relative_strength": -14.234461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.209633, "energy": 22.151067, "activity_lines": [ 8.148065, 8.051679, 8.077354, 8.276556 ] }, { "date": "2024-10-04", "close": 8.08363, "volume": 16400, "typical_volume": 12100.0, "trend": 8.520029, "fair_value": 9.292043, "relative_strength": -12.708579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.517408, "energy": 16.647479, "activity_lines": [ 8.139278, 8.070051, 8.061036, 8.246323 ] }, { "date": "2024-10-11", "close": 8.08363, "volume": 5600, "typical_volume": 12365.0, "trend": 8.484882, "fair_value": 9.280248, "relative_strength": -14.021552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.41395, "energy": 11.017893, "activity_lines": [ 8.118776, 8.085228, 8.050576, 8.218168 ] }, { "date": "2024-10-18", "close": 8.347227, "volume": 1100, "typical_volume": 12385.0, "trend": 8.44095, "fair_value": 9.270143, "relative_strength": -12.164722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.343535, "energy": 6.636958, "activity_lines": [ 8.177353, 8.14274, 8.070241, 8.209287 ] }, { "date": "2024-10-25", "close": 7.907898, "volume": 11400, "typical_volume": 11875.0, "trend": 8.399946, "fair_value": 9.258825, "relative_strength": -14.951805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.237692, "energy": 19.011257, "activity_lines": [ 8.089488, 8.112386, 8.051831, 8.174897 ] }, { "date": "2024-11-01", "close": 7.951831, "volume": 100, "typical_volume": 11740.0, "trend": 8.366264, "fair_value": 9.247789, "relative_strength": -14.246113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.498643, "energy": 20.971792, "activity_lines": [ 8.045555, 8.086825, 8.040534, 8.145986 ] }, { "date": "2024-11-08", "close": 7.907898, "volume": 5500, "typical_volume": 10640.0, "trend": 8.322331, "fair_value": 9.236471, "relative_strength": -14.427869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.861336, "energy": 24.788963, "activity_lines": [ 7.989906, 8.053276, 8.028191, 8.116414 ] }, { "date": "2024-11-15", "close": 7.951831, "volume": 13100, "typical_volume": 11295.0, "trend": 8.279863, "fair_value": 9.224901, "relative_strength": -12.351759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.754691, "energy": 30.234942, "activity_lines": [ 7.960618, 8.027715, 8.022124, 8.092511 ] }, { "date": "2024-11-22", "close": 7.863966, "volume": 4900, "typical_volume": 11405.0, "trend": 8.243252, "fair_value": 9.212767, "relative_strength": -13.264625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876935, "energy": 61.260483, "activity_lines": [ 7.910827, 7.986179, 8.009572, 8.065679 ] }, { "date": "2024-11-29", "close": 7.863966, "volume": 8100, "typical_volume": 11395.0, "trend": 8.206642, "fair_value": 9.202237, "relative_strength": -11.824135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.189476, "energy": 57.222437, "activity_lines": [ 7.893254, 7.953429, 7.998065, 8.041209 ] }, { "date": "2024-12-06", "close": 7.907898, "volume": 17800, "typical_volume": 12085.0, "trend": 8.165638, "fair_value": 9.191453, "relative_strength": -12.507545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.837434, "energy": 43.10617, "activity_lines": [ 7.893254, 7.937453, 7.990952, 8.021935 ] }, { "date": "2024-12-13", "close": 7.644302, "volume": 83800, "typical_volume": 16160.0, "trend": 8.109989, "fair_value": 9.178981, "relative_strength": -13.898201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.215745, "energy": 54.503978, "activity_lines": [ 7.808318, 7.875149, 7.958526, 7.9883 ] }, { "date": "2024-12-20", "close": 7.644302, "volume": 2500, "typical_volume": 16095.0, "trend": 8.060199, "fair_value": 9.167577, "relative_strength": -9.443654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189069, "energy": 43.151565, "activity_lines": [ 7.740954, 7.820832, 7.927355, 7.958256 ] }, { "date": "2024-12-27", "close": 7.600369, "volume": 2500, "typical_volume": 15845.0, "trend": 8.008944, "fair_value": 9.154288, "relative_strength": -11.985812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.175587, "energy": 55.063054, "activity_lines": [ 7.679448, 7.766515, 7.892627, 7.92859 ] }, { "date": "2025-01-03", "close": 7.468571, "volume": 1300, "typical_volume": 15705.0, "trend": 7.973798, "fair_value": 9.141223, "relative_strength": -12.159518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.542696, "energy": 68.893525, "activity_lines": [ 7.591583, 7.701814, 7.846811, 7.893727 ] }, { "date": "2025-01-10", "close": 7.336773, "volume": 59800, "typical_volume": 17420.0, "trend": 7.931329, "fair_value": 9.127313, "relative_strength": -12.246565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.921712, "energy": 74.509691, "activity_lines": [ 7.486144, 7.621137, 7.789699, 7.852628 ] }, { "date": "2025-01-17", "close": 7.336773, "volume": 9000, "typical_volume": 16200.0, "trend": 7.897648, "fair_value": 9.112869, "relative_strength": -10.061927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.98895, "energy": 76.015516, "activity_lines": [ 7.418781, 7.551644, 7.735515, 7.81427 ] }, { "date": "2025-01-24", "close": 7.468571, "volume": 10000, "typical_volume": 15475.0, "trend": 7.868359, "fair_value": 9.097666, "relative_strength": -8.983385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.585008, "energy": 72.286836, "activity_lines": [ 7.415852, 7.516498, 7.696603, 7.786588 ] }, { "date": "2025-01-31", "close": 7.468571, "volume": 200, "typical_volume": 13830.0, "trend": 7.847857, "fair_value": 9.084067, "relative_strength": -5.949852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.999405, "energy": 62.536728, "activity_lines": [ 7.424638, 7.490138, 7.659992, 7.760795 ] }, { "date": "2025-02-07", "close": 7.029243, "volume": 25400, "typical_volume": 15100.0, "trend": 7.818569, "fair_value": 9.067651, "relative_strength": -8.870627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.246005, "energy": 68.025963, "activity_lines": [ 7.295769, 7.39109, 7.585725, 7.707981 ] }, { "date": "2025-02-14", "close": 7.512505, "volume": 600, "typical_volume": 13955.0, "trend": 7.806853, "fair_value": 9.054334, "relative_strength": -1.704665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.664962, "energy": 41.211331, "activity_lines": [ 7.357275, 7.395084, 7.563759, 7.688235 ] }, { "date": "2025-02-21", "close": 7.204975, "volume": 600, "typical_volume": 13165.0, "trend": 7.783423, "fair_value": 9.039579, "relative_strength": -3.478668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110546, "energy": 44.454345, "activity_lines": [ 7.304556, 7.350352, 7.514805, 7.649404 ] }, { "date": "2025-02-28", "close": 7.117109, "volume": 3800, "typical_volume": 13075.0, "trend": 7.761456, "fair_value": 9.023727, "relative_strength": -1.066027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.001076, "energy": 47.609016, "activity_lines": [ 7.231334, 7.297633, 7.461667, 7.606416 ] }, { "date": "2025-03-07", "close": 7.336773, "volume": 5300, "typical_volume": 13285.0, "trend": 7.742419, "fair_value": 9.009817, "relative_strength": 2.270432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.254431, "energy": 36.428074, "activity_lines": [ 7.254765, 7.294438, 7.434053, 7.579017 ] }, { "date": "2025-03-14", "close": 7.512505, "volume": 281800, "typical_volume": 26805.0, "trend": 7.735097, "fair_value": 8.995431, "relative_strength": 7.308787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.25139, "energy": 28.459867, "activity_lines": [ 7.34556, 7.327987, 7.427986, 7.564184 ] }, { "date": "2025-03-21", "close": 7.586065, "volume": 121800, "typical_volume": 32890.0, "trend": 7.722904, "fair_value": 8.983654, "relative_strength": 7.395724, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.157361, "energy": 16.407493, "activity_lines": [ 7.428657, 7.374111, 7.430808, 7.554569 ] }, { "date": "2025-03-28", "close": 7.586065, "volume": 900, "typical_volume": 32660.0, "trend": 7.712177, "fair_value": 8.97348, "relative_strength": 8.47771, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.294394, "energy": 18.268776, "activity_lines": [ 7.50685, 7.415703, 7.435371, 7.545741 ] }, { "date": "2025-04-04", "close": 7.723993, "volume": 11500, "typical_volume": 32580.0, "trend": 7.704582, "fair_value": 8.963656, "relative_strength": 15.251461, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.024631, "energy": 15.82325, "activity_lines": [ 7.605614, 7.47784, 7.454603, 7.546503 ] }, { "date": "2025-04-11", "close": 7.448138, "volume": 12000, "typical_volume": 32935.0, "trend": 7.674612, "fair_value": 8.952599, "relative_strength": 10.798476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.49635, "energy": 14.437769, "activity_lines": [ 7.571966, 7.485178, 7.448648, 7.529958 ] }, { "date": "2025-04-18", "close": 7.448138, "volume": 1700, "typical_volume": 32615.0, "trend": 7.644643, "fair_value": 8.941541, "relative_strength": 8.81242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.630433, "energy": 10.521258, "activity_lines": [ 7.530894, 7.492887, 7.444673, 7.515347 ] }, { "date": "2025-04-25", "close": 7.356185, "volume": 14000, "typical_volume": 32425.0, "trend": 7.623323, "fair_value": 8.930964, "relative_strength": 6.806593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.013472, "energy": 13.117431, "activity_lines": [ 7.463463, 7.476262, 7.433921, 7.496737 ] }, { "date": "2025-05-02", "close": 7.080328, "volume": 187800, "typical_volume": 37625.0, "trend": 7.58988, "fair_value": 8.918618, "relative_strength": -0.421324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.071914, "energy": 30.256554, "activity_lines": [ 7.319404, 7.412322, 7.399524, 7.461705 ] }, { "date": "2025-05-09", "close": 6.896423, "volume": 61800, "typical_volume": 40590.0, "trend": 7.550306, "fair_value": 8.905093, "relative_strength": -3.664042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.487605, "energy": 59.509922, "activity_lines": [ 7.14776, 7.317212, 7.350298, 7.416966 ] }, { "date": "2025-05-16", "close": 6.9424, "volume": 88300, "typical_volume": 44880.0, "trend": 7.503479, "fair_value": 8.891862, "relative_strength": -1.493415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.259694, "energy": 69.625138, "activity_lines": [ 7.046612, 7.234474, 7.309012, 7.377746 ] }, { "date": "2025-05-23", "close": 6.436662, "volume": 508300, "typical_volume": 70230.0, "trend": 7.454438, "fair_value": 8.874321, "relative_strength": -6.789751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.150513, "energy": 84.438967, "activity_lines": [ 6.810601, 7.066953, 7.222694, 7.308919 ] }, { "date": "2025-05-30", "close": 6.482638, "volume": 149600, "typical_volume": 74720.0, "trend": 7.405465, "fair_value": 8.85654, "relative_strength": -3.540366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.44291, "energy": 87.217887, "activity_lines": [ 6.657347, 6.927353, 7.145668, 7.246222 ] }, { "date": "2025-06-06", "close": 6.482638, "volume": 151500, "typical_volume": 81845.0, "trend": 7.357956, "fair_value": 8.839293, "relative_strength": -2.236112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.141901, "energy": 88.310126, "activity_lines": [ 6.56233, 6.807815, 7.072709, 7.186685 ] }, { "date": "2025-06-13", "close": 6.482638, "volume": 106000, "typical_volume": 86645.0, "trend": 7.308983, "fair_value": 8.824185, "relative_strength": -0.773545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.019408, "energy": 89.441705, "activity_lines": [ 6.507159, 6.708339, 7.003818, 7.130213 ] }, { "date": "2025-06-20", "close": 6.482638, "volume": 152500, "typical_volume": 94260.0, "trend": 7.262938, "fair_value": 8.788763, "relative_strength": 4.454285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.854879, "energy": 87.162295, "activity_lines": [ 6.479573, 6.631434, 6.939622, 7.0769 ] }, { "date": "2025-06-27", "close": 6.436662, "volume": 51600, "typical_volume": 95570.0, "trend": 7.215362, "fair_value": 8.758927, "relative_strength": 2.455538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.725541, "energy": 85.529911, "activity_lines": [ 6.467313, 6.563723, 6.875741, 7.023592 ] }, { "date": "2025-07-04", "close": 6.528614, "volume": 48800, "typical_volume": 97980.0, "trend": 7.169386, "fair_value": 8.741975, "relative_strength": 0.548293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.201152, "energy": 75.188798, "activity_lines": [ 6.485703, 6.531122, 6.823441, 6.979286 ] }, { "date": "2025-07-11", "close": 6.482638, "volume": 39400, "typical_volume": 99920.0, "trend": 7.130663, "fair_value": 8.726867, "relative_strength": -0.214651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.463352, "energy": 63.377236, "activity_lines": [ 6.485703, 6.505208, 6.771446, 6.93498 ] }, { "date": "2025-07-18", "close": 6.666543, "volume": 260500, "typical_volume": 112755.0, "trend": 7.098071, "fair_value": 8.711334, "relative_strength": -4.510001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.956045, "energy": 52.722478, "activity_lines": [ 6.547005, 6.523599, 6.740406, 6.905036 ] }, { "date": "2025-07-25", "close": 6.804471, "volume": 64200, "typical_volume": 115700.0, "trend": 7.071542, "fair_value": 8.69615, "relative_strength": -3.233165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.684147, "energy": 36.893064, "activity_lines": [ 6.642022, 6.571247, 6.724648, 6.886094 ] }, { "date": "2025-08-01", "close": 7.17228, "volume": 371000, "typical_volume": 120160.0, "trend": 7.061665, "fair_value": 8.683324, "relative_strength": 1.91058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.614073, "energy": 24.278445, "activity_lines": [ 6.838187, 6.688277, 6.746454, 6.892594 ] }, { "date": "2025-08-08", "close": 7.126305, "volume": 122300, "typical_volume": 120185.0, "trend": 7.05465, "fair_value": 8.669669, "relative_strength": -1.876407, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 17.46964, "energy": 38.356364, "activity_lines": [ 6.969985, 6.783573, 6.765501, 6.896764 ] }, { "date": "2025-08-15", "close": 7.17228, "volume": 118100, "typical_volume": 126045.0, "trend": 7.049166, "fair_value": 8.646687, "relative_strength": -1.192017, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.534285, "energy": 53.122826, "activity_lines": [ 7.077263, 6.875525, 6.791116, 6.904353 ] }, { "date": "2025-08-22", "close": 7.126305, "volume": 42600, "typical_volume": 127600.0, "trend": 7.037758, "fair_value": 8.628221, "relative_strength": -1.292652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.767416, "energy": 71.017932, "activity_lines": [ 7.123239, 6.946579, 6.814323, 6.90933 ] }, { "date": "2025-08-29", "close": 7.080328, "volume": 117200, "typical_volume": 132860.0, "trend": 7.024816, "fair_value": 8.608925, "relative_strength": -0.567851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.778632, "energy": 72.569038, "activity_lines": [ 7.123239, 6.997571, 6.835998, 6.912076 ] }, { "date": "2025-09-05", "close": 7.678019, "volume": 345000, "typical_volume": 150025.0, "trend": 7.046442, "fair_value": 8.587581, "relative_strength": 5.246583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.659621, "energy": 83.41554, "activity_lines": [ 7.304079, 7.146367, 6.916347, 6.954218 ] }, { "date": "2025-09-12", "close": 8.183756, "volume": 623900, "typical_volume": 180520.0, "trend": 7.068817, "fair_value": 8.574824, "relative_strength": 9.509644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.495754, "energy": 88.490345, "activity_lines": [ 7.619782, 7.364545, 7.043766, 7.027593 ] }, { "date": "2025-09-19", "close": 8.152688, "volume": 1171700, "typical_volume": 229715.0, "trend": 7.100408, "fair_value": 8.562937, "relative_strength": 8.967959, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.521924, "energy": 86.124354, "activity_lines": [ 7.854632, 7.54698, 7.164286, 7.097521 ] }, { "date": "2025-09-26", "close": 7.96086, "volume": 317600, "typical_volume": 242505.0, "trend": 7.128533, "fair_value": 8.552494, "relative_strength": 7.31347, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.486618, "energy": 87.594201, "activity_lines": [ 7.960179, 7.664173, 7.26143, 7.153034 ] }, { "date": "2025-10-03", "close": 8.056773, "volume": 156100, "typical_volume": 245895.0, "trend": 7.152533, "fair_value": 8.544269, "relative_strength": 7.133864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.736417, "energy": 88.035883, "activity_lines": [ 8.04206, 7.775272, 7.36264, 7.21292 ] }, { "date": "2025-10-10", "close": 8.104731, "volume": 133300, "typical_volume": 227145.0, "trend": 7.172273, "fair_value": 8.535816, "relative_strength": 8.041288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.006961, "energy": 73.092761, "activity_lines": [ 8.074831, 7.872322, 7.463111, 7.274352 ] }, { "date": "2025-10-17", "close": 8.056773, "volume": 77400, "typical_volume": 223535.0, "trend": 7.187964, "fair_value": 8.527591, "relative_strength": 8.187975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.383262, "energy": 66.092207, "activity_lines": [ 8.063168, 7.943698, 7.551071, 7.331417 ] }, { "date": "2025-10-24", "close": 8.056773, "volume": 240500, "typical_volume": 227985.0, "trend": 7.203654, "fair_value": 8.518297, "relative_strength": 4.701038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.499585, "energy": 64.348454, "activity_lines": [ 8.05997, 7.998156, 7.631536, 7.387469 ] }, { "date": "2025-10-31", "close": 8.056773, "volume": 134800, "typical_volume": 229425.0, "trend": 7.214747, "fair_value": 8.505795, "relative_strength": 4.805307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773835, "energy": 62.907125, "activity_lines": [ 8.063167, 8.036533, 7.704504, 7.442509 ] }, { "date": "2025-11-07", "close": 8.104731, "volume": 51500, "typical_volume": 224375.0, "trend": 7.236633, "fair_value": 8.491997, "relative_strength": 5.678033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.241913, "energy": 62.397104, "activity_lines": [ 8.075956, 8.066712, 7.774544, 7.499927 ] }, { "date": "2025-11-14", "close": 8.056773, "volume": 24500, "typical_volume": 223020.0, "trend": 7.256921, "fair_value": 8.482169, "relative_strength": 7.544231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.93267, "energy": 59.167692, "activity_lines": [ 8.069562, 8.069545, 7.832293, 7.55284 ] }, { "date": "2025-11-21", "close": 8.152688, "volume": 75900, "typical_volume": 224375.0, "trend": 7.283471, "fair_value": 8.472955, "relative_strength": 9.734011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.954995, "energy": 53.905284, "activity_lines": [ 8.098336, 8.082932, 7.891461, 7.610631 ] }, { "date": "2025-11-28", "close": 8.344516, "volume": 30400, "typical_volume": 223925.0, "trend": 7.325611, "fair_value": 8.464436, "relative_strength": 11.701014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.22555, "energy": 57.32069, "activity_lines": [ 8.184659, 8.131761, 7.961165, 7.679086 ] }, { "date": "2025-12-05", "close": 8.680215, "volume": 140000, "typical_volume": 217900.0, "trend": 7.38507, "fair_value": 8.457534, "relative_strength": 14.131493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.706633, "energy": 70.312434, "activity_lines": [ 8.363699, 8.238138, 8.053974, 7.766479 ] }, { "date": "2025-12-12", "close": 8.536344, "volume": 9600, "typical_volume": 215170.0, "trend": 7.438202, "fair_value": 8.450245, "relative_strength": 13.464023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.208779, "energy": 68.014716, "activity_lines": [ 8.453218, 8.305278, 8.123493, 7.840755 ] }, { "date": "2025-12-19", "close": 8.536344, "volume": 34200, "typical_volume": 198330.0, "trend": 7.508191, "fair_value": 8.443491, "relative_strength": 13.195418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.127337, "energy": 82.390252, "activity_lines": [ 8.513964, 8.363699, 8.184764, 7.911603 ] }, { "date": "2025-12-26", "close": 8.584301, "volume": 63300, "typical_volume": 195380.0, "trend": 7.578247, "fair_value": 8.435974, "relative_strength": 12.691588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.585332, "energy": 82.169777, "activity_lines": [ 8.558724, 8.422991, 8.244107, 7.981029 ] }, { "date": "2026-01-02", "close": 8.632257, "volume": 12400, "typical_volume": 190095.0, "trend": 7.649901, "fair_value": 8.429834, "relative_strength": 12.760205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.927795, "energy": 63.63893, "activity_lines": [ 8.590695, 8.481411, 8.301074, 8.04903 ] }, { "date": "2026-01-09", "close": 8.584301, "volume": 32500, "typical_volume": 189590.0, "trend": 7.719956, "fair_value": 8.422853, "relative_strength": 12.107025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.617865, "energy": 57.544107, "activity_lines": [ 8.587498, 8.520649, 8.346522, 8.109314 ] }, { "date": "2026-01-16", "close": 8.584301, "volume": 31000, "typical_volume": 185280.0, "trend": 7.790011, "fair_value": 8.416405, "relative_strength": 9.781977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.833218, "energy": 52.364987, "activity_lines": [ 8.590695, 8.550295, 8.385027, 8.165078 ] }, { "date": "2026-01-23", "close": 8.584301, "volume": 71400, "typical_volume": 171600.0, "trend": 7.861599, "fair_value": 8.410493, "relative_strength": 6.203812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.677336, "energy": 46.753337, "activity_lines": [ 8.590695, 8.571222, 8.416371, 8.216323 ] }, { "date": "2026-01-30", "close": 8.632257, "volume": 25400, "typical_volume": 141675.0, "trend": 7.931721, "fair_value": 8.403818, "relative_strength": 5.618186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.580105, "energy": 43.61845, "activity_lines": [ 8.603483, 8.591276, 8.447966, 8.266043 ] }, { "date": "2026-02-06", "close": 8.728172, "volume": 52400, "typical_volume": 85710.0, "trend": 8.006572, "fair_value": 8.398828, "relative_strength": 4.23932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469035, "energy": 44.282502, "activity_lines": [ 8.645046, 8.620051, 8.48656, 8.317426 ] }, { "date": "2026-02-13", "close": 8.632257, "volume": 158000, "typical_volume": 77730.0, "trend": 8.072096, "fair_value": 8.393757, "relative_strength": -2.45175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.442881, "energy": 37.695647, "activity_lines": [ 8.648243, 8.62441, 8.513279, 8.357793 ] }, { "date": "2026-02-20", "close": 8.776129, "volume": 62000, "typical_volume": 73025.0, "trend": 8.137818, "fair_value": 8.389074, "relative_strength": -4.174669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.485782, "energy": 46.048029, "activity_lines": [ 8.6962, 8.6558, 8.550502, 8.403215 ] }, { "date": "2026-02-27", "close": 9.015913, "volume": 20900, "typical_volume": 67405.0, "trend": 8.199272, "fair_value": 8.387532, "relative_strength": -4.679983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.678353, "energy": 61.472852, "activity_lines": [ 8.811297, 8.726428, 8.607137, 8.459866 ] }, { "date": "2026-03-06", "close": 8.872043, "volume": 44500, "typical_volume": 65760.0, "trend": 8.257463, "fair_value": 8.385602, "relative_strength": 1.580432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.810184, "energy": 56.70299, "activity_lines": [ 8.849663, 8.762177, 8.645731, 8.503271 ] }, { "date": "2026-03-13", "close": 9.111828, "volume": 125100, "typical_volume": 59990.0, "trend": 8.322115, "fair_value": 8.38469, "relative_strength": 4.380321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.011108, "energy": 74.583113, "activity_lines": [ 8.951971, 8.836293, 8.70328, 8.558391 ] }, { "date": "2026-03-20", "close": 8.85, "volume": 637500, "typical_volume": 85125.0, "trend": 8.379572, "fair_value": 8.381, "relative_strength": -0.224252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.496787, "energy": 58.354828, "activity_lines": [ 8.941426, 8.854084, 8.730868, 8.592448 ] }, { "date": "2026-03-27", "close": 8.85, "volume": 79200, "typical_volume": 86510.0, "trend": 8.438561, "fair_value": 8.376761, "relative_strength": -1.089884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.356237, "energy": 45.871228, "activity_lines": [ 8.916366, 8.867044, 8.754679, 8.622798 ] }, { "date": "2026-04-03", "close": 8.85, "volume": 97700, "typical_volume": 90170.0, "trend": 8.477627, "fair_value": 8.376367, "relative_strength": -1.32395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.366002, "energy": 39.326058, "activity_lines": [ 8.88638, 8.875173, 8.774941, 8.649343 ] }, { "date": "2026-04-10", "close": 8.9, "volume": 174800, "typical_volume": 95115.0, "trend": 8.501501, "fair_value": 8.374646, "relative_strength": -4.039017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.61206, "energy": 27.918754, "activity_lines": [ 8.884122, 8.887562, 8.796188, 8.676593 ] }, { "date": "2026-04-17", "close": 8.85, "volume": 48800, "typical_volume": 96035.0, "trend": 8.524745, "fair_value": 8.371506, "relative_strength": -2.855996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.826937, "energy": 23.574295, "activity_lines": [ 8.863333, 8.885992, 8.809114, 8.699076 ] }, { "date": "2026-04-24", "close": 8.95, "volume": 64500, "typical_volume": 92260.0, "trend": 8.557716, "fair_value": 8.369006, "relative_strength": 0.082264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.298023, "energy": 25.614834, "activity_lines": [ 8.893333, 8.900389, 8.829158, 8.726512 ] }, { "date": "2026-05-01", "close": 8.9, "volume": 50800, "typical_volume": 94320.0, "trend": 8.585824, "fair_value": 8.367285, "relative_strength": -2.997569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.303442, "energy": 26.488937, "activity_lines": [ 8.9, 8.899918, 8.843154, 8.748595 ] }, { "date": "2026-05-08", "close": 8.95, "volume": 67800, "typical_volume": 96000.0, "trend": 8.614, "fair_value": 8.365335, "relative_strength": -2.968334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.606572, "energy": 27.477033, "activity_lines": [ 8.92, 8.906285, 8.860181, 8.77209 ] }, { "date": "2026-05-15", "close": 9.05, "volume": 138100, "typical_volume": 99740.0, "trend": 8.647107, "fair_value": 8.365674, "relative_strength": -3.068504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.106311, "energy": 33.426718, "activity_lines": [ 8.966667, 8.932033, 8.884761, 8.800219 ] }, { "date": "2026-05-22", "close": 9.0, "volume": 69100, "typical_volume": 102575.0, "trend": 8.678548, "fair_value": 8.364594, "relative_strength": -5.014247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.18199, "energy": 30.980363, "activity_lines": [ 8.986667, 8.945455, 8.902362, 8.822987 ] }, { "date": "2026-05-29", "close": 9.2, "volume": 36400, "typical_volume": 102770.0, "trend": 8.716656, "fair_value": 8.365345, "relative_strength": -4.808999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.345709, "energy": 50.673338, "activity_lines": [ 9.063333, 8.997273, 8.93726, 8.856629 ] }, { "date": "2026-06-05", "close": 9.15, "volume": 10400, "typical_volume": 101740.0, "trend": 8.751498, "fair_value": 8.364677, "relative_strength": -6.20021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.850016, "energy": 58.439913, "activity_lines": [ 9.106667, 9.033636, 8.964464, 8.884586 ] }, { "date": "2026-06-12", "close": 9.15, "volume": 7000, "typical_volume": 98520.0, "trend": 8.787939, "fair_value": 8.364009, "relative_strength": -6.769879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.18476, "energy": 61.707216, "activity_lines": [ 9.133333, 9.064545, 8.988974, 8.910296 ] }, { "date": "2026-06-19", "close": 9.25, "volume": 3000, "typical_volume": 97400.0, "trend": 8.824516, "fair_value": 8.365081, "relative_strength": -4.501139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701073, "energy": 70.875772, "activity_lines": [ 9.18, 9.108182, 9.020314, 8.940107 ] }, { "date": "2026-06-26", "close": 9.2, "volume": 1100, "typical_volume": 94835.0, "trend": 8.853032, "fair_value": 8.366381, "relative_strength": -3.165557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.675589, "energy": 65.602116, "activity_lines": [ 9.196667, 9.136364, 9.04395, 8.964331 ] }, { "date": "2026-07-03", "close": 9.2, "volume": 10500, "typical_volume": 87460.0, "trend": 8.870358, "fair_value": 8.36878, "relative_strength": -7.274059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.247378, "energy": 58.240097, "activity_lines": [ 9.2, 9.158182, 9.06534, 8.986716 ] }, { "date": "2026-07-10", "close": 9.2, "volume": 40300, "typical_volume": 86375.0, "trend": 8.89248, "fair_value": 8.37063, "relative_strength": -7.830059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.381486, "energy": 50.00627, "activity_lines": [ 9.203333, 9.175455, 9.084026, 9.007984 ] }, { "date": "2026-07-17", "close": 9.9, "volume": 486600, "typical_volume": 109660.0, "trend": 8.937935, "fair_value": 8.375319, "relative_strength": -2.033107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.333765, "energy": 84.923082, "activity_lines": [ 9.436667, 9.314545, 9.16736, 9.072985 ] }, { "date": "2026-07-24", "close": 10.0, "volume": 294900, "typical_volume": 122180.0, "trend": 8.985125, "fair_value": 8.380649, "relative_strength": -1.475693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.312132, "energy": 96.278934, "activity_lines": [ 9.653333, 9.454545, 9.256009, 9.141505 ] }, { "date": "2026-07-31", "close": 10.6, "volume": 263900, "typical_volume": 129120.0, "trend": 9.050717, "fair_value": 8.388726, "relative_strength": 5.40648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.252107, "energy": 98.424811, "activity_lines": [ 10.02, 9.686364, 9.396429, 9.245691 ] }, { "date": "2026-08-07", "close": 11.0, "volume": 299300, "typical_volume": 112210.0, "trend": 9.13124, "fair_value": 8.397171, "relative_strength": 9.731178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.60374, "energy": 98.395392, "activity_lines": [ 10.426667, 9.961818, 9.567857, 9.371451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }