{ "ticker": { "uuid": "4d5c2606-d780-445a-905f-5bf57a378328", "symbol": "BLCV", "name": "ISHARES LARGE CAP VALUE ACTIVE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.839, "architecture_energy": 80.884, "architecture_maturity": 34.411, "architecture_confidence": 77.942, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 76.01, "upward_expansion": 91.83, "deceleration": 47.65, "rotation_down": 16.01, "downward_expansion": 16.17 }, "activity_lines": [ 42.661773, 42.118525, 41.000726, 40.098006 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 43.3189, "trend_reference": 39.197818, "distance_from_trend": 0.105135, "trend_direction": "Improving", "fair_value": 32.565378, "distance_from_fair_value": 0.330213, "fair_value_direction": "Improving", "relative_strength": 2.204295, "relative_strength_direction": "Improving", "price_momentum": 0.108932, "excess_performance": -0.016693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105135, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083501, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022043, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058235, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108932, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.45709, "read": "Demand-led" } ], "volume": { "latest": 63939, "relative_activity": 0.682623, "balance": 3.45709, "dry_up": 0.496852, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020993, "annualized_volatility": 0.123143, "from_high_reference": -0.010306, "from_low_reference": 0.259498 }, "levels": { "trend_reference": 39.197818, "fair_value_reference": 32.565378, "structural_low": 35.059215, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.019324, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.008994, "regime_survival": 0.823529, "best_return": 0.045386, "worst_return": -0.077409, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.00067, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.00441, "regime_survival": 0.6, "best_return": 0.069581, "worst_return": -0.034424, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.108649, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002316, "regime_survival": 0.666667, "best_return": 0.125446, "worst_return": -0.013321, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.107651, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040245, "regime_survival": 1.0, "best_return": 0.107651, "worst_return": 0.107651, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.056905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.060441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.017696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.118243, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.003766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.045303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.02073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": 0.041858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.027455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.06335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.012274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.117947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.840802, "volume": 633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.785804, "volume": 457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.261433, "volume": 1312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.977581, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.130564, "volume": 1985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.588785, "volume": 1596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.423635, "volume": 4518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.105459, "volume": 373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.308274, "volume": 1691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.09002, "volume": 702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.573534, "volume": 1908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.073605, "volume": 1242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.908763, "volume": 1109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.473579, "volume": 3306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.844497, "volume": 661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.367407, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.242457, "volume": 4869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.979595, "volume": 2553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.250291, "volume": 3822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.455728, "volume": 871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.505835, "volume": 1765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.485985, "volume": 1372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.368234, "volume": 751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.948122, "volume": 1682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.075412, "volume": 1522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.175336, "volume": 15971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.588523, "volume": 10856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.047384, "volume": 11012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.23114, "volume": 25023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.35554, "volume": 34562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.250219, "volume": 4744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.71712, "volume": 849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.414183, "volume": 1985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.982521, "volume": 2735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.217947, "volume": 932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.100238, "volume": 1362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.540025, "volume": 2009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.541669, "volume": 2357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.302471, "volume": 3633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.487207, "volume": 2226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.091911, "volume": 75154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.145881, "volume": 2999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.899921, "volume": 2221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.337842, "volume": 1998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.792925, "volume": 3470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.694547, "volume": 8192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.581407, "volume": 5352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.319, "volume": 2082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.270928, "volume": 15699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.621904, "volume": 19700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.202947, "volume": 3056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.028625, "volume": 12303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.737083, "volume": 3154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.261507, "volume": 12145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.453796, "volume": 10279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.475745, "volume": 4911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.921603, "volume": 4593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.254321, "volume": 2529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.431778, "volume": 8267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.445519, "volume": 4912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.832518, "volume": 5667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.111827, "volume": 44657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.516565, "volume": 16360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.302941, "volume": 8260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.365214, "volume": 8202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.946152, "volume": 45659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.66304, "volume": 32670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.986984, "volume": 14750, "typical_volume": 13888.65, "trend": 30.882804, "fair_value": 28.129346, "relative_strength": -3.201035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.635914, "energy": 84.96475, "activity_lines": [ 32.49726, 32.17511, 31.733186, 31.3451 ] }, { "date": "2024-12-06", "close": 32.511398, "volume": 12670, "typical_volume": 13737.2, "trend": 30.956435, "fair_value": 28.183446, "relative_strength": -5.283504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.881004, "energy": 78.333752, "activity_lines": [ 32.583438, 32.275318, 31.844601, 31.45017 ] }, { "date": "2024-12-13", "close": 31.663529, "volume": 13051, "typical_volume": 13404.75, "trend": 30.995645, "fair_value": 28.225886, "relative_strength": -7.025938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.726752, "energy": 51.38821, "activity_lines": [ 32.306428, 32.201739, 31.864596, 31.495789 ] }, { "date": "2024-12-20", "close": 30.933557, "volume": 56729, "typical_volume": 16088.4, "trend": 31.0237, "fair_value": 28.258508, "relative_strength": -7.282995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.681976, "energy": 16.615846, "activity_lines": [ 31.832874, 31.991473, 31.810111, 31.491784 ] }, { "date": "2024-12-27", "close": 31.090282, "volume": 21716, "typical_volume": 16559.05, "trend": 31.05518, "fair_value": 28.29222, "relative_strength": -7.220108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.315676, "energy": 19.948647, "activity_lines": [ 31.479067, 31.826048, 31.767072, 31.496079 ] }, { "date": "2025-01-03", "close": 31.109872, "volume": 38033, "typical_volume": 18303.0, "trend": 31.095512, "fair_value": 28.325369, "relative_strength": -6.458728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -1.715794, "energy": 24.859236, "activity_lines": [ 31.236641, 31.682758, 31.720844, 31.499608 ] }, { "date": "2025-01-10", "close": 30.629903, "volume": 11481, "typical_volume": 18269.8, "trend": 31.138581, "fair_value": 28.352166, "relative_strength": -5.902221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.284425, "energy": 39.3419, "activity_lines": [ 30.959366, 31.459596, 31.62713, 31.469569 ] }, { "date": "2025-01-17", "close": 31.913087, "volume": 16566, "typical_volume": 18584.15, "trend": 31.209253, "fair_value": 28.393096, "relative_strength": -4.631412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.262203, "energy": 20.06537, "activity_lines": [ 31.235252, 31.481977, 31.65863, 31.519537 ] }, { "date": "2025-01-24", "close": 32.285308, "volume": 128156, "typical_volume": 24746.4, "trend": 31.295611, "fair_value": 28.437326, "relative_strength": -5.005711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.817601, "energy": 15.824947, "activity_lines": [ 31.618575, 31.580254, 31.723394, 31.58896 ] }, { "date": "2025-01-31", "close": 32.128584, "volume": 75174, "typical_volume": 28275.45, "trend": 31.380517, "fair_value": 28.4788, "relative_strength": -4.36478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.071451, "energy": 23.989524, "activity_lines": [ 31.859539, 31.64387, 31.764614, 31.6427 ] }, { "date": "2025-02-07", "close": 32.216741, "volume": 71998, "typical_volume": 31748.9, "trend": 31.443775, "fair_value": 28.520333, "relative_strength": -3.825078, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.929749, "energy": 36.289393, "activity_lines": [ 32.060669, 31.733232, 31.808483, 31.69665 ] }, { "date": "2025-02-14", "close": 32.481214, "volume": 235834, "typical_volume": 43127.25, "trend": 31.517451, "fair_value": 28.563859, "relative_strength": -4.300871, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.648159, "energy": 52.549244, "activity_lines": [ 32.276166, 31.884685, 31.872957, 31.763581 ] }, { "date": "2025-02-21", "close": 32.334285, "volume": 12341, "typical_volume": 43498.7, "trend": 31.574531, "fair_value": 28.604842, "relative_strength": -3.048842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.040094, "energy": 59.102399, "activity_lines": [ 32.319265, 32.009971, 31.91844, 31.81628 ] }, { "date": "2025-02-28", "close": 32.569372, "volume": 11378, "typical_volume": 43784.25, "trend": 31.653412, "fair_value": 28.647471, "relative_strength": -1.297779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969124, "energy": 60.34239, "activity_lines": [ 32.412647, 32.165806, 31.98208, 31.880464 ] }, { "date": "2025-03-07", "close": 32.147489, "volume": 22866, "typical_volume": 42694.7, "trend": 31.72404, "fair_value": 28.684706, "relative_strength": 0.59209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.478846, "energy": 40.432957, "activity_lines": [ 32.346464, 32.215192, 32.002032, 31.912339 ] }, { "date": "2025-03-14", "close": 31.482094, "volume": 13656, "typical_volume": 42559.5, "trend": 31.748874, "fair_value": 28.714152, "relative_strength": 0.874233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.302304, "energy": 13.336915, "activity_lines": [ 32.057222, 32.124375, 31.958443, 31.89673 ] }, { "date": "2025-03-21", "close": 31.762086, "volume": 13671, "typical_volume": 42830.05, "trend": 31.76556, "fair_value": 28.745901, "relative_strength": 1.305632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.321394, "energy": 13.386173, "activity_lines": [ 31.910287, 32.077699, 31.941685, 31.897582 ] }, { "date": "2025-03-28", "close": 31.681947, "volume": 5106, "typical_volume": 42675.25, "trend": 31.773165, "fair_value": 28.77617, "relative_strength": 2.629345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.39974, "energy": 17.782175, "activity_lines": [ 31.784581, 31.995866, 31.915107, 31.892188 ] }, { "date": "2025-04-04", "close": 29.10597, "volume": 153025, "typical_volume": 48043.55, "trend": 31.727506, "fair_value": 28.779535, "relative_strength": 3.720286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.955418, "energy": 71.700423, "activity_lines": [ 30.843705, 31.449877, 31.646452, 31.720111 ] }, { "date": "2025-04-11", "close": 29.843452, "volume": 95049, "typical_volume": 51162.5, "trend": 31.691568, "fair_value": 28.790282, "relative_strength": 0.71065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.422383, "energy": 76.340043, "activity_lines": [ 30.37955, 31.095781, 31.461559, 31.598559 ] }, { "date": "2025-04-18", "close": 30.111208, "volume": 40187, "typical_volume": 52434.35, "trend": 31.653464, "fair_value": 28.803491, "relative_strength": 3.150481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.377486, "energy": 77.272296, "activity_lines": [ 30.158249, 30.831916, 31.315592, 31.4966 ] }, { "date": "2025-04-25", "close": 30.881336, "volume": 46370, "typical_volume": 54119.35, "trend": 31.635116, "fair_value": 28.824064, "relative_strength": 1.231035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.288158, "energy": 71.10521, "activity_lines": [ 30.28505, 30.746357, 31.256665, 31.446786 ] }, { "date": "2025-05-02", "close": 31.858647, "volume": 23159, "typical_volume": 54624.75, "trend": 31.648887, "fair_value": 28.853814, "relative_strength": 1.545433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.395443, "energy": 28.952795, "activity_lines": [ 30.796338, 30.867579, 31.298578, 31.461207 ] }, { "date": "2025-05-09", "close": 31.908403, "volume": 206121, "typical_volume": 62094.35, "trend": 31.651416, "fair_value": 28.883471, "relative_strength": 2.224579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.994876, "energy": 15.488428, "activity_lines": [ 31.312432, 31.006496, 31.3443, 31.47795 ] }, { "date": "2025-05-16", "close": 32.931045, "volume": 24049, "typical_volume": 62211.0, "trend": 31.678724, "fair_value": 28.92239, "relative_strength": 0.300016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.962058, "energy": 27.291176, "activity_lines": [ 31.982577, 31.343365, 31.482774, 31.560507 ] }, { "date": "2025-05-23", "close": 32.09179, "volume": 12560, "typical_volume": 60937.35, "trend": 31.697898, "fair_value": 28.952574, "relative_strength": 0.365638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.937801, "energy": 23.760067, "activity_lines": [ 32.167131, 31.513397, 31.532554, 31.587156 ] }, { "date": "2025-05-30", "close": 32.547554, "volume": 78366, "typical_volume": 64281.6, "trend": 31.739385, "fair_value": 28.986489, "relative_strength": 0.108556, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.078605, "energy": 31.463043, "activity_lines": [ 32.371568, 31.755209, 31.621064, 31.641973 ] }, { "date": "2025-06-06", "close": 33.029376, "volume": 162059, "typical_volume": 71556.25, "trend": 31.761523, "fair_value": 29.024273, "relative_strength": -0.007819, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.500715, "energy": 50.646599, "activity_lines": [ 32.625531, 32.070343, 31.74633, 31.725198 ] }, { "date": "2025-06-13", "close": 32.904987, "volume": 16471, "typical_volume": 65972.0, "trend": 31.793485, "fair_value": 29.060206, "relative_strength": -0.040561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.691515, "energy": 56.039391, "activity_lines": [ 32.759982, 32.338363, 31.854434, 31.79897 ] }, { "date": "2025-06-20", "close": 32.996047, "volume": 16563, "typical_volume": 63041.45, "trend": 31.804585, "fair_value": 29.096314, "relative_strength": 0.392855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.46139, "energy": 58.483444, "activity_lines": [ 32.858347, 32.553866, 31.96826, 31.876554 ] }, { "date": "2025-06-27", "close": 33.725741, "volume": 17444, "typical_volume": 60313.75, "trend": 31.82921, "fair_value": 29.1384, "relative_strength": -0.816011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.069586, "energy": 66.56301, "activity_lines": [ 33.195611, 32.844721, 32.147449, 32.0005 ] }, { "date": "2025-07-04", "close": 34.541642, "volume": 59579, "typical_volume": 51501.0, "trend": 31.896885, "fair_value": 29.187078, "relative_strength": -0.153873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.481164, "energy": 83.456739, "activity_lines": [ 33.695911, 33.218203, 32.397158, 32.175496 ] }, { "date": "2025-07-11", "close": 34.226013, "volume": 226915, "typical_volume": 62229.7, "trend": 31.982301, "fair_value": 29.232068, "relative_strength": -0.795711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.40521, "energy": 87.319792, "activity_lines": [ 33.958062, 33.467746, 32.606995, 32.325762 ] }, { "date": "2025-07-18", "close": 34.279966, "volume": 35755, "typical_volume": 63448.55, "trend": 32.093848, "fair_value": 29.27674, "relative_strength": -1.225022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.381694, "energy": 87.312433, "activity_lines": [ 34.158422, 33.684057, 32.812962, 32.473998 ] }, { "date": "2025-07-25", "close": 34.951565, "volume": 19975, "typical_volume": 63304.0, "trend": 32.222557, "fair_value": 29.326519, "relative_strength": -0.722827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.57303, "energy": 92.645101, "activity_lines": [ 34.490984, 33.979356, 33.074745, 32.658367 ] }, { "date": "2025-08-01", "close": 33.851204, "volume": 61353, "typical_volume": 65688.85, "trend": 32.313935, "fair_value": 29.365864, "relative_strength": -1.369057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.291256, "energy": 79.263361, "activity_lines": [ 34.32639, 34.037854, 33.21838, 32.763441 ] }, { "date": "2025-08-08", "close": 34.474867, "volume": 25509, "typical_volume": 66280.75, "trend": 32.442101, "fair_value": 29.409908, "relative_strength": -1.888806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.272048, "energy": 61.454102, "activity_lines": [ 34.361319, 34.177755, 33.410129, 32.902856 ] }, { "date": "2025-08-15", "close": 34.942392, "volume": 20859, "typical_volume": 67068.4, "trend": 32.543078, "fair_value": 29.457194, "relative_strength": -1.462719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.958991, "energy": 65.389436, "activity_lines": [ 34.556542, 34.367619, 33.633486, 33.064165 ] }, { "date": "2025-08-22", "close": 35.587163, "volume": 18761, "typical_volume": 60355.2, "trend": 32.653139, "fair_value": 29.509143, "relative_strength": 0.105102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.67618, "energy": 70.085516, "activity_lines": [ 34.91893, 34.639932, 33.902725, 33.260558 ] }, { "date": "2025-08-29", "close": 35.378157, "volume": 34731, "typical_volume": 57339.3, "trend": 32.761458, "fair_value": 29.558462, "relative_strength": -0.385387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.865221, "energy": 80.929005, "activity_lines": [ 35.124503, 34.825477, 34.121195, 33.436365 ] }, { "date": "2025-09-05", "close": 35.247763, "volume": 20213, "typical_volume": 56340.6, "trend": 32.862493, "fair_value": 29.605873, "relative_strength": -0.997023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.919231, "energy": 82.044466, "activity_lines": [ 35.258172, 34.944003, 34.300891, 33.596772 ] }, { "date": "2025-09-12", "close": 35.360305, "volume": 36888, "typical_volume": 55866.5, "trend": 32.958462, "fair_value": 29.65343, "relative_strength": -2.151823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.753609, "energy": 77.523037, "activity_lines": [ 35.336251, 35.055317, 34.466845, 33.757921 ] }, { "date": "2025-09-19", "close": 35.291934, "volume": 131204, "typical_volume": 61268.75, "trend": 33.05705, "fair_value": 29.699647, "relative_strength": -3.44874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.982834, "energy": 60.489452, "activity_lines": [ 35.33251, 35.139316, 34.60496, 33.908468 ] }, { "date": "2025-09-26", "close": 35.166441, "volume": 41416, "typical_volume": 53033.5, "trend": 33.143619, "fair_value": 29.744093, "relative_strength": -3.433405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.883574, "energy": 54.064959, "activity_lines": [ 35.263636, 35.181118, 34.714774, 34.044558 ] }, { "date": "2025-10-03", "close": 35.63813, "volume": 287122, "typical_volume": 66187.15, "trend": 33.259974, "fair_value": 29.791625, "relative_strength": -3.141271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.033199, "energy": 56.657547, "activity_lines": [ 35.380039, 35.292564, 34.853996, 34.205494 ] }, { "date": "2025-10-10", "close": 34.490875, "volume": 44483, "typical_volume": 67783.3, "trend": 33.360267, "fair_value": 29.829219, "relative_strength": -3.842064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.473655, "energy": 35.07465, "activity_lines": [ 35.096693, 35.182935, 34.871065, 34.284907 ] }, { "date": "2025-10-17", "close": 35.114383, "volume": 92587, "typical_volume": 68494.35, "trend": 33.47201, "fair_value": 29.871165, "relative_strength": -3.686599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.958577, "energy": 30.167341, "activity_lines": [ 35.071641, 35.17504, 34.936091, 34.398076 ] }, { "date": "2025-10-24", "close": 35.842304, "volume": 26233, "typical_volume": 61703.05, "trend": 33.610689, "fair_value": 29.918182, "relative_strength": -3.483568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.411078, "energy": 43.385762, "activity_lines": [ 35.305625, 35.287867, 35.05822, 34.550998 ] }, { "date": "2025-10-31", "close": 35.589437, "volume": 30740, "typical_volume": 62416.5, "trend": 33.826804, "fair_value": 29.962489, "relative_strength": -4.730016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.181764, "energy": 39.547883, "activity_lines": [ 35.418629, 35.338357, 35.142872, 34.678659 ] }, { "date": "2025-11-07", "close": 35.648819, "volume": 32879, "typical_volume": 63232.3, "trend": 34.020316, "fair_value": 30.006569, "relative_strength": -2.938222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.830402, "energy": 46.395261, "activity_lines": [ 35.523226, 35.399601, 35.220396, 34.796208 ] }, { "date": "2025-11-14", "close": 35.797273, "volume": 98805, "typical_volume": 67300.35, "trend": 34.209852, "fair_value": 30.051113, "relative_strength": -2.607445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.234982, "energy": 54.285045, "activity_lines": [ 35.676596, 35.482917, 35.299426, 34.910851 ] }, { "date": "2025-11-21", "close": 35.431086, "volume": 97813, "typical_volume": 69212.05, "trend": 34.36151, "fair_value": 30.092181, "relative_strength": -1.656316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.357684, "energy": 40.647341, "activity_lines": [ 35.62081, 35.489661, 35.333717, 34.98964 ] }, { "date": "2025-11-28", "close": 36.53806, "volume": 21876, "typical_volume": 58960.1, "trend": 34.517491, "fair_value": 30.141014, "relative_strength": -2.131949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.658281, "energy": 51.326702, "activity_lines": [ 35.912903, 35.696387, 35.469199, 35.130062 ] }, { "date": "2025-12-05", "close": 36.806762, "volume": 454099, "typical_volume": 79877.3, "trend": 34.680769, "fair_value": 30.191132, "relative_strength": -1.72705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.604155, "energy": 65.252422, "activity_lines": [ 36.248178, 35.929311, 35.619261, 35.277757 ] }, { "date": "2025-12-12", "close": 37.20264, "volume": 278066, "typical_volume": 92781.85, "trend": 34.823156, "fair_value": 30.243457, "relative_strength": -0.151237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.133786, "energy": 74.175634, "activity_lines": [ 36.634258, 36.204389, 35.794994, 35.440459 ] }, { "date": "2025-12-19", "close": 37.135278, "volume": 190798, "typical_volume": 99254.1, "trend": 34.991272, "fair_value": 30.294507, "relative_strength": -0.508906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.048562, "energy": 80.362316, "activity_lines": [ 36.894296, 36.438773, 35.953592, 35.589628 ] }, { "date": "2025-12-26", "close": 37.52989, "volume": 53767, "typical_volume": 100667.0, "trend": 35.15735, "fair_value": 30.347709, "relative_strength": -0.919691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.703873, "energy": 84.836623, "activity_lines": [ 37.196671, 36.696825, 36.134134, 35.75341 ] }, { "date": "2026-01-02", "close": 37.363895, "volume": 41408, "typical_volume": 101694.45, "trend": 35.301834, "fair_value": 30.398922, "relative_strength": -0.380116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.550487, "energy": 79.709959, "activity_lines": [ 37.303794, 36.880778, 36.284318, 35.895767 ] }, { "date": "2026-01-09", "close": 38.248541, "volume": 100530, "typical_volume": 105782.9, "trend": 35.479952, "fair_value": 30.455803, "relative_strength": 0.316428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.765339, "energy": 89.037846, "activity_lines": [ 37.650743, 37.19791, 36.507224, 36.085878 ] }, { "date": "2026-01-16", "close": 38.342473, "volume": 256742, "typical_volume": 116883.45, "trend": 35.658167, "fair_value": 30.512542, "relative_strength": 0.863532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.966656, "energy": 89.845595, "activity_lines": [ 37.932885, 37.483773, 36.726403, 36.270556 ] }, { "date": "2026-01-23", "close": 38.198842, "volume": 49164, "typical_volume": 118331.0, "trend": 35.80727, "fair_value": 30.567444, "relative_strength": 0.780126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.138711, "energy": 82.762197, "activity_lines": [ 38.09116, 37.694546, 36.917786, 36.434471 ] }, { "date": "2026-01-30", "close": 38.33472, "volume": 90332, "typical_volume": 121003.2, "trend": 35.933706, "fair_value": 30.622531, "relative_strength": 0.68924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.622974, "energy": 84.347847, "activity_lines": [ 38.223824, 37.88636, 37.108058, 36.597532 ] }, { "date": "2026-02-06", "close": 39.063609, "volume": 127036, "typical_volume": 120794.8, "trend": 36.094959, "fair_value": 30.681975, "relative_strength": 2.721375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.640629, "energy": 84.172767, "activity_lines": [ 38.545796, 38.157905, 37.353584, 36.799461 ] }, { "date": "2026-02-13", "close": 38.288301, "volume": 75191, "typical_volume": 122483.55, "trend": 36.22857, "fair_value": 30.735166, "relative_strength": 1.911998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.908276, "energy": 61.869967, "activity_lines": [ 38.496017, 38.242566, 37.50731, 36.940967 ] }, { "date": "2026-02-20", "close": 38.452308, "volume": 25955, "typical_volume": 109425.2, "trend": 36.345262, "fair_value": 30.788757, "relative_strength": 1.164383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.998303, "energy": 59.20194, "activity_lines": [ 38.498257, 38.33011, 37.66179, 37.084434 ] }, { "date": "2026-02-27", "close": 38.271001, "volume": 58352, "typical_volume": 110118.65, "trend": 36.492588, "fair_value": 30.840359, "relative_strength": 1.180517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.68449, "energy": 55.425633, "activity_lines": [ 38.432739, 38.361967, 37.785602, 37.208676 ] }, { "date": "2026-03-06", "close": 37.079153, "volume": 128352, "typical_volume": 111906.9, "trend": 36.579398, "fair_value": 30.88309, "relative_strength": 0.060091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.758819, "energy": 26.106017, "activity_lines": [ 37.965127, 38.156475, 37.777904, 37.246518 ] }, { "date": "2026-03-13", "close": 36.305268, "volume": 351060, "typical_volume": 128148.25, "trend": 36.624827, "fair_value": 30.919976, "relative_strength": -0.474053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.248623, "energy": 17.917463, "activity_lines": [ 37.323258, 37.818472, 37.687147, 37.228833 ] }, { "date": "2026-03-20", "close": 35.856922, "volume": 173335, "typical_volume": 135278.0, "trend": 36.633819, "fair_value": 30.953334, "relative_strength": 0.157422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.535572, "energy": 36.398757, "activity_lines": [ 36.71583, 37.418199, 37.551486, 37.17929 ] }, { "date": "2026-03-27", "close": 35.308498, "volume": 90734, "typical_volume": 138170.75, "trend": 36.631497, "fair_value": 30.982563, "relative_strength": 0.94762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.779074, "energy": 51.62347, "activity_lines": [ 36.087686, 36.961697, 37.36232, 37.093786 ] }, { "date": "2026-04-03", "close": 36.280704, "volume": 377600, "typical_volume": 152110.5, "trend": 36.665928, "fair_value": 31.017884, "relative_strength": 0.391783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.085614, "energy": 48.851393, "activity_lines": [ 35.993198, 36.737123, 37.267365, 37.071154 ] }, { "date": "2026-04-10", "close": 37.488731, "volume": 116981, "typical_volume": 153068.9, "trend": 36.736876, "fair_value": 31.060737, "relative_strength": 0.174393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.027724, "energy": 32.9075, "activity_lines": [ 36.434072, 36.767065, 37.285159, 37.124238 ] }, { "date": "2026-04-17", "close": 38.579096, "volume": 99006, "typical_volume": 156925.4, "trend": 36.846448, "fair_value": 31.1102, "relative_strength": -1.243946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.931725, "energy": 18.700589, "activity_lines": [ 37.211096, 37.010637, 37.396998, 37.243091 ] }, { "date": "2026-04-24", "close": 38.498129, "volume": 57577, "typical_volume": 137099.3, "trend": 36.957504, "fair_value": 31.158487, "relative_strength": -1.879613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.856978, "energy": 38.92933, "activity_lines": [ 37.809542, 37.248298, 37.491408, 37.349651 ] }, { "date": "2026-05-01", "close": 38.885416, "volume": 43531, "typical_volume": 125372.55, "trend": 37.065747, "fair_value": 31.208662, "relative_strength": -1.715661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.244841, "energy": 48.871321, "activity_lines": [ 38.361003, 37.552559, 37.614647, 37.474032 ] }, { "date": "2026-05-08", "close": 38.970671, "volume": 51235, "typical_volume": 118394.4, "trend": 37.215074, "fair_value": 31.25874, "relative_strength": -3.619221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.282756, "energy": 62.915424, "activity_lines": [ 38.702422, 37.864446, 37.737993, 37.596931 ] }, { "date": "2026-05-15", "close": 38.748609, "volume": 61406, "typical_volume": 118776.35, "trend": 37.336215, "fair_value": 31.306752, "relative_strength": -4.247272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.320829, "energy": 69.896838, "activity_lines": [ 38.790489, 38.123237, 37.83145, 37.695868 ] }, { "date": "2026-05-22", "close": 39.42666, "volume": 72692, "typical_volume": 120340.55, "trend": 37.455693, "fair_value": 31.408755, "relative_strength": -3.309278, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.218696, "energy": 71.97969, "activity_lines": [ 39.020581, 38.474956, 37.98368, 37.830736 ] }, { "date": "2026-05-29", "close": 39.71523, "volume": 113512, "typical_volume": 120989.65, "trend": 37.59322, "fair_value": 31.510374, "relative_strength": -3.883828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.349431, "energy": 70.399039, "activity_lines": [ 39.290358, 38.82239, 38.153571, 37.976512 ] }, { "date": "2026-06-05", "close": 39.496459, "volume": 91800, "typical_volume": 112742.55, "trend": 37.721474, "fair_value": 31.609154, "relative_strength": -1.883625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.044814, "energy": 63.903628, "activity_lines": [ 39.406072, 39.059896, 38.295641, 38.099302 ] }, { "date": "2026-06-12", "close": 40.507253, "volume": 44980, "typical_volume": 112533.35, "trend": 37.878474, "fair_value": 31.709727, "relative_strength": 0.097765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.562103, "energy": 77.209405, "activity_lines": [ 39.817981, 39.405038, 38.528483, 38.27903 ] }, { "date": "2026-06-19", "close": 41.17, "volume": 348783, "typical_volume": 125455.9, "trend": 38.069771, "fair_value": 31.817468, "relative_strength": 0.834277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.245576, "energy": 86.429815, "activity_lines": [ 40.348367, 39.793834, 38.813451, 38.491386 ] }, { "date": "2026-06-26", "close": 40.7612, "volume": 49754, "typical_volume": 121591.8, "trend": 38.210542, "fair_value": 31.917994, "relative_strength": 2.247241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.495977, "energy": 83.408166, "activity_lines": [ 40.58106, 40.04137, 39.045984, 38.665027 ] }, { "date": "2026-07-03", "close": 41.8209, "volume": 26052, "typical_volume": 119134.85, "trend": 38.37768, "fair_value": 32.02608, "relative_strength": 2.670344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.011819, "energy": 92.735269, "activity_lines": [ 41.078018, 40.441904, 39.371357, 38.897953 ] }, { "date": "2026-07-10", "close": 41.925, "volume": 41537, "typical_volume": 119913.95, "trend": 38.535092, "fair_value": 32.132351, "relative_strength": 1.537812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.1837, "energy": 91.699688, "activity_lines": [ 41.469297, 40.800951, 39.689823, 39.126813 ] }, { "date": "2026-07-17", "close": 42.0794, "volume": 50400, "typical_volume": 119516.35, "trend": 38.699896, "fair_value": 32.236691, "relative_strength": 3.460018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.463304, "energy": 90.365667, "activity_lines": [ 41.75014, 41.132806, 40.006457, 39.355478 ] }, { "date": "2026-07-24", "close": 41.7961, "volume": 29629, "typical_volume": 114580.2, "trend": 38.842103, "fair_value": 32.339199, "relative_strength": 3.330011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697418, "energy": 84.786374, "activity_lines": [ 41.83174, 41.356629, 40.277974, 39.555233 ] }, { "date": "2026-07-31", "close": 42.965, "volume": 42186, "typical_volume": 99136.5, "trend": 39.028806, "fair_value": 32.45082, "relative_strength": 4.977172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.780058, "energy": 87.226914, "activity_lines": [ 42.261233, 41.737571, 40.638354, 39.821226 ] }, { "date": "2026-08-07", "close": 43.3189, "volume": 63939, "typical_volume": 93666.7, "trend": 39.197818, "fair_value": 32.565378, "relative_strength": 2.204295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.838768, "energy": 80.884243, "activity_lines": [ 42.661773, 42.118525, 41.000726, 40.098006 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }