{ "ticker": { "uuid": "4d508f20-d216-4482-9c62-45c414b2822d", "symbol": "WITS", "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.625, "architecture_energy": 32.608, "architecture_maturity": 64.797, "architecture_confidence": 94.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.99, "rotation_up": 35.63, "upward_expansion": 58.72, "deceleration": 88.06, "rotation_down": 26.79, "downward_expansion": 20.06 }, "activity_lines": [ 14.965067, 14.991993, 14.765461, 14.201586 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 15.59, "trend_reference": 13.514323, "distance_from_trend": 0.153591, "trend_direction": "Improving", "fair_value": 11.349098, "distance_from_fair_value": 0.373677, "fair_value_direction": "Improving", "relative_strength": 10.580012, "relative_strength_direction": "Weakening", "price_momentum": 0.301988, "excess_performance": 0.250752, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062815, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373677, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087014, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1058, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001406, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.301988, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.836513, "read": "Demand-led" } ], "volume": { "latest": 186250, "relative_activity": 1.902069, "balance": 1.836513, "dry_up": 1.577471, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.054703, "annualized_volatility": 0.229767, "from_high_reference": -0.004343, "from_low_reference": 0.403952 }, "levels": { "trend_reference": 13.514323, "fair_value_reference": 11.349098, "structural_low": 11.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.009747, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001541, "regime_survival": 0.5, "best_return": 0.107249, "worst_return": -0.064765, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.13343, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.10994, "regime_survival": 0.5, "best_return": 0.33163, "worst_return": -0.064771, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.245379, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.198306, "regime_survival": 0.0, "best_return": 0.245379, "worst_return": 0.245379, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.01316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-12", "tenure": "Established", "return": 0.099218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.054334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.012622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.17553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.103795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.016696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.051531, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 8.611185, "volume": 3912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.895114, "volume": 28817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.198897, "volume": 1939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.272859, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.635712, "volume": 35888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.638193, "volume": 29583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.688824, "volume": 28320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.89631, "volume": 60922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.882908, "volume": 23296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.73747, "volume": 10775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.148968, "volume": 37002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.01296, "volume": 8875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.869506, "volume": 26533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.939496, "volume": 16789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.369156, "volume": 21917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.597987, "volume": 227344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.53594, "volume": 11572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.675423, "volume": 128548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.776187, "volume": 85450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.006011, "volume": 54248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.695774, "volume": 21048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.210518, "volume": 39855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.64929, "volume": 1290638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.739833, "volume": 48091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.831371, "volume": 9294107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.894056, "volume": 22379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.843311, "volume": 16550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.240352, "volume": 205292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.069216, "volume": 45694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.45581, "volume": 685543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.599584, "volume": 1305289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.236373, "volume": 21782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.157768, "volume": 51921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.008521, "volume": 8491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.288156, "volume": 109406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.956782, "volume": 83982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.891611, "volume": 36308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.053297, "volume": 19353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.198563, "volume": 137251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.569692, "volume": 35860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.518947, "volume": 465071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.63735, "volume": 122180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.409499, "volume": 134995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.978629, "volume": 269531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.925895, "volume": 234668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.191554, "volume": 153892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.055243, "volume": 693393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.399506, "volume": 99246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.211646, "volume": 264842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.079099, "volume": 120789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.084082, "volume": 14955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.228588, "volume": 229176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.222609, "volume": 60562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.570418, "volume": 1358490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.620248, "volume": 421091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.404984, "volume": 318458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 11.340205, "volume": 231682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 11.405981, "volume": 159483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 11.340205, "volume": 86556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.575821, "volume": 77930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.94149, "volume": 183020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.945975, "volume": 299786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.935511, "volume": 62516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.604643, "volume": 125601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8.715186, "volume": 202748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 8.995228, "volume": 871658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8.826306, "volume": 87087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.356492, "volume": 93283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.785524, "volume": 101387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.889171, "volume": 242894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.594756, "volume": 219021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.167218, "volume": 63620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.297772, "volume": 181372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.570838, "volume": 63655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.49512, "volume": 95327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.567031, "volume": 127890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.923594, "volume": 109138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 11.087393, "volume": 93794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 11.264175, "volume": 773052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.459935, "volume": 311892, "typical_volume": 215437.05, "trend": 10.507217, "fair_value": 10.257536, "relative_strength": 2.844376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.755519, "energy": 75.799749, "activity_lines": [ 11.202185, 10.929543, 10.450507, 10.40282 ] }, { "date": "2025-07-25", "close": 11.511871, "volume": 365109, "typical_volume": 224541.5, "trend": 10.521476, "fair_value": 10.273021, "relative_strength": 1.784075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.632042, "energy": 79.253256, "activity_lines": [ 11.352667, 11.069377, 10.582955, 10.467637 ] }, { "date": "2025-08-01", "close": 11.451945, "volume": 641202, "typical_volume": 241612.3, "trend": 10.528921, "fair_value": 10.287398, "relative_strength": 1.664215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.112992, "energy": 75.946134, "activity_lines": [ 11.420184, 11.181641, 10.702218, 10.527667 ] }, { "date": "2025-08-08", "close": 11.61075, "volume": 143221, "typical_volume": 245647.55, "trend": 10.54186, "fair_value": 10.303342, "relative_strength": 2.606041, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.553576, "energy": 86.727226, "activity_lines": [ 11.505413, 11.29942, 10.829434, 10.597462 ] }, { "date": "2025-08-15", "close": 11.490897, "volume": 143859, "typical_volume": 246560.45, "trend": 10.539209, "fair_value": 10.31748, "relative_strength": 1.026643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.64986, "energy": 81.924647, "activity_lines": [ 11.5158, 11.371535, 10.937257, 10.65869 ] }, { "date": "2025-08-22", "close": 11.449947, "volume": 116715, "typical_volume": 242258.8, "trend": 10.533532, "fair_value": 10.330803, "relative_strength": -1.317423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.304963, "energy": 64.586373, "activity_lines": [ 11.497422, 11.419476, 11.032199, 10.717448 ] }, { "date": "2025-08-29", "close": 11.449947, "volume": 235380, "typical_volume": 210444.9, "trend": 10.535031, "fair_value": 10.343816, "relative_strength": 0.043439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.135992, "energy": 58.38457, "activity_lines": [ 11.479711, 11.450056, 11.114118, 10.776571 ] }, { "date": "2025-09-05", "close": 11.422981, "volume": 221692, "typical_volume": 217175.15, "trend": 10.53779, "fair_value": 10.356221, "relative_strength": -0.580264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.649323, "energy": 48.180235, "activity_lines": [ 11.457139, 11.459681, 11.18178, 10.833858 ] }, { "date": "2025-09-12", "close": 11.704635, "volume": 132497, "typical_volume": 219135.85, "trend": 10.547745, "fair_value": 10.371543, "relative_strength": 0.957815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.535143, "energy": 55.442961, "activity_lines": [ 11.530382, 11.511436, 11.2639, 10.909139 ] }, { "date": "2025-09-19", "close": 12.017251, "volume": 245015, "typical_volume": 226317.25, "trend": 10.570313, "fair_value": 10.390035, "relative_strength": 4.239614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.801281, "energy": 62.563451, "activity_lines": [ 11.701572, 11.608807, 11.364612, 11.003945 ] }, { "date": "2025-09-26", "close": 12.165071, "volume": 110344, "typical_volume": 219689.75, "trend": 10.623288, "fair_value": 10.409757, "relative_strength": 4.583868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.740989, "energy": 75.712276, "activity_lines": [ 11.886945, 11.719362, 11.468775, 11.106833 ] }, { "date": "2025-10-03", "close": 12.547601, "volume": 101273, "typical_volume": 213802.35, "trend": 10.710159, "fair_value": 10.43325, "relative_strength": 5.37933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.012663, "energy": 92.712976, "activity_lines": [ 12.152153, 11.886648, 11.598532, 11.230982 ] }, { "date": "2025-10-10", "close": 12.378808, "volume": 285147, "typical_volume": 224878.7, "trend": 10.791253, "fair_value": 10.454397, "relative_strength": 4.613255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.570229, "energy": 87.730152, "activity_lines": [ 12.28792, 12.004413, 11.702914, 11.338637 ] }, { "date": "2025-10-17", "close": 12.326872, "volume": 528271, "typical_volume": 242223.65, "trend": 10.870965, "fair_value": 10.474531, "relative_strength": 4.890986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.431715, "energy": 82.654074, "activity_lines": [ 12.342653, 12.095882, 11.791818, 11.437709 ] }, { "date": "2025-10-24", "close": 12.676443, "volume": 308914, "typical_volume": 254486.6, "trend": 10.973359, "fair_value": 10.497956, "relative_strength": 4.571846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.773041, "energy": 78.039728, "activity_lines": [ 12.472427, 12.23789, 11.904352, 11.554192 ] }, { "date": "2025-10-31", "close": 13.428519, "volume": 4303201, "typical_volume": 464880.3, "trend": 11.13047, "fair_value": 10.528804, "relative_strength": 9.775603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.039086, "energy": 78.951741, "activity_lines": [ 12.808947, 12.495083, 12.078486, 11.712589 ] }, { "date": "2025-11-07", "close": 12.622508, "volume": 286432, "typical_volume": 472807.4, "trend": 11.251379, "fair_value": 10.550614, "relative_strength": 3.6457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.259717, "energy": 63.721984, "activity_lines": [ 12.792566, 12.569755, 12.161888, 11.80885 ] }, { "date": "2025-11-14", "close": 12.921143, "volume": 88034, "typical_volume": 471752.2, "trend": 11.387874, "fair_value": 10.575052, "relative_strength": 5.961716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.059687, "energy": 61.233006, "activity_lines": [ 12.870737, 12.677405, 12.263944, 11.916576 ] }, { "date": "2025-11-21", "close": 12.298906, "volume": 195174, "typical_volume": 476821.2, "trend": 11.485954, "fair_value": 10.592642, "relative_strength": 2.639397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.084533, "energy": 49.729228, "activity_lines": [ 12.70534, 12.644682, 12.297227, 11.975353 ] }, { "date": "2025-11-28", "close": 12.696418, "volume": 315211, "typical_volume": 453929.15, "trend": 11.582984, "fair_value": 10.613893, "relative_strength": 4.030374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.39742, "energy": 38.302682, "activity_lines": [ 12.674312, 12.673428, 12.362599, 12.053447 ] }, { "date": "2025-12-05", "close": 12.878195, "volume": 172144, "typical_volume": 446941.75, "trend": 11.682618, "fair_value": 10.636536, "relative_strength": 6.168546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.630414, "energy": 36.629013, "activity_lines": [ 12.702544, 12.722877, 12.438463, 12.137009 ] }, { "date": "2025-12-12", "close": 12.631, "volume": 260926, "typical_volume": 441732.6, "trend": 11.750493, "fair_value": 10.656283, "relative_strength": 4.391633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.59613, "energy": 27.484136, "activity_lines": [ 12.685066, 12.714414, 12.484031, 12.198195 ] }, { "date": "2025-12-19", "close": 12.552, "volume": 119237, "typical_volume": 415634.35, "trend": 11.829986, "fair_value": 10.674868, "relative_strength": 1.293869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.900014, "energy": 27.691033, "activity_lines": [ 12.640688, 12.690072, 12.516746, 12.249905 ] }, { "date": "2025-12-26", "close": 12.611, "volume": 8667, "typical_volume": 408906.65, "trend": 11.907093, "fair_value": 10.693666, "relative_strength": 2.174638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.105357, "energy": 24.926721, "activity_lines": [ 12.640587, 12.673309, 12.549842, 12.300293 ] }, { "date": "2026-01-02", "close": 12.553, "volume": 39612, "typical_volume": 403694.3, "trend": 11.973165, "fair_value": 10.711544, "relative_strength": 1.044424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.857869, "energy": 19.523893, "activity_lines": [ 12.600346, 12.640834, 12.572651, 12.341965 ] }, { "date": "2026-01-09", "close": 12.698, "volume": 43002, "typical_volume": 400008.65, "trend": 12.046595, "fair_value": 10.730462, "relative_strength": 0.624951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.89901, "energy": 19.748774, "activity_lines": [ 12.618, 12.636967, 12.604212, 12.388728 ] }, { "date": "2026-01-16", "close": 12.692, "volume": 297151, "typical_volume": 403097.2, "trend": 12.117427, "fair_value": 10.748968, "relative_strength": -0.325274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.397202, "energy": 23.452983, "activity_lines": [ 12.645667, 12.645291, 12.629258, 12.430367 ] }, { "date": "2026-01-23", "close": 12.41, "volume": 189018, "typical_volume": 401463.5, "trend": 12.166974, "fair_value": 10.764491, "relative_strength": -1.438684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.901013, "energy": 11.003261, "activity_lines": [ 12.575267, 12.601079, 12.621532, 12.449243 ] }, { "date": "2026-01-30", "close": 12.235, "volume": 420673, "typical_volume": 415872.3, "trend": 12.205227, "fair_value": 10.778107, "relative_strength": -3.413163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.226601, "energy": 6.326637, "activity_lines": [ 12.456, 12.534342, 12.59244, 12.453632 ] }, { "date": "2026-02-06", "close": 11.974, "volume": 204881, "typical_volume": 413865.6, "trend": 12.228888, "fair_value": 10.789079, "relative_strength": -6.591604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.016871, "energy": 17.960205, "activity_lines": [ 12.2748, 12.421313, 12.535965, 12.438714 ] }, { "date": "2026-02-13", "close": 11.87, "volume": 255046, "typical_volume": 421100.7, "trend": 12.242557, "fair_value": 10.798905, "relative_strength": -7.838336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.662671, "energy": 46.681098, "activity_lines": [ 12.097533, 12.302509, 12.469791, 12.41556 ] }, { "date": "2026-02-20", "close": 12.122, "volume": 232052, "typical_volume": 427639.65, "trend": 12.262895, "fair_value": 10.810825, "relative_strength": -7.747558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.127843, "energy": 47.760594, "activity_lines": [ 12.059467, 12.247855, 12.429023, 12.407782 ] }, { "date": "2026-02-27", "close": 12.034, "volume": 236675, "typical_volume": 425216.05, "trend": 12.282296, "fair_value": 10.821746, "relative_strength": -10.157961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.791604, "energy": 51.965725, "activity_lines": [ 12.030067, 12.186455, 12.3819, 12.393014 ] }, { "date": "2026-03-06", "close": 12.2, "volume": 102108, "typical_volume": 403907.9, "trend": 12.301938, "fair_value": 10.833943, "relative_strength": -3.438446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.419636, "energy": 35.404298, "activity_lines": [ 12.081067, 12.164655, 12.352228, 12.387705 ] }, { "date": "2026-03-13", "close": 11.969, "volume": 496598, "typical_volume": 413292.1, "trend": 12.317875, "fair_value": 10.8439, "relative_strength": -5.070087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.944161, "energy": 25.223909, "activity_lines": [ 12.0574, 12.108327, 12.301161, 12.366225 ] }, { "date": "2026-03-20", "close": 11.739, "volume": 49169, "typical_volume": 200590.5, "trend": 12.32751, "fair_value": 10.851683, "relative_strength": -3.727422, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.689033, "energy": 32.476069, "activity_lines": [ 11.9574, 12.0208, 12.231558, 12.328878 ] }, { "date": "2026-03-27", "close": 11.338, "volume": 104563, "typical_volume": 191497.05, "trend": 12.323778, "fair_value": 10.855876, "relative_strength": -7.515029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.287835, "energy": 62.711566, "activity_lines": [ 11.732467, 11.8778, 12.131809, 12.265039 ] }, { "date": "2026-04-03", "close": 11.773, "volume": 52114, "typical_volume": 189701.05, "trend": 12.335446, "fair_value": 10.863714, "relative_strength": -8.347538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.300935, "energy": 58.941841, "activity_lines": [ 11.7048, 11.838509, 12.079606, 12.229505 ] }, { "date": "2026-04-10", "close": 12.152, "volume": 60242, "typical_volume": 182954.45, "trend": 12.350358, "fair_value": 10.874632, "relative_strength": -6.887011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.636811, "energy": 40.422994, "activity_lines": [ 11.820867, 11.879709, 12.068966, 12.21767 ] }, { "date": "2026-04-17", "close": 12.998, "volume": 85161, "typical_volume": 171451.95, "trend": 12.383049, "fair_value": 10.892475, "relative_strength": -1.265417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.329375, "energy": 7.372588, "activity_lines": [ 12.222133, 12.076236, 12.139596, 12.259453 ] }, { "date": "2026-04-24", "close": 13.328154, "volume": 127987, "typical_volume": 169244.1, "trend": 12.421819, "fair_value": 10.912773, "relative_strength": 3.778011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.28106, "energy": 37.152034, "activity_lines": [ 12.664851, 12.314173, 12.240234, 12.320428 ] }, { "date": "2026-05-01", "close": 13.314174, "volume": 162897, "typical_volume": 164342.65, "trend": 12.447371, "fair_value": 10.932619, "relative_strength": 3.585605, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.784388, "energy": 53.869091, "activity_lines": [ 12.996966, 12.523057, 12.337397, 12.377999 ] }, { "date": "2026-05-08", "close": 14.100004, "volume": 32442, "typical_volume": 160002.9, "trend": 12.504745, "fair_value": 10.958581, "relative_strength": 10.720658, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.533778, "energy": 81.535357, "activity_lines": [ 13.459279, 12.853143, 12.506148, 12.48462 ] }, { "date": "2026-05-15", "close": 14.696117, "volume": 108772, "typical_volume": 165008.15, "trend": 12.583719, "fair_value": 10.988968, "relative_strength": 15.433262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.727451, "energy": 89.417129, "activity_lines": [ 13.965162, 13.254049, 12.724301, 12.625999 ] }, { "date": "2026-05-22", "close": 14.791974, "volume": 225763, "typical_volume": 174315.7, "trend": 12.654237, "fair_value": 11.019637, "relative_strength": 12.749943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.536636, "energy": 90.735873, "activity_lines": [ 14.33339, 13.626999, 12.941653, 12.768467 ] }, { "date": "2026-05-29", "close": 15.269263, "volume": 206944, "typical_volume": 182512.8, "trend": 12.715595, "fair_value": 11.053634, "relative_strength": 16.501641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.589198, "energy": 93.166548, "activity_lines": [ 14.741116, 14.035403, 13.1938, 12.937179 ] }, { "date": "2026-06-05", "close": 15.187386, "volume": 39538, "typical_volume": 169632.15, "trend": 12.801091, "fair_value": 11.086442, "relative_strength": 15.861843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.487668, "energy": 88.202366, "activity_lines": [ 14.992143, 14.364734, 13.425905, 13.096649 ] }, { "date": "2026-06-12", "close": 15.03661, "volume": 22734, "typical_volume": 161317.95, "trend": 12.871607, "fair_value": 11.117545, "relative_strength": 13.146246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.561516, "energy": 84.452102, "activity_lines": [ 15.06803, 14.596661, 13.631768, 13.240876 ] }, { "date": "2026-06-19", "close": 15.632, "volume": 4676, "typical_volume": 140518.1, "trend": 12.98271, "fair_value": 11.152814, "relative_strength": 18.311504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.218355, "energy": 83.191894, "activity_lines": [ 15.27994, 14.877504, 13.881826, 13.418966 ] }, { "date": "2026-06-26", "close": 14.913, "volume": 31146, "typical_volume": 131831.35, "trend": 13.056596, "fair_value": 11.181963, "relative_strength": 11.017828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612858, "energy": 61.513139, "activity_lines": [ 15.189791, 14.964346, 14.047233, 13.543501 ] }, { "date": "2026-07-03", "close": 15.068, "volume": 2230, "typical_volume": 119190.55, "trend": 13.129589, "fair_value": 11.211856, "relative_strength": 10.119866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.978678, "energy": 56.642192, "activity_lines": [ 15.14324, 15.044551, 14.213405, 13.673269 ] }, { "date": "2026-07-10", "close": 15.182, "volume": 73323, "typical_volume": 111254.1, "trend": 13.214623, "fair_value": 11.242162, "relative_strength": 12.558523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.953564, "energy": 53.193342, "activity_lines": [ 15.148107, 15.113851, 14.375207, 13.805682 ] }, { "date": "2026-07-17", "close": 14.545, "volume": 195408, "typical_volume": 109190.75, "trend": 13.281056, "fair_value": 11.267184, "relative_strength": 6.63114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.975061, "energy": 37.612781, "activity_lines": [ 14.941, 15.033372, 14.46177, 13.891513 ] }, { "date": "2026-07-24", "close": 14.826, "volume": 55091, "typical_volume": 106839.9, "trend": 13.354889, "fair_value": 11.293942, "relative_strength": 7.126321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.98967, "energy": 33.464144, "activity_lines": [ 14.860333, 14.995893, 14.563139, 13.991187 ] }, { "date": "2026-07-31", "close": 14.444, "volume": 181113, "typical_volume": 91065.65, "trend": 13.417923, "fair_value": 11.31745, "relative_strength": 2.997784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.039324, "energy": 24.27208, "activity_lines": [ 14.706067, 14.886598, 14.615621, 14.061452 ] }, { "date": "2026-08-07", "close": 15.59, "volume": 186250, "typical_volume": 97919.7, "trend": 13.514323, "fair_value": 11.349098, "relative_strength": 10.580012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.624541, "energy": 32.607831, "activity_lines": [ 14.965067, 14.991993, 14.765461, 14.201586 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }