{ "ticker": { "uuid": "4d5ae7cb-0948-4fd2-963b-595b52663710", "symbol": "TBI", "name": "TrueBlue Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.128, "architecture_energy": 69.734, "architecture_maturity": 40.0, "architecture_confidence": 77.387, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.56, "rotation_up": 71.04, "upward_expansion": 82.02, "deceleration": 58.09, "rotation_down": 14.29, "downward_expansion": 11.02 }, "activity_lines": [ 8.504, 7.965636, 7.088714, 6.37071 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 10.2, "trend_reference": 5.653, "distance_from_trend": 0.804352, "trend_direction": "Improving", "fair_value": 8.310833, "distance_from_fair_value": 0.227314, "fair_value_direction": "Improving", "relative_strength": 65.406869, "relative_strength_direction": "Improving", "price_momentum": 0.881919, "excess_performance": 0.756294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.804352, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.196149, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.227314, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.612873, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.654069, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.729043, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.881919, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.036851, "read": "Demand-led" } ], "volume": { "latest": 3116789, "relative_activity": 1.748598, "balance": 2.036851, "dry_up": 0.914023, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.11291, "annualized_volatility": 0.991273, "from_high_reference": -0.042433, "from_low_reference": 2.207547 }, "levels": { "trend_reference": 5.653, "fair_value_reference": 8.310833, "structural_low": 3.18, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.000379, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015625, "regime_survival": 0.6, "best_return": 0.048889, "worst_return": -0.079031, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.030715, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007724, "regime_survival": 0.5, "best_return": 0.189538, "worst_return": -0.128107, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.037149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040319, "regime_survival": 0.0, "best_return": 0.037149, "worst_return": 0.037149, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.302502, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.207642, "regime_survival": 0.0, "best_return": -0.302502, "worst_return": -0.302502, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": -0.059075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-07-26", "tenure": "Established", "return": -0.066719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-12-13", "tenure": "Established", "return": 0.149157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.239808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": 0.05414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.146628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": -0.177083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.130802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.164207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.584906, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.106952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.538462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.2, "volume": 945787, "typical_volume": 942014.55, "trend": 17.243667, "fair_value": 21.964231, "relative_strength": -24.611903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.665575, "energy": 71.58743, "activity_lines": [ 15.362667, 16.205273, 16.611571, 16.826624 ] }, { "date": "2023-08-25", "close": 15.39, "volume": 1179678, "typical_volume": 966207.8, "trend": 17.120333, "fair_value": 21.953718, "relative_strength": -23.684119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.80029, "energy": 71.677115, "activity_lines": [ 15.25, 15.955636, 16.480714, 16.707032 ] }, { "date": "2023-09-01", "close": 15.1, "volume": 688315, "typical_volume": 967013.5, "trend": 16.998333, "fair_value": 21.945, "relative_strength": -26.399565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.378027, "energy": 68.115526, "activity_lines": [ 15.220667, 15.697273, 16.333, 16.576688 ] }, { "date": "2023-09-08", "close": 14.08, "volume": 1047078, "typical_volume": 985188.8, "trend": 16.855333, "fair_value": 21.931667, "relative_strength": -29.920768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.360473, "energy": 74.49199, "activity_lines": [ 14.84, 15.300545, 16.103476, 16.388409 ] }, { "date": "2023-09-15", "close": 13.98, "volume": 2053906, "typical_volume": 998795.7, "trend": 16.685, "fair_value": 21.914551, "relative_strength": -29.704705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.223608, "energy": 75.326579, "activity_lines": [ 14.5, 14.951636, 15.880476, 16.202903 ] }, { "date": "2023-09-22", "close": 14.39, "volume": 1343492, "typical_volume": 1010058.1, "trend": 16.539, "fair_value": 21.908462, "relative_strength": -24.807374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.306174, "energy": 66.811754, "activity_lines": [ 14.38, 14.742545, 15.702095, 16.054839 ] }, { "date": "2023-09-29", "close": 14.67, "volume": 1160610, "typical_volume": 1029185.9, "trend": 16.405333, "fair_value": 21.902179, "relative_strength": -22.145274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.147468, "energy": 59.543665, "activity_lines": [ 14.407333, 14.653818, 15.554143, 15.934258 ] }, { "date": "2023-10-06", "close": 14.88, "volume": 885601, "typical_volume": 1038474.6, "trend": 16.311333, "fair_value": 21.888077, "relative_strength": -20.716077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.238679, "energy": 44.317423, "activity_lines": [ 14.552667, 14.665455, 15.429667, 15.835849 ] }, { "date": "2023-10-13", "close": 14.6, "volume": 700590, "typical_volume": 1034449.65, "trend": 16.241667, "fair_value": 21.867051, "relative_strength": -21.741518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.510023, "energy": 37.013647, "activity_lines": [ 14.619333, 14.627091, 15.284048, 15.725441 ] }, { "date": "2023-10-20", "close": 13.91, "volume": 1154178, "typical_volume": 1049844.15, "trend": 16.136, "fair_value": 21.838077, "relative_strength": -22.705835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.269874, "energy": 41.568099, "activity_lines": [ 14.421333, 14.474, 15.084429, 15.575011 ] }, { "date": "2023-10-27", "close": 10.82, "volume": 4082665, "typical_volume": 1201220.0, "trend": 15.903333, "fair_value": 21.807949, "relative_strength": -37.567621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.729142, "energy": 87.629767, "activity_lines": [ 13.198, 13.783091, 14.607429, 15.232043 ] }, { "date": "2023-11-03", "close": 11.89, "volume": 2206017, "typical_volume": 1212838.75, "trend": 15.711333, "fair_value": 21.784038, "relative_strength": -34.4569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.274607, "energy": 90.572282, "activity_lines": [ 12.569333, 13.366364, 14.266238, 14.973118 ] }, { "date": "2023-11-10", "close": 13.09, "volume": 1884169, "typical_volume": 1251600.85, "trend": 15.537, "fair_value": 21.755833, "relative_strength": -28.021206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.627545, "energy": 83.799362, "activity_lines": [ 12.526, 13.231455, 14.067524, 14.804 ] }, { "date": "2023-11-17", "close": 13.72, "volume": 1774292, "typical_volume": 1312358.45, "trend": 15.412667, "fair_value": 21.730769, "relative_strength": -25.422339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.191597, "energy": 75.169943, "activity_lines": [ 12.812, 13.247636, 13.950714, 14.686774 ] }, { "date": "2023-11-24", "close": 13.74, "volume": 957163, "typical_volume": 1331766.65, "trend": 15.365667, "fair_value": 21.68891, "relative_strength": -25.206341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.291015, "energy": 43.343327, "activity_lines": [ 13.163333, 13.274, 13.85481, 14.57886 ] }, { "date": "2023-12-01", "close": 14.54, "volume": 1928372, "typical_volume": 1398979.9, "trend": 15.344333, "fair_value": 21.651795, "relative_strength": -20.696558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.544063, "energy": 23.326688, "activity_lines": [ 13.792667, 13.450182, 13.853333, 14.525591 ] }, { "date": "2023-12-08", "close": 14.49, "volume": 1890629, "typical_volume": 1462871.4, "trend": 15.314, "fair_value": 21.614936, "relative_strength": -20.436604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.079964, "energy": 25.118532, "activity_lines": [ 14.157333, 13.614545, 13.864571, 14.470473 ] }, { "date": "2023-12-15", "close": 15.67, "volume": 4978267, "typical_volume": 1615292.3, "trend": 15.301667, "fair_value": 21.593974, "relative_strength": -15.317014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.480812, "energy": 20.699371, "activity_lines": [ 14.742, 13.996727, 14.005333, 14.493441 ] }, { "date": "2023-12-22", "close": 15.6, "volume": 1711852, "typical_volume": 1657787.6, "trend": 15.253, "fair_value": 21.571026, "relative_strength": -15.72318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.17264, "energy": 28.77096, "activity_lines": [ 15.131333, 14.351818, 14.135905, 14.512688 ] }, { "date": "2023-12-29", "close": 15.34, "volume": 690784, "typical_volume": 1663172.25, "trend": 15.182333, "fair_value": 21.549551, "relative_strength": -16.60845, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.88986, "energy": 34.417765, "activity_lines": [ 15.308667, 14.641455, 14.239762, 14.518301 ] }, { "date": "2024-01-05", "close": 14.37, "volume": 1118617, "typical_volume": 1671813.75, "trend": 15.063333, "fair_value": 21.516026, "relative_strength": -19.711408, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.617959, "energy": 20.637683, "activity_lines": [ 15.056, 14.728727, 14.250714, 14.465892 ] }, { "date": "2024-01-12", "close": 14.01, "volume": 863927, "typical_volume": 1656026.2, "trend": 14.936667, "fair_value": 21.482372, "relative_strength": -22.269741, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.722747, "energy": 12.055343, "activity_lines": [ 14.694667, 14.686, 14.231333, 14.397935 ] }, { "date": "2024-01-19", "close": 14.05, "volume": 595848, "typical_volume": 1651402.85, "trend": 14.815333, "fair_value": 21.443141, "relative_strength": -22.139594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.78283, "energy": 16.456271, "activity_lines": [ 14.378667, 14.612, 14.222333, 14.340731 ] }, { "date": "2024-01-26", "close": 14.37, "volume": 775025, "typical_volume": 1637800.2, "trend": 14.704, "fair_value": 21.41609, "relative_strength": -20.431488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.938869, "energy": 23.208346, "activity_lines": [ 14.277333, 14.578727, 14.24881, 14.312 ] }, { "date": "2024-02-02", "close": 13.68, "volume": 1026312, "typical_volume": 1586420.5, "trend": 14.574333, "fair_value": 21.378013, "relative_strength": -24.590698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.973777, "energy": 31.946741, "activity_lines": [ 14.028, 14.408182, 14.20819, 14.245935 ] }, { "date": "2024-02-09", "close": 13.22, "volume": 824160, "typical_volume": 1560453.9, "trend": 14.408, "fair_value": 21.337372, "relative_strength": -27.386709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.955865, "energy": 43.261261, "activity_lines": [ 13.736, 14.155091, 14.12519, 14.158559 ] }, { "date": "2024-02-16", "close": 12.74, "volume": 1102396, "typical_volume": 1557543.2, "trend": 14.229667, "fair_value": 21.284936, "relative_strength": -28.955723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.910897, "energy": 66.015302, "activity_lines": [ 13.360667, 13.838727, 14.002048, 14.050946 ] }, { "date": "2024-02-23", "close": 11.25, "volume": 2230254, "typical_volume": 1624775.85, "trend": 14.107, "fair_value": 21.223526, "relative_strength": -37.425887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.379515, "energy": 83.143221, "activity_lines": [ 12.573333, 13.283273, 13.74619, 13.85871 ] }, { "date": "2024-03-01", "close": 11.83, "volume": 2635251, "typical_volume": 1721508.9, "trend": 13.995, "fair_value": 21.161987, "relative_strength": -33.985872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.193268, "energy": 82.13216, "activity_lines": [ 12.166, 12.913636, 13.562857, 13.711806 ] }, { "date": "2024-03-08", "close": 12.06, "volume": 3805433, "typical_volume": 1854071.65, "trend": 13.889333, "fair_value": 21.095064, "relative_strength": -31.689119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.094197, "energy": 79.261941, "activity_lines": [ 12.004667, 12.654364, 13.414619, 13.586968 ] }, { "date": "2024-03-15", "close": 11.74, "volume": 9427570, "typical_volume": 2121316.9, "trend": 13.774, "fair_value": 21.03141, "relative_strength": -32.70073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.341487, "energy": 81.485464, "activity_lines": [ 11.844667, 12.396545, 13.244714, 13.448301 ] }, { "date": "2024-03-22", "close": 12.08, "volume": 2403850, "typical_volume": 2131208.55, "trend": 13.663667, "fair_value": 20.969038, "relative_strength": -31.469802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.930747, "energy": 62.083965, "activity_lines": [ 11.896667, 12.248364, 13.10281, 13.339011 ] }, { "date": "2024-03-29", "close": 12.52, "volume": 1175206, "typical_volume": 2095760.4, "trend": 13.577667, "fair_value": 20.904679, "relative_strength": -28.404811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.98817, "energy": 43.067762, "activity_lines": [ 12.139333, 12.215273, 13.001905, 13.265226 ] }, { "date": "2024-04-05", "close": 11.8, "volume": 1343056, "typical_volume": 2074198.6, "trend": 13.501667, "fair_value": 20.834423, "relative_strength": -31.085658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.416563, "energy": 44.806186, "activity_lines": [ 12.057333, 12.079091, 12.835143, 13.150538 ] }, { "date": "2024-04-12", "close": 10.85, "volume": 1824468, "typical_volume": 2117563.85, "trend": 13.397333, "fair_value": 20.756474, "relative_strength": -34.78902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.704541, "energy": 52.405519, "activity_lines": [ 11.660667, 11.816909, 12.587048, 12.979462 ] }, { "date": "2024-04-19", "close": 10.83, "volume": 1421953, "typical_volume": 2092242.9, "trend": 13.278667, "fair_value": 20.678205, "relative_strength": -32.000394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.941622, "energy": 55.944741, "activity_lines": [ 11.338, 11.602545, 12.35081, 12.813828 ] }, { "date": "2024-04-26", "close": 10.51, "volume": 1523006, "typical_volume": 2073861.75, "trend": 13.14, "fair_value": 20.564167, "relative_strength": -35.078677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.183763, "energy": 79.025726, "activity_lines": [ 10.969333, 11.373455, 12.101762, 12.635204 ] }, { "date": "2024-05-03", "close": 10.57, "volume": 1119855, "typical_volume": 1880941.15, "trend": 12.996333, "fair_value": 20.451026, "relative_strength": -34.435845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.087567, "energy": 80.749458, "activity_lines": [ 10.725333, 11.195818, 11.877381, 12.469398 ] }, { "date": "2024-05-10", "close": 10.82, "volume": 1862709, "typical_volume": 1888484.0, "trend": 12.870333, "fair_value": 20.345449, "relative_strength": -33.41781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.973458, "energy": 71.72982, "activity_lines": [ 10.694667, 11.076, 11.701095, 12.328989 ] }, { "date": "2024-05-17", "close": 11.17, "volume": 1178697, "typical_volume": 1912879.65, "trend": 12.779, "fair_value": 20.246538, "relative_strength": -31.632732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.79447, "energy": 52.104199, "activity_lines": [ 10.846, 11.038182, 11.580905, 12.21929 ] }, { "date": "2024-05-24", "close": 10.77, "volume": 1176522, "typical_volume": 1915774.9, "trend": 12.777333, "fair_value": 20.141667, "relative_strength": -33.211232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.19329, "energy": 50.945819, "activity_lines": [ 10.842667, 10.943818, 11.442476, 12.089677 ] }, { "date": "2024-05-31", "close": 10.8, "volume": 2147995, "typical_volume": 1979978.3, "trend": 12.741, "fair_value": 20.030641, "relative_strength": -31.862402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.681953, "energy": 45.537205, "activity_lines": [ 10.853333, 10.872545, 11.324048, 11.962108 ] }, { "date": "2024-06-07", "close": 10.8, "volume": 1022803, "typical_volume": 2001326.05, "trend": 12.664667, "fair_value": 19.911731, "relative_strength": -31.743838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.152076, "energy": 40.636178, "activity_lines": [ 10.844667, 10.824545, 11.220905, 11.836882 ] }, { "date": "2024-06-14", "close": 10.18, "volume": 1572012, "typical_volume": 2041175.4, "trend": 12.546667, "fair_value": 19.798526, "relative_strength": -35.776031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.029399, "energy": 52.285232, "activity_lines": [ 10.614, 10.695091, 11.07419, 11.676581 ] }, { "date": "2024-06-21", "close": 10.36, "volume": 1269685, "typical_volume": 2053344.05, "trend": 12.434, "fair_value": 19.675705, "relative_strength": -34.089533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244107, "energy": 51.62542, "activity_lines": [ 10.486, 10.627818, 10.964571, 11.535505 ] }, { "date": "2024-06-28", "close": 10.3, "volume": 1927799, "typical_volume": 2108526.0, "trend": 12.292667, "fair_value": 19.56609, "relative_strength": -33.479665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.430866, "energy": 51.713611, "activity_lines": [ 10.392, 10.558545, 10.865048, 11.397828 ] }, { "date": "2024-07-05", "close": 9.64, "volume": 989594, "typical_volume": 2102885.9, "trend": 12.131, "fair_value": 19.458782, "relative_strength": -37.93659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.116123, "energy": 64.220843, "activity_lines": [ 10.109333, 10.378909, 10.716571, 11.226688 ] }, { "date": "2024-07-12", "close": 10.04, "volume": 1482069, "typical_volume": 2065476.65, "trend": 11.943333, "fair_value": 19.358462, "relative_strength": -34.943667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.796256, "energy": 54.4027, "activity_lines": [ 10.037333, 10.287818, 10.620952, 11.091785 ] }, { "date": "2024-07-19", "close": 11.33, "volume": 1470168, "typical_volume": 2007222.5, "trend": 11.801, "fair_value": 19.267564, "relative_strength": -24.057634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.345339, "energy": 28.389904, "activity_lines": [ 10.446, 10.440909, 10.653952, 11.052215 ] }, { "date": "2024-07-26", "close": 11.89, "volume": 1051832, "typical_volume": 1869542.45, "trend": 11.686, "fair_value": 19.169487, "relative_strength": -18.9905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.518971, "energy": 9.244332, "activity_lines": [ 10.964667, 10.686545, 10.742667, 11.057957 ] }, { "date": "2024-08-02", "close": 11.28, "volume": 1046256, "typical_volume": 1450476.75, "trend": 11.583, "fair_value": 19.072628, "relative_strength": -20.729811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.629646, "energy": 17.509142, "activity_lines": [ 11.178, 10.808182, 10.774095, 11.031763 ] }, { "date": "2024-08-09", "close": 7.71, "volume": 2666078, "typical_volume": 1463588.15, "trend": 11.373, "fair_value": 18.953974, "relative_strength": -45.027813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.010174, "energy": 32.852278, "activity_lines": [ 10.136, 10.271455, 10.467714, 10.781892 ] }, { "date": "2024-08-16", "close": 7.71, "volume": 1279656, "typical_volume": 1468810.65, "trend": 11.161667, "fair_value": 18.837372, "relative_strength": -46.302251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.032024, "energy": 70.276831, "activity_lines": [ 9.222667, 9.790909, 10.182143, 10.54557 ] }, { "date": "2024-08-23", "close": 8.04, "volume": 930151, "typical_volume": 1448165.4, "trend": 10.950667, "fair_value": 18.712756, "relative_strength": -43.901224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.531038, "energy": 81.361881, "activity_lines": [ 8.574667, 9.426545, 9.950905, 10.344172 ] }, { "date": "2024-08-30", "close": 7.97, "volume": 888667, "typical_volume": 1401375.35, "trend": 10.760333, "fair_value": 18.587051, "relative_strength": -43.701831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.460245, "energy": 83.6597, "activity_lines": [ 8.122667, 9.088364, 9.730905, 10.151871 ] }, { "date": "2024-09-06", "close": 7.4, "volume": 730348, "typical_volume": 1366795.1, "trend": 10.566333, "fair_value": 18.461923, "relative_strength": -44.695086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.975774, "energy": 86.107363, "activity_lines": [ 7.742, 8.69, 9.470333, 9.935075 ] }, { "date": "2024-09-13", "close": 7.66, "volume": 1017949, "typical_volume": 1341542.25, "trend": 10.397, "fair_value": 18.329872, "relative_strength": -44.16674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.67578, "energy": 80.63708, "activity_lines": [ 7.706667, 8.391636, 9.250857, 9.74757 ] }, { "date": "2024-09-20", "close": 8.18, "volume": 1649052, "typical_volume": 1368002.1, "trend": 10.294667, "fair_value": 18.202821, "relative_strength": -40.297924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452367, "energy": 55.411166, "activity_lines": [ 7.848, 8.223818, 9.094476, 9.604538 ] }, { "date": "2024-09-27", "close": 7.62, "volume": 1138229, "typical_volume": 1331778.1, "trend": 10.154333, "fair_value": 18.068397, "relative_strength": -43.735967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.810725, "energy": 53.625022, "activity_lines": [ 7.771333, 7.988, 8.896143, 9.431978 ] }, { "date": "2024-10-04", "close": 7.49, "volume": 922844, "typical_volume": 1318985.45, "trend": 10.002, "fair_value": 17.915256, "relative_strength": -43.837177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.678793, "energy": 51.107631, "activity_lines": [ 7.679333, 7.796, 8.700667, 9.260086 ] }, { "date": "2024-10-11", "close": 7.21, "volume": 764410, "typical_volume": 1298379.85, "trend": 9.851, "fair_value": 17.762436, "relative_strength": -45.569536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.055861, "energy": 53.110353, "activity_lines": [ 7.526, 7.633091, 8.496048, 9.079957 ] }, { "date": "2024-10-18", "close": 7.79, "volume": 939460, "typical_volume": 1237953.1, "trend": 9.708, "fair_value": 17.606795, "relative_strength": -40.689458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.973481, "energy": 48.967262, "activity_lines": [ 7.578667, 7.649636, 8.363619, 8.946989 ] }, { "date": "2024-10-25", "close": 7.24, "volume": 962130, "typical_volume": 1234919.45, "trend": 9.532, "fair_value": 17.474679, "relative_strength": -43.663891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.734659, "energy": 50.342654, "activity_lines": [ 7.439333, 7.564727, 8.193143, 8.787763 ] }, { "date": "2024-11-01", "close": 7.6, "volume": 646925, "typical_volume": 1188665.1, "trend": 9.392, "fair_value": 17.338141, "relative_strength": -39.275723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.247239, "energy": 45.123639, "activity_lines": [ 7.482667, 7.553818, 8.073905, 8.663118 ] }, { "date": "2024-11-08", "close": 7.87, "volume": 1180673, "typical_volume": 1184214.5, "trend": 9.292667, "fair_value": 17.215385, "relative_strength": -39.065893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.16555, "energy": 37.642107, "activity_lines": [ 7.617333, 7.6, 7.992667, 8.564925 ] }, { "date": "2024-11-15", "close": 6.89, "volume": 1089280, "typical_volume": 1142288.55, "trend": 9.161333, "fair_value": 17.090897, "relative_strength": -44.578554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.232549, "energy": 49.573338, "activity_lines": [ 7.4, 7.469818, 7.829952, 8.409914 ] }, { "date": "2024-11-22", "close": 7.14, "volume": 738655, "typical_volume": 1129741.6, "trend": 9.049, "fair_value": 16.968269, "relative_strength": -42.54066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.627856, "energy": 45.015538, "activity_lines": [ 7.287333, 7.394364, 7.707286, 8.279505 ] }, { "date": "2024-11-29", "close": 7.52, "volume": 571215, "typical_volume": 1084198.9, "trend": 8.947333, "fair_value": 16.844615, "relative_strength": -39.088268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.442775, "energy": 40.24442, "activity_lines": [ 7.344667, 7.397455, 7.632714, 8.18086 ] }, { "date": "2024-12-06", "close": 8.03, "volume": 978071, "typical_volume": 1059594.05, "trend": 8.854333, "fair_value": 16.720321, "relative_strength": -34.368112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.250626, "energy": 30.571835, "activity_lines": [ 7.553333, 7.505273, 7.618714, 8.121677 ] }, { "date": "2024-12-13", "close": 8.86, "volume": 973839, "typical_volume": 1055694.4, "trend": 8.777333, "fair_value": 16.602372, "relative_strength": -25.803133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.292469, "energy": 9.665566, "activity_lines": [ 8.01, 7.756545, 7.699476, 8.122043 ] }, { "date": "2024-12-20", "close": 8.34, "volume": 1476985, "typical_volume": 1077230.85, "trend": 8.696333, "fair_value": 16.47859, "relative_strength": -27.497839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.85247, "energy": 18.994945, "activity_lines": [ 8.227333, 7.888364, 7.745143, 8.093828 ] }, { "date": "2024-12-27", "close": 7.87, "volume": 485688, "typical_volume": 968211.35, "trend": 8.598667, "fair_value": 16.351667, "relative_strength": -30.69461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.49179, "energy": 19.408484, "activity_lines": [ 8.191333, 7.914182, 7.760048, 8.040516 ] }, { "date": "2025-01-03", "close": 8.12, "volume": 614260, "typical_volume": 934941.55, "trend": 8.509333, "fair_value": 16.228333, "relative_strength": -26.84168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.3824, "energy": 16.862381, "activity_lines": [ 8.19, 7.984, 7.798, 8.009634 ] }, { "date": "2025-01-10", "close": 7.31, "volume": 516855, "typical_volume": 914276.75, "trend": 8.413667, "fair_value": 16.087372, "relative_strength": -31.635043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.433322, "energy": 16.086061, "activity_lines": [ 7.878667, 7.890545, 7.756857, 7.932258 ] }, { "date": "2025-01-17", "close": 7.83, "volume": 548392, "typical_volume": 897263.0, "trend": 8.329333, "fair_value": 15.965513, "relative_strength": -27.627413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.95116, "energy": 16.340656, "activity_lines": [ 7.788667, 7.896909, 7.768714, 7.894602 ] }, { "date": "2025-01-24", "close": 7.87, "volume": 434564, "typical_volume": 882473.8, "trend": 8.248333, "fair_value": 15.852115, "relative_strength": -27.192661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.925964, "energy": 16.409564, "activity_lines": [ 7.780667, 7.911273, 7.785048, 7.864968 ] }, { "date": "2025-01-31", "close": 8.15, "volume": 650234, "typical_volume": 864088.05, "trend": 8.198667, "fair_value": 15.729872, "relative_strength": -22.619458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.716062, "energy": 12.821772, "activity_lines": [ 7.897333, 7.958727, 7.82581, 7.858624 ] }, { "date": "2025-02-07", "close": 7.33, "volume": 569755, "typical_volume": 810123.2, "trend": 8.108333, "fair_value": 15.605962, "relative_strength": -29.153461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.666254, "energy": 18.195682, "activity_lines": [ 7.722, 7.838727, 7.786143, 7.802581 ] }, { "date": "2025-02-14", "close": 7.51, "volume": 539356, "typical_volume": 780179.55, "trend": 7.981, "fair_value": 15.482308, "relative_strength": -27.380963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.292015, "energy": 18.027787, "activity_lines": [ 7.659333, 7.754909, 7.767667, 7.763978 ] }, { "date": "2025-02-21", "close": 6.34, "volume": 1174264, "typical_volume": 792750.55, "trend": 7.796, "fair_value": 15.349487, "relative_strength": -36.847329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.498748, "energy": 53.181445, "activity_lines": [ 7.193333, 7.467818, 7.638286, 7.658108 ] }, { "date": "2025-02-28", "close": 6.28, "volume": 1316391, "typical_volume": 820349.6, "trend": 7.629333, "fair_value": 15.219103, "relative_strength": -35.896069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.601972, "energy": 67.409955, "activity_lines": [ 6.806667, 7.215636, 7.508667, 7.560301 ] }, { "date": "2025-03-07", "close": 5.7, "volume": 1098191, "typical_volume": 828286.15, "trend": 7.562333, "fair_value": 15.085449, "relative_strength": -38.977245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.896546, "energy": 77.853595, "activity_lines": [ 6.332667, 6.895455, 7.328238, 7.435828 ] }, { "date": "2025-03-14", "close": 5.83, "volume": 1039294, "typical_volume": 832144.35, "trend": 7.499667, "fair_value": 14.936667, "relative_strength": -35.140255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.108567, "energy": 79.966069, "activity_lines": [ 6.065333, 6.638364, 7.170143, 7.324065 ] }, { "date": "2025-03-21", "close": 5.71, "volume": 1443448, "typical_volume": 871970.5, "trend": 7.422, "fair_value": 14.784936, "relative_strength": -35.767912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.228647, "energy": 80.191907, "activity_lines": [ 5.858, 6.401091, 7.007333, 7.208602 ] }, { "date": "2025-03-28", "close": 5.59, "volume": 1187264, "typical_volume": 872300.05, "trend": 7.342667, "fair_value": 14.634679, "relative_strength": -35.052699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.939771, "energy": 78.811418, "activity_lines": [ 5.730667, 6.171091, 6.842095, 7.090409 ] }, { "date": "2025-04-04", "close": 5.02, "volume": 1356584, "typical_volume": 885665.25, "trend": 7.263333, "fair_value": 14.491795, "relative_strength": -34.798197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.600338, "energy": 78.346436, "activity_lines": [ 5.463333, 5.878182, 6.633429, 6.940559 ] }, { "date": "2025-04-11", "close": 4.17, "volume": 2109099, "typical_volume": 954187.45, "trend": 7.147, "fair_value": 14.337564, "relative_strength": -47.843823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.909879, "energy": 85.589264, "activity_lines": [ 4.996667, 5.482545, 6.352714, 6.740989 ] }, { "date": "2025-04-18", "close": 4.25, "volume": 1093834, "typical_volume": 980318.4, "trend": 7.016, "fair_value": 14.177756, "relative_strength": -45.09023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.909402, "energy": 88.476281, "activity_lines": [ 4.658667, 5.173818, 6.093762, 6.554086 ] }, { "date": "2025-04-25", "close": 4.29, "volume": 1162566, "typical_volume": 989543.15, "trend": 6.905, "fair_value": 14.041346, "relative_strength": -46.0851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.963115, "energy": 86.43228, "activity_lines": [ 4.439333, 4.928364, 5.85419, 6.378215 ] }, { "date": "2025-05-02", "close": 4.44, "volume": 737577, "typical_volume": 977730.05, "trend": 6.803333, "fair_value": 13.907372, "relative_strength": -44.825032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.022113, "energy": 81.849153, "activity_lines": [ 4.364667, 4.768727, 5.646714, 6.219183 ] }, { "date": "2025-05-09", "close": 4.4, "volume": 1954772, "typical_volume": 1001619.4, "trend": 6.709667, "fair_value": 13.788718, "relative_strength": -44.084847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.635692, "energy": 66.506269, "activity_lines": [ 4.353333, 4.636364, 5.456476, 6.064129 ] }, { "date": "2025-05-16", "close": 5.6, "volume": 5812108, "typical_volume": 1267940.4, "trend": 6.636667, "fair_value": 13.681603, "relative_strength": -31.279766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.971947, "energy": 41.350102, "activity_lines": [ 4.783333, 4.756364, 5.399286, 5.992538 ] }, { "date": "2025-05-23", "close": 5.74, "volume": 1835208, "typical_volume": 1328987.8, "trend": 6.586667, "fair_value": 13.581026, "relative_strength": -26.626596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.294559, "energy": 27.882811, "activity_lines": [ 5.164667, 4.903636, 5.366238, 5.934688 ] }, { "date": "2025-05-30", "close": 6.0, "volume": 784996, "typical_volume": 1342394.85, "trend": 6.533333, "fair_value": 13.479359, "relative_strength": -23.490739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.547747, "energy": 26.190359, "activity_lines": [ 5.533333, 5.099818, 5.369286, 5.896839 ] }, { "date": "2025-06-06", "close": 6.49, "volume": 1224821, "typical_volume": 1376216.3, "trend": 6.487333, "fair_value": 13.392885, "relative_strength": -17.43784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.52346, "energy": 23.337759, "activity_lines": [ 5.951333, 5.379818, 5.425238, 5.894043 ] }, { "date": "2025-06-13", "close": 6.62, "volume": 972442, "typical_volume": 1403110.2, "trend": 6.478333, "fair_value": 13.331282, "relative_strength": -14.491455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.150313, "energy": 29.880394, "activity_lines": [ 6.276, 5.667091, 5.499952, 5.902602 ] }, { "date": "2025-06-20", "close": 6.82, "volume": 1365539, "typical_volume": 1438875.45, "trend": 6.467667, "fair_value": 13.261859, "relative_strength": -10.738741, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.619579, "energy": 39.417542, "activity_lines": [ 6.519333, 5.961636, 5.599667, 5.924645 ] }, { "date": "2025-06-27", "close": 6.66, "volume": 979403, "typical_volume": 1459357.85, "trend": 6.439, "fair_value": 13.188269, "relative_strength": -14.694322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.455085, "energy": 43.018478, "activity_lines": [ 6.628, 6.178909, 5.690476, 5.937054 ] }, { "date": "2025-07-04", "close": 6.65, "volume": 466981, "typical_volume": 1455739.1, "trend": 6.393, "fair_value": 13.112949, "relative_strength": -15.350404, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.857244, "energy": 50.854824, "activity_lines": [ 6.672, 6.350545, 5.783524, 5.950667 ] }, { "date": "2025-07-11", "close": 6.21, "volume": 850410, "typical_volume": 1439546.4, "trend": 6.304667, "fair_value": 13.037885, "relative_strength": -19.726402, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.102559, "energy": 28.601423, "activity_lines": [ 6.526, 6.399273, 5.838762, 5.93886 ] }, { "date": "2025-07-18", "close": 7.1, "volume": 1012958, "typical_volume": 1424374.75, "trend": 6.263333, "fair_value": 12.962244, "relative_strength": -7.425943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.183388, "energy": 30.447412, "activity_lines": [ 6.695333, 6.577636, 5.979381, 5.990172 ] }, { "date": "2025-07-25", "close": 7.36, "volume": 993275, "typical_volume": 1419128.95, "trend": 6.246333, "fair_value": 12.870705, "relative_strength": -3.872808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.919925, "energy": 36.76103, "activity_lines": [ 6.919333, 6.754182, 6.140857, 6.060925 ] }, { "date": "2025-08-01", "close": 6.65, "volume": 1069839, "typical_volume": 1420656.2, "trend": 6.197333, "fair_value": 12.780962, "relative_strength": -9.441891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.582484, "energy": 28.259621, "activity_lines": [ 6.870667, 6.769636, 6.22681, 6.086968 ] }, { "date": "2025-08-08", "close": 5.82, "volume": 1148563, "typical_volume": 1405911.95, "trend": 6.147667, "fair_value": 12.67859, "relative_strength": -21.967412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.712583, "energy": 13.909121, "activity_lines": [ 6.546, 6.617636, 6.22981, 6.062624 ] }, { "date": "2025-08-15", "close": 5.76, "volume": 1155783, "typical_volume": 1404337.9, "trend": 6.078667, "fair_value": 12.57359, "relative_strength": -22.873175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.48366, "energy": 8.647534, "activity_lines": [ 6.256667, 6.458, 6.226571, 6.037613 ] }, { "date": "2025-08-22", "close": 6.17, "volume": 733463, "typical_volume": 1373181.85, "trend": 6.022, "fair_value": 12.476474, "relative_strength": -16.945732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.877122, "energy": 21.904925, "activity_lines": [ 6.134, 6.386182, 6.261571, 6.043505 ] }, { "date": "2025-08-29", "close": 5.97, "volume": 544405, "typical_volume": 1294947.15, "trend": 5.949333, "fair_value": 12.385128, "relative_strength": -18.920226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.332237, "energy": 20.963361, "activity_lines": [ 6.006667, 6.286182, 6.272048, 6.040151 ] }, { "date": "2025-09-05", "close": 5.86, "volume": 414614, "typical_volume": 1260986.15, "trend": 5.900333, "fair_value": 12.291731, "relative_strength": -20.035331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.422437, "energy": 14.817853, "activity_lines": [ 5.935333, 6.181636, 6.263476, 6.034387 ] }, { "date": "2025-09-12", "close": 5.99, "volume": 525628, "typical_volume": 1229139.25, "trend": 5.849667, "fair_value": 12.2025, "relative_strength": -18.880004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.172891, "energy": 11.921452, "activity_lines": [ 5.96, 6.115273, 6.259619, 6.040172 ] }, { "date": "2025-09-19", "close": 6.42, "volume": 1359916, "typical_volume": 1260256.2, "trend": 5.852333, "fair_value": 12.11859, "relative_strength": -13.393589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.220142, "energy": 10.511951, "activity_lines": [ 6.116667, 6.139091, 6.288619, 6.076968 ] }, { "date": "2025-09-26", "close": 6.24, "volume": 887131, "typical_volume": 1206874.15, "trend": 5.851, "fair_value": 12.036282, "relative_strength": -14.987387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.888165, "energy": 11.827604, "activity_lines": [ 6.169333, 6.126364, 6.291048, 6.101978 ] }, { "date": "2025-10-03", "close": 6.06, "volume": 1115598, "typical_volume": 972048.65, "trend": 5.863, "fair_value": 11.949936, "relative_strength": -17.756018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.713366, "energy": 12.097142, "activity_lines": [ 6.157333, 6.096545, 6.267571, 6.115462 ] }, { "date": "2025-10-10", "close": 5.55, "volume": 1139501, "typical_volume": 937263.3, "trend": 5.853667, "fair_value": 11.855449, "relative_strength": -22.2545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.643904, "energy": 4.392259, "activity_lines": [ 5.969333, 5.997636, 6.193333, 6.095269 ] }, { "date": "2025-10-17", "close": 5.39, "volume": 1604894, "typical_volume": 978258.2, "trend": 5.843, "fair_value": 11.749551, "relative_strength": -25.079642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.024927, "energy": 31.130964, "activity_lines": [ 5.748667, 5.889636, 6.104762, 6.065355 ] }, { "date": "2025-10-24", "close": 5.92, "volume": 1630283, "typical_volume": 998531.3, "trend": 5.854, "fair_value": 11.655577, "relative_strength": -18.710227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.704421, "energy": 31.059985, "activity_lines": [ 5.744667, 5.885818, 6.069571, 6.070323 ] }, { "date": "2025-10-31", "close": 4.74, "volume": 969683, "typical_volume": 998393.35, "trend": 5.844667, "fair_value": 11.563269, "relative_strength": -34.609715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.872083, "energy": 58.355881, "activity_lines": [ 5.380667, 5.664545, 5.924714, 5.998452 ] }, { "date": "2025-11-07", "close": 4.91, "volume": 1852593, "typical_volume": 1022746.05, "trend": 5.869333, "fair_value": 11.460128, "relative_strength": -30.389452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.528003, "energy": 60.802032, "activity_lines": [ 5.173333, 5.500182, 5.805, 5.938151 ] }, { "date": "2025-11-14", "close": 4.91, "volume": 838404, "typical_volume": 1015696.1, "trend": 5.891333, "fair_value": 11.355256, "relative_strength": -29.899293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.822421, "energy": 69.463839, "activity_lines": [ 5.042667, 5.355091, 5.694381, 5.876258 ] }, { "date": "2025-11-21", "close": 4.74, "volume": 832810, "typical_volume": 1033987.55, "trend": 5.906333, "fair_value": 11.248013, "relative_strength": -30.366817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.331272, "energy": 74.404587, "activity_lines": [ 4.898, 5.196364, 5.575905, 5.801978 ] }, { "date": "2025-11-28", "close": 4.9, "volume": 497381, "typical_volume": 1016336.1, "trend": 5.921667, "fair_value": 11.143077, "relative_strength": -29.869161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.049858, "energy": 63.898251, "activity_lines": [ 4.85, 5.089455, 5.481762, 5.737054 ] }, { "date": "2025-12-05", "close": 4.9, "volume": 823208, "typical_volume": 1006848.6, "trend": 5.938333, "fair_value": 11.049615, "relative_strength": -29.276267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.376697, "energy": 46.741005, "activity_lines": [ 4.87, 5.010182, 5.393857, 5.67114 ] }, { "date": "2025-12-12", "close": 4.92, "volume": 904369, "typical_volume": 1002403.3, "trend": 5.915667, "fair_value": 10.961667, "relative_strength": -27.526538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.867326, "energy": 41.802784, "activity_lines": [ 4.886, 4.958909, 5.318333, 5.605441 ] }, { "date": "2025-12-19", "close": 4.73, "volume": 1708659, "typical_volume": 1034344.3, "trend": 5.882, "fair_value": 10.868782, "relative_strength": -29.413938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.179998, "energy": 41.399793, "activity_lines": [ 4.838, 4.893818, 5.236333, 5.528946 ] }, { "date": "2025-12-26", "close": 4.65, "volume": 625675, "typical_volume": 1008199.9, "trend": 5.837, "fair_value": 10.773077, "relative_strength": -30.685186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.760739, "energy": 41.420601, "activity_lines": [ 4.775333, 4.829091, 5.155857, 5.449462 ] }, { "date": "2026-01-02", "close": 4.4, "volume": 812000, "typical_volume": 991010.75, "trend": 5.767333, "fair_value": 10.668526, "relative_strength": -32.73635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.059851, "energy": 49.926541, "activity_lines": [ 4.635333, 4.732364, 5.057143, 5.356753 ] }, { "date": "2026-01-09", "close": 4.81, "volume": 852392, "typical_volume": 996957.2, "trend": 5.707, "fair_value": 10.568013, "relative_strength": -26.768829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.594316, "energy": 41.788923, "activity_lines": [ 4.665333, 4.737818, 5.003952, 5.294989 ] }, { "date": "2026-01-16", "close": 5.25, "volume": 984854, "typical_volume": 1018979.65, "trend": 5.654667, "fair_value": 10.476026, "relative_strength": -18.857168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.18875, "energy": 28.133208, "activity_lines": [ 4.848, 4.822, 4.999143, 5.265505 ] }, { "date": "2026-01-23", "close": 5.3, "volume": 715992, "typical_volume": 1034048.55, "trend": 5.609333, "fair_value": 10.387628, "relative_strength": -16.871621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.0799, "energy": 16.572035, "activity_lines": [ 5.025333, 4.909091, 5.002524, 5.242624 ] }, { "date": "2026-01-30", "close": 5.36, "volume": 931626, "typical_volume": 1054348.45, "trend": 5.566333, "fair_value": 10.301731, "relative_strength": -15.213826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.056968, "energy": 18.425642, "activity_lines": [ 5.184667, 5.0, 5.014286, 5.226538 ] }, { "date": "2026-02-06", "close": 5.42, "volume": 984804, "typical_volume": 1035592.85, "trend": 5.54, "fair_value": 10.218718, "relative_strength": -13.276419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.143804, "energy": 18.656227, "activity_lines": [ 5.316667, 5.090545, 5.034762, 5.217097 ] }, { "date": "2026-02-13", "close": 4.53, "volume": 855576, "typical_volume": 1034015.1, "trend": 5.454333, "fair_value": 10.125385, "relative_strength": -25.654922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.942877, "energy": 18.330964, "activity_lines": [ 5.084, 5.009818, 4.975238, 5.151935 ] }, { "date": "2026-02-20", "close": 3.71, "volume": 1597695, "typical_volume": 1058119.95, "trend": 5.332667, "fair_value": 10.028846, "relative_strength": -39.094905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.544341, "energy": 54.073146, "activity_lines": [ 4.596667, 4.786727, 4.845762, 5.039398 ] }, { "date": "2026-02-27", "close": 4.23, "volume": 2071127, "typical_volume": 1104701.25, "trend": 5.252, "fair_value": 9.936218, "relative_strength": -29.515671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.846406, "energy": 64.566366, "activity_lines": [ 4.385333, 4.680182, 4.777, 4.968258 ] }, { "date": "2026-03-06", "close": 4.24, "volume": 885075, "typical_volume": 1068710.3, "trend": 5.199333, "fair_value": 9.849936, "relative_strength": -27.326743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.038725, "energy": 68.744907, "activity_lines": [ 4.248667, 4.584545, 4.715476, 4.902968 ] }, { "date": "2026-03-13", "close": 3.8, "volume": 1236238, "typical_volume": 1049008.05, "trend": 5.134, "fair_value": 9.767308, "relative_strength": -33.173661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.251161, "energy": 77.517034, "activity_lines": [ 4.04, 4.416364, 4.617524, 4.812688 ] }, { "date": "2026-03-20", "close": 3.58, "volume": 2463843, "typical_volume": 1123716.05, "trend": 5.047667, "fair_value": 9.680769, "relative_strength": -35.205152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.153129, "energy": 75.80209, "activity_lines": [ 3.866, 4.219091, 4.508714, 4.71243 ] }, { "date": "2026-03-27", "close": 3.31, "volume": 1696397, "typical_volume": 1115906.25, "trend": 4.959, "fair_value": 9.587885, "relative_strength": -38.030644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.3207, "energy": 77.731637, "activity_lines": [ 3.665333, 3.995091, 4.379714, 4.600323 ] }, { "date": "2026-04-03", "close": 4.0, "volume": 3972549, "typical_volume": 1272613.5, "trend": 4.897, "fair_value": 9.500385, "relative_strength": -26.936143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.247451, "energy": 57.262381, "activity_lines": [ 3.721333, 3.931818, 4.324048, 4.538452 ] }, { "date": "2026-04-10", "close": 3.33, "volume": 970297, "typical_volume": 1279487.85, "trend": 4.808333, "fair_value": 9.404295, "relative_strength": -40.881335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.707608, "energy": 54.347763, "activity_lines": [ 3.569333, 3.770364, 4.208905, 4.437355 ] }, { "date": "2026-04-17", "close": 4.17, "volume": 1586899, "typical_volume": 1333963.75, "trend": 4.733333, "fair_value": 9.319167, "relative_strength": -28.787913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.439343, "energy": 40.148597, "activity_lines": [ 3.758, 3.798545, 4.180476, 4.396172 ] }, { "date": "2026-04-24", "close": 4.77, "volume": 1799365, "typical_volume": 1382771.6, "trend": 4.684333, "fair_value": 9.252628, "relative_strength": -18.747923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.59989, "energy": 14.389065, "activity_lines": [ 4.122, 3.958545, 4.212667, 4.398538 ] }, { "date": "2026-05-01", "close": 5.88, "volume": 1886013, "typical_volume": 1431853.8, "trend": 4.678333, "fair_value": 9.193013, "relative_strength": -0.827403, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.220198, "energy": 27.076232, "activity_lines": [ 4.776667, 4.316, 4.35119, 4.475677 ] }, { "date": "2026-05-08", "close": 5.61, "volume": 2871235, "typical_volume": 1489982.6, "trend": 4.680333, "fair_value": 9.130256, "relative_strength": -7.497413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.305191, "energy": 38.731175, "activity_lines": [ 5.17, 4.584909, 4.459429, 4.535785 ] }, { "date": "2026-05-15", "close": 5.65, "volume": 1744492, "typical_volume": 1545923.45, "trend": 4.689, "fair_value": 9.063654, "relative_strength": -6.620675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.053334, "energy": 50.824694, "activity_lines": [ 5.469333, 4.836, 4.567286, 4.598344 ] }, { "date": "2026-05-22", "close": 5.56, "volume": 1815441, "typical_volume": 1596095.5, "trend": 4.677, "fair_value": 8.989936, "relative_strength": -8.352406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.769014, "energy": 61.263266, "activity_lines": [ 5.584, 5.045091, 4.66181, 4.654538 ] }, { "date": "2026-05-29", "close": 6.21, "volume": 1012948, "typical_volume": 1604123.3, "trend": 4.726, "fair_value": 8.917821, "relative_strength": 1.395332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.829691, "energy": 77.106304, "activity_lines": [ 5.822667, 5.340364, 4.812714, 4.753441 ] }, { "date": "2026-06-05", "close": 6.63, "volume": 1372683, "typical_volume": 1623514.75, "trend": 4.783333, "fair_value": 8.845321, "relative_strength": 11.552675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.156883, "energy": 78.108558, "activity_lines": [ 6.105333, 5.664182, 4.996952, 4.87628 ] }, { "date": "2026-06-12", "close": 6.98, "volume": 1523460, "typical_volume": 1663888.15, "trend": 4.852333, "fair_value": 8.775897, "relative_strength": 17.282015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.721348, "energy": 80.532475, "activity_lines": [ 6.454667, 5.991273, 5.207952, 5.018 ] }, { "date": "2026-06-19", "close": 6.7, "volume": 2000183, "typical_volume": 1717316.0, "trend": 4.917667, "fair_value": 8.705449, "relative_strength": 12.246591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.386403, "energy": 77.646703, "activity_lines": [ 6.619333, 6.213273, 5.384286, 5.137204 ] }, { "date": "2026-06-26", "close": 6.99, "volume": 1878988, "typical_volume": 1762025.2, "trend": 4.987333, "fair_value": 8.636731, "relative_strength": 20.350733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.817042, "energy": 75.385606, "activity_lines": [ 6.810667, 6.426727, 5.581857, 5.270903 ] }, { "date": "2026-07-03", "close": 6.75, "volume": 1178500, "typical_volume": 1778171.4, "trend": 5.049, "fair_value": 8.567372, "relative_strength": 14.220146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.015107, "energy": 64.818429, "activity_lines": [ 6.826667, 6.545273, 5.749095, 5.384624 ] }, { "date": "2026-07-10", "close": 8.16, "volume": 1822757, "typical_volume": 1789424.5, "trend": 5.157, "fair_value": 8.502949, "relative_strength": 35.975316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.003953, "energy": 71.799798, "activity_lines": [ 7.276667, 6.884182, 6.040048, 5.585333 ] }, { "date": "2026-07-17", "close": 8.49, "volume": 1523122, "typical_volume": 1762024.25, "trend": 5.282333, "fair_value": 8.44141, "relative_strength": 43.699243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.891088, "energy": 81.89174, "activity_lines": [ 7.734667, 7.241636, 6.341238, 5.800366 ] }, { "date": "2026-07-24", "close": 7.7, "volume": 973634, "typical_volume": 1766452.2, "trend": 5.384, "fair_value": 8.395064, "relative_strength": 31.497645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.480746, "energy": 67.463157, "activity_lines": [ 7.828667, 7.403091, 6.546905, 5.956344 ] }, { "date": "2026-07-31", "close": 7.08, "volume": 903260, "typical_volume": 1749803.3, "trend": 5.473333, "fair_value": 8.343077, "relative_strength": 19.987768, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.405861, "energy": 56.567351, "activity_lines": [ 7.649333, 7.414545, 6.677048, 6.065763 ] }, { "date": "2026-08-07", "close": 10.2, "volume": 3116789, "typical_volume": 1782450.6, "trend": 5.653, "fair_value": 8.310833, "relative_strength": 65.406869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.128047, "energy": 69.733919, "activity_lines": [ 8.504, 7.965636, 7.088714, 6.37071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }