{ "ticker": { "uuid": "4d67c862-2e96-4fa6-a9c0-b49772b065d9", "symbol": "REMSONSIND", "name": "Remsons Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.502, "architecture_energy": 35.122, "architecture_maturity": 96.974, "architecture_confidence": 62.933, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.27, "rotation_up": 24.53, "upward_expansion": 15.89, "deceleration": 64.37, "rotation_down": 45.15, "downward_expansion": 68.23 }, "activity_lines": [ 83.742, 83.121818, 87.651258, 90.905662 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 90.239998, "trend_reference": 96.068741, "distance_from_trend": -0.060673, "trend_direction": "Weakening", "fair_value": 135.688397, "distance_from_fair_value": -0.334947, "fair_value_direction": "Weakening", "relative_strength": -15.721896, "relative_strength_direction": "Weakening", "price_momentum": -0.18225, "excess_performance": -0.138541, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060673, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.121824, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.334947, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.199172, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157219, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14568, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.18225, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.107054, "read": "Demand-led" } ], "volume": { "latest": 625740, "relative_activity": 1.119117, "balance": 1.107054, "dry_up": 0.989694, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.087249, "annualized_volatility": 0.452267, "from_high_reference": -0.406736, "from_low_reference": 0.199521 }, "levels": { "trend_reference": 96.068741, "fair_value_reference": 135.688397, "structural_low": 75.230003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.018634, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.00526, "regime_survival": 0.842105, "best_return": 0.25924, "worst_return": -0.260133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.00771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00116, "regime_survival": 0.5, "best_return": 0.234646, "worst_return": -0.287754, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01398, "regime_survival": 0.25, "best_return": 1.287182, "worst_return": -0.29194, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.085229, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.038179, "regime_survival": 0.0, "best_return": 3.552764, "worst_return": -0.170444, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.200197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.034765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.249991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.196635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.066092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-16", "tenure": "Established", "return": -0.056968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.012472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.079336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.050447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.048678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.117576, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.042209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.027394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.253646, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.78434, "volume": 139160, "typical_volume": 659317.75, "trend": 48.480432, "fair_value": 39.614882, "relative_strength": 47.431329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.752471, "energy": 93.844715, "activity_lines": [ 70.139372, 61.921785, 55.391826, 51.915289 ] }, { "date": "2023-08-25", "close": 81.122002, "volume": 293785, "typical_volume": 663081.25, "trend": 49.525486, "fair_value": 40.010561, "relative_strength": 58.263764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.639787, "energy": 94.648764, "activity_lines": [ 75.420092, 66.37975, 58.23882, 54.021196 ] }, { "date": "2023-09-01", "close": 84.370049, "volume": 533405, "typical_volume": 678775.25, "trend": 50.776182, "fair_value": 40.438765, "relative_strength": 60.950108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.658763, "energy": 94.268843, "activity_lines": [ 79.583799, 70.844916, 61.231287, 56.269233 ] }, { "date": "2023-09-08", "close": 82.923744, "volume": 103550, "typical_volume": 680555.25, "trend": 52.02059, "fair_value": 40.853167, "relative_strength": 53.232275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.557906, "energy": 90.105719, "activity_lines": [ 81.44861, 74.360058, 63.887818, 58.343269 ] }, { "date": "2023-09-15", "close": 86.461708, "volume": 97265, "typical_volume": 681360.75, "trend": 53.454888, "fair_value": 41.295156, "relative_strength": 54.929007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.389088, "energy": 82.343219, "activity_lines": [ 83.609467, 77.84312, 66.694, 60.565277 ] }, { "date": "2023-09-22", "close": 86.29277, "volume": 39590, "typical_volume": 681085.25, "trend": 54.897089, "fair_value": 41.751415, "relative_strength": 56.995928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.036684, "energy": 69.021872, "activity_lines": [ 85.062934, 80.616108, 69.279382, 62.68385 ] }, { "date": "2023-09-29", "close": 88.310204, "volume": 152410, "typical_volume": 683351.25, "trend": 56.397625, "fair_value": 42.21035, "relative_strength": 58.982726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.238346, "energy": 68.355003, "activity_lines": [ 86.421651, 83.080337, 71.853653, 64.839535 ] }, { "date": "2023-10-06", "close": 90.655609, "volume": 48740, "typical_volume": 641791.75, "trend": 57.996147, "fair_value": 42.691304, "relative_strength": 60.821221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.919501, "energy": 68.570943, "activity_lines": [ 88.082955, 85.240391, 74.445894, 67.049727 ] }, { "date": "2023-10-13", "close": 91.858124, "volume": 194095, "typical_volume": 642475.0, "trend": 59.738069, "fair_value": 43.179841, "relative_strength": 59.906869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.124035, "energy": 67.179737, "activity_lines": [ 89.726061, 87.009312, 76.952357, 69.234371 ] }, { "date": "2023-10-20", "close": 89.194702, "volume": 104310, "typical_volume": 641837.5, "trend": 61.453597, "fair_value": 43.644761, "relative_strength": 54.815948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.666339, "energy": 61.79225, "activity_lines": [ 89.885734, 87.890638, 79.003376, 71.134799 ] }, { "date": "2023-10-27", "close": 88.439407, "volume": 107280, "typical_volume": 639196.0, "trend": 63.139988, "fair_value": 44.106097, "relative_strength": 55.316867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.973079, "energy": 60.393954, "activity_lines": [ 89.611442, 88.40738, 80.782796, 72.875819 ] }, { "date": "2023-11-03", "close": 88.84687, "volume": 263975, "typical_volume": 646624.25, "trend": 64.544533, "fair_value": 44.571493, "relative_strength": 52.819118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.248226, "energy": 59.494883, "activity_lines": [ 89.329863, 88.749932, 82.407926, 74.534327 ] }, { "date": "2023-11-10", "close": 91.053123, "volume": 264770, "typical_volume": 653329.5, "trend": 66.154655, "fair_value": 45.053233, "relative_strength": 53.065657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.328079, "energy": 58.635585, "activity_lines": [ 89.747923, 89.353169, 84.053606, 76.244559 ] }, { "date": "2023-11-17", "close": 101.508049, "volume": 194555, "typical_volume": 659767.75, "trend": 68.085217, "fair_value": 45.599979, "relative_strength": 65.375449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.998619, "energy": 67.163091, "activity_lines": [ 93.624458, 91.735792, 86.483226, 78.525423 ] }, { "date": "2023-11-24", "close": 120.469994, "volume": 181150, "typical_volume": 655124.25, "trend": 70.651804, "fair_value": 46.255691, "relative_strength": 91.533983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.329813, "energy": 93.185545, "activity_lines": [ 103.178312, 97.228144, 90.453372, 81.905086 ] }, { "date": "2023-12-01", "close": 130.388245, "volume": 237095, "typical_volume": 657725.0, "trend": 73.544379, "fair_value": 46.963216, "relative_strength": 98.057431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.061745, "energy": 97.767932, "activity_lines": [ 113.953231, 103.905482, 95.028242, 85.75905 ] }, { "date": "2023-12-08", "close": 140.32637, "volume": 242985, "typical_volume": 650989.0, "trend": 76.716071, "fair_value": 47.740235, "relative_strength": 101.392214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.590349, "energy": 98.369287, "activity_lines": [ 125.244269, 111.588016, 100.162687, 90.067565 ] }, { "date": "2023-12-15", "close": 134.264114, "volume": 97570, "typical_volume": 374086.5, "trend": 79.571808, "fair_value": 48.475625, "relative_strength": 84.49721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.879168, "energy": 92.556953, "activity_lines": [ 131.082588, 117.222573, 104.280729, 93.780342 ] }, { "date": "2023-12-22", "close": 128.181976, "volume": 215680, "typical_volume": 204003.75, "trend": 82.1951, "fair_value": 49.174921, "relative_strength": 73.687204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578901, "energy": 88.681012, "activity_lines": [ 132.012795, 120.958405, 107.452157, 96.916482 ] }, { "date": "2023-12-29", "close": 133.806976, "volume": 94935, "typical_volume": 180315.25, "trend": 85.07983, "fair_value": 49.886743, "relative_strength": 74.694742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.581064, "energy": 76.901996, "activity_lines": [ 133.039741, 125.056531, 110.880693, 100.246281 ] }, { "date": "2024-01-05", "close": 162.200211, "volume": 879315, "typical_volume": 217323.0, "trend": 88.890207, "fair_value": 50.782145, "relative_strength": 106.4879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.500964, "energy": 77.636774, "activity_lines": [ 142.641966, 133.505931, 116.741387, 105.221789 ] }, { "date": "2024-01-12", "close": 163.979111, "volume": 319025, "typical_volume": 218585.0, "trend": 92.72159, "fair_value": 51.689705, "relative_strength": 101.721113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.626077, "energy": 76.536811, "activity_lines": [ 150.71636, 140.937661, 122.355235, 110.066235 ] }, { "date": "2024-01-19", "close": 162.587784, "volume": 124430, "typical_volume": 198136.25, "trend": 96.588457, "fair_value": 52.592374, "relative_strength": 97.464404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.347965, "energy": 75.804247, "activity_lines": [ 156.750128, 146.750382, 127.442017, 114.573731 ] }, { "date": "2024-01-26", "close": 159.725601, "volume": 18045, "typical_volume": 193861.0, "trend": 100.386654, "fair_value": 53.47959, "relative_strength": 91.929194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.20917, "energy": 78.003444, "activity_lines": [ 159.941591, 150.742077, 131.883746, 118.647095 ] }, { "date": "2024-02-02", "close": 165.966751, "volume": 169810, "typical_volume": 197488.25, "trend": 104.282312, "fair_value": 54.396305, "relative_strength": 90.190534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.812151, "energy": 78.755398, "activity_lines": [ 163.11053, 154.810024, 136.554146, 122.878069 ] }, { "date": "2024-02-09", "close": 161.395203, "volume": 156035, "typical_volume": 203310.5, "trend": 108.024264, "fair_value": 55.277486, "relative_strength": 81.316581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.596103, "energy": 66.876099, "activity_lines": [ 162.611633, 157.219568, 140.410565, 126.562772 ] }, { "date": "2024-02-16", "close": 177.147141, "volume": 70465, "typical_volume": 199213.25, "trend": 112.324949, "fair_value": 56.209996, "relative_strength": 91.616488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.045536, "energy": 73.087476, "activity_lines": [ 167.41705, 161.929337, 145.409539, 131.022312 ] }, { "date": "2024-02-23", "close": 194.399734, "volume": 172220, "typical_volume": 205387.25, "trend": 116.901003, "fair_value": 57.270844, "relative_strength": 102.803122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.739406, "energy": 76.642142, "activity_lines": [ 177.095463, 169.106473, 151.628583, 136.31746 ] }, { "date": "2024-03-01", "close": 208.819946, "volume": 218815, "typical_volume": 206623.25, "trend": 121.53918, "fair_value": 58.433, "relative_strength": 110.167076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.519395, "energy": 90.227261, "activity_lines": [ 189.459816, 177.812091, 158.726961, 142.247714 ] }, { "date": "2024-03-08", "close": 196.635803, "volume": 167360, "typical_volume": 209775.75, "trend": 125.537189, "fair_value": 59.522024, "relative_strength": 91.339041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.47094, "energy": 82.877605, "activity_lines": [ 194.489832, 182.836265, 164.107984, 147.092658 ] }, { "date": "2024-03-15", "close": 175.924744, "volume": 389815, "typical_volume": 223902.5, "trend": 128.908535, "fair_value": 60.475139, "relative_strength": 70.763629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558443, "energy": 67.022931, "activity_lines": [ 190.571559, 182.952449, 167.0049, 150.343468 ] }, { "date": "2024-03-22", "close": 171.770599, "volume": 496820, "typical_volume": 235544.75, "trend": 131.930155, "fair_value": 61.401939, "relative_strength": 62.472507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.601731, "energy": 62.090792, "activity_lines": [ 184.299934, 182.063798, 169.089587, 153.108762 ] }, { "date": "2024-03-29", "close": 183.45784, "volume": 112795, "typical_volume": 227946.0, "trend": 135.233082, "fair_value": 62.39963, "relative_strength": 67.670071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.140276, "energy": 44.673738, "activity_lines": [ 182.282492, 183.158436, 171.89247, 156.433129 ] }, { "date": "2024-04-05", "close": 193.087891, "volume": 65675, "typical_volume": 221502.0, "trend": 138.90522, "fair_value": 63.452383, "relative_strength": 71.032389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.957462, "energy": 45.227637, "activity_lines": [ 184.204527, 185.624537, 175.172477, 160.165697 ] }, { "date": "2024-04-12", "close": 185.107574, "volume": 51870, "typical_volume": 215038.0, "trend": 142.193416, "fair_value": 64.453099, "relative_strength": 60.342066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.718821, "energy": 39.872375, "activity_lines": [ 184.51526, 186.033084, 177.256361, 163.146494 ] }, { "date": "2024-04-19", "close": 189.62941, "volume": 72970, "typical_volume": 206831.75, "trend": 145.63797, "fair_value": 65.470531, "relative_strength": 63.291183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.654749, "energy": 46.430224, "activity_lines": [ 187.10182, 186.915768, 179.463097, 166.206881 ] }, { "date": "2024-04-26", "close": 194.499115, "volume": 389170, "typical_volume": 214141.0, "trend": 149.177601, "fair_value": 66.517606, "relative_strength": 61.727251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.189005, "energy": 48.400605, "activity_lines": [ 190.397971, 188.170504, 181.851513, 169.359213 ] }, { "date": "2024-05-03", "close": 195.482971, "volume": 319560, "typical_volume": 225240.5, "trend": 152.671846, "fair_value": 67.569982, "relative_strength": 58.568803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.604997, "energy": 45.838525, "activity_lines": [ 192.506839, 189.288632, 184.075665, 172.346656 ] }, { "date": "2024-05-10", "close": 183.895111, "volume": 225760, "typical_volume": 225744.5, "trend": 155.739746, "fair_value": 68.548202, "relative_strength": 48.948044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.635262, "energy": 37.206465, "activity_lines": [ 189.951412, 188.280182, 184.904693, 174.36106 ] }, { "date": "2024-05-17", "close": 191.130096, "volume": 336920, "typical_volume": 237843.75, "trend": 159.137592, "fair_value": 69.561096, "relative_strength": 48.988588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.934829, "energy": 34.406134, "activity_lines": [ 190.420498, 189.040362, 186.157466, 176.644309 ] }, { "date": "2024-05-24", "close": 184.491409, "volume": 308570, "typical_volume": 209306.5, "trend": 162.339325, "fair_value": 70.514698, "relative_strength": 38.24163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.387832, "energy": 24.080861, "activity_lines": [ 188.275188, 188.693611, 186.505017, 178.280039 ] }, { "date": "2024-05-31", "close": 176.511108, "volume": 264185, "typical_volume": 206564.5, "trend": 165.261467, "fair_value": 71.423688, "relative_strength": 32.449747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.248001, "energy": 14.59014, "activity_lines": [ 183.81231, 186.74014, 185.98639, 179.194347 ] }, { "date": "2024-06-07", "close": 171.860046, "volume": 264835, "typical_volume": 213584.75, "trend": 167.955031, "fair_value": 72.271214, "relative_strength": 22.837807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.716921, "energy": 9.179459, "activity_lines": [ 178.998279, 183.85483, 184.965128, 179.620062 ] }, { "date": "2024-06-14", "close": 182.692627, "volume": 275540, "typical_volume": 226459.5, "trend": 170.661183, "fair_value": 73.159046, "relative_strength": 27.489674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.221026, "energy": 13.139474, "activity_lines": [ 179.36997, 183.149948, 184.931387, 180.570875 ] }, { "date": "2024-06-21", "close": 203.731644, "volume": 782100, "typical_volume": 257074.0, "trend": 173.436572, "fair_value": 74.187911, "relative_strength": 39.249633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.829992, "energy": 19.123915, "activity_lines": [ 186.834833, 186.459348, 186.791996, 182.704453 ] }, { "date": "2024-06-28", "close": 198.57373, "volume": 436195, "typical_volume": 271082.0, "trend": 175.709421, "fair_value": 75.119091, "relative_strength": 30.472527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.779574, "energy": 28.421829, "activity_lines": [ 191.740287, 188.492325, 187.981542, 184.326205 ] }, { "date": "2024-07-05", "close": 206.265839, "volume": 797280, "typical_volume": 307422.75, "trend": 177.907403, "fair_value": 76.090707, "relative_strength": 31.412932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.704039, "energy": 53.097277, "activity_lines": [ 198.270956, 191.761244, 189.726628, 186.297587 ] }, { "date": "2024-07-12", "close": 194.389801, "volume": 304355, "typical_volume": 314029.5, "trend": 179.911593, "fair_value": 77.018726, "relative_strength": 20.99039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.968666, "energy": 49.584319, "activity_lines": [ 198.859298, 192.656943, 190.202004, 187.360967 ] }, { "date": "2024-07-19", "close": 191.706497, "volume": 131003, "typical_volume": 309638.9, "trend": 182.029077, "fair_value": 77.944708, "relative_strength": 17.330022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.233958, "energy": 42.17376, "activity_lines": [ 197.051221, 193.084644, 190.421873, 188.121929 ] }, { "date": "2024-07-26", "close": 187.631866, "volume": 88059, "typical_volume": 305673.85, "trend": 183.82324, "fair_value": 78.841865, "relative_strength": 11.928755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.268445, "energy": 22.280019, "activity_lines": [ 193.284009, 192.629478, 190.335175, 188.483399 ] }, { "date": "2024-08-02", "close": 179.532288, "volume": 114650, "typical_volume": 291915.6, "trend": 184.400976, "fair_value": 79.694526, "relative_strength": 6.484202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.314128, "energy": 10.546835, "activity_lines": [ 187.890256, 190.765265, 189.519965, 188.206563 ] }, { "date": "2024-08-09", "close": 180.973312, "volume": 77433, "typical_volume": 270946.25, "trend": 184.967449, "fair_value": 80.556614, "relative_strength": 7.823878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.081623, "energy": 10.88156, "activity_lines": [ 184.246274, 189.253223, 188.824816, 187.985424 ] }, { "date": "2024-08-16", "close": 175.616669, "volume": 56804, "typical_volume": 268146.7, "trend": 185.401746, "fair_value": 81.422054, "relative_strength": 2.948341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.466986, "energy": 20.945718, "activity_lines": [ 180.502912, 186.686115, 187.575689, 187.382148 ] }, { "date": "2024-08-23", "close": 180.178268, "volume": 212525, "typical_volume": 275489.2, "trend": 186.083501, "fair_value": 82.317931, "relative_strength": 3.549359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.826423, "energy": 28.822035, "activity_lines": [ 179.531626, 184.880086, 186.798338, 187.045149 ] }, { "date": "2024-08-30", "close": 173.748291, "volume": 84791, "typical_volume": 277135.25, "trend": 186.342886, "fair_value": 83.180077, "relative_strength": -2.459899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.141536, "energy": 47.878278, "activity_lines": [ 177.185563, 181.950686, 185.470083, 186.249329 ] }, { "date": "2024-09-06", "close": 176.779419, "volume": 170751, "typical_volume": 282024.3, "trend": 186.855693, "fair_value": 84.050014, "relative_strength": -0.023746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.577823, "energy": 42.790363, "activity_lines": [ 176.775448, 180.117552, 184.484599, 185.632331 ] }, { "date": "2024-09-13", "close": 192.940475, "volume": 137992, "typical_volume": 269465.4, "trend": 187.382137, "fair_value": 84.999133, "relative_strength": 5.992467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.574367, "energy": 14.670074, "activity_lines": [ 181.935875, 181.619052, 185.099453, 186.024898 ] }, { "date": "2024-09-20", "close": 197.797836, "volume": 1744561, "typical_volume": 340715.45, "trend": 187.495407, "fair_value": 85.98091, "relative_strength": 5.899099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.960405, "energy": 7.302887, "activity_lines": [ 187.917612, 184.245988, 186.184335, 186.696878 ] }, { "date": "2024-09-27", "close": 224.413757, "volume": 895878, "typical_volume": 374221.35, "trend": 188.015201, "fair_value": 87.149101, "relative_strength": 17.100997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.887336, "energy": 57.151115, "activity_lines": [ 201.292579, 191.650218, 189.793044, 189.078707 ] }, { "date": "2024-10-04", "close": 214.728897, "volume": 532117, "typical_volume": 383981.2, "trend": 188.618304, "fair_value": 88.239978, "relative_strength": 16.052031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.895907, "energy": 66.920862, "activity_lines": [ 208.490226, 196.698886, 192.286439, 190.802172 ] }, { "date": "2024-10-11", "close": 216.391144, "volume": 312770, "typical_volume": 384191.2, "trend": 189.967184, "fair_value": 89.324954, "relative_strength": 15.974999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.894426, "energy": 73.157416, "activity_lines": [ 213.509915, 201.557109, 194.825768, 192.593968 ] }, { "date": "2024-10-18", "close": 202.077896, "volume": 435307, "typical_volume": 392747.3, "trend": 190.977428, "fair_value": 90.3293, "relative_strength": 7.794821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.274043, "energy": 66.454823, "activity_lines": [ 211.11774, 203.142761, 195.850027, 193.375304 ] }, { "date": "2024-10-25", "close": 172.505753, "volume": 300874, "typical_volume": 394549.25, "trend": 190.612358, "fair_value": 91.146547, "relative_strength": -6.014721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.20837, "energy": 13.534908, "activity_lines": [ 198.259022, 198.967941, 193.936145, 192.183583 ] }, { "date": "2024-11-01", "close": 165.209763, "volume": 508945, "typical_volume": 406219.5, "trend": 189.683087, "fair_value": 91.907607, "relative_strength": -10.938629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.046697, "energy": 18.73488, "activity_lines": [ 184.654447, 193.523139, 191.324332, 190.544706 ] }, { "date": "2024-11-08", "close": 175.262894, "volume": 558729, "typical_volume": 395050.95, "trend": 189.354931, "fair_value": 92.715795, "relative_strength": -5.520144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.697851, "energy": 23.378629, "activity_lines": [ 178.347848, 190.178334, 189.753211, 189.614371 ] }, { "date": "2024-11-15", "close": 154.290665, "volume": 267822, "typical_volume": 386632.3, "trend": 188.176973, "fair_value": 93.400668, "relative_strength": -14.950961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.110751, "energy": 51.263004, "activity_lines": [ 167.681573, 182.992858, 186.320302, 187.35216 ] }, { "date": "2024-11-22", "close": 149.562714, "volume": 112629, "typical_volume": 352399.75, "trend": 186.679093, "fair_value": 94.066294, "relative_strength": -18.883146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.087852, "energy": 72.801897, "activity_lines": [ 159.579346, 175.356641, 182.647982, 184.860918 ] }, { "date": "2024-11-29", "close": 159.138092, "volume": 413359, "typical_volume": 357849.95, "trend": 185.467597, "fair_value": 94.789887, "relative_strength": -14.524909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.270835, "energy": 65.240091, "activity_lines": [ 158.169924, 170.250088, 180.157619, 183.084079 ] }, { "date": "2024-12-06", "close": 172.714783, "volume": 466684, "typical_volume": 374634.0, "trend": 185.094919, "fair_value": 95.60089, "relative_strength": -9.357145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.885838, "energy": 53.071021, "activity_lines": [ 162.177243, 168.314929, 179.128138, 182.261317 ] }, { "date": "2024-12-13", "close": 161.457275, "volume": 378582, "typical_volume": 389160.15, "trend": 184.105825, "fair_value": 96.35597, "relative_strength": -15.62973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.540581, "energy": 37.774797, "activity_lines": [ 161.931725, 165.272932, 177.116951, 180.736307 ] }, { "date": "2024-12-20", "close": 146.775726, "volume": 432205, "typical_volume": 405037.9, "trend": 182.848636, "fair_value": 97.01953, "relative_strength": -19.505886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.298341, "energy": 40.101549, "activity_lines": [ 157.712732, 160.530137, 173.832162, 178.327914 ] }, { "date": "2024-12-27", "close": 151.662918, "volume": 110022, "typical_volume": 406667.35, "trend": 182.020363, "fair_value": 97.69925, "relative_strength": -17.65801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.715962, "energy": 39.057793, "activity_lines": [ 155.623798, 157.941657, 171.168804, 176.315932 ] }, { "date": "2025-01-03", "close": 140.972778, "volume": 210954, "typical_volume": 414374.85, "trend": 180.990787, "fair_value": 98.314804, "relative_strength": -23.769168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.893801, "energy": 58.723511, "activity_lines": [ 149.831472, 154.326152, 167.62691, 173.667701 ] }, { "date": "2025-01-10", "close": 131.77565, "volume": 245140, "typical_volume": 416005.6, "trend": 179.293555, "fair_value": 98.845049, "relative_strength": -26.657631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.280144, "energy": 71.898978, "activity_lines": [ 142.184456, 149.611768, 163.374071, 170.492531 ] }, { "date": "2025-01-17", "close": 143.580612, "volume": 485576, "typical_volume": 436044.85, "trend": 177.28852, "fair_value": 99.46961, "relative_strength": -19.030695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.276893, "energy": 64.521743, "activity_lines": [ 141.201704, 147.651634, 160.476002, 168.18847 ] }, { "date": "2025-01-24", "close": 132.02449, "volume": 455561, "typical_volume": 450285.35, "trend": 175.070212, "fair_value": 100.025276, "relative_strength": -24.856271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.493808, "energy": 71.870957, "activity_lines": [ 137.558688, 144.166428, 156.621005, 165.26821 ] }, { "date": "2025-01-31", "close": 116.088776, "volume": 344540, "typical_volume": 460612.75, "trend": 172.06431, "fair_value": 100.482518, "relative_strength": -34.65742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.181925, "energy": 79.029915, "activity_lines": [ 129.587184, 138.188659, 151.46144, 161.462956 ] }, { "date": "2025-02-07", "close": 119.920921, "volume": 490379, "typical_volume": 397903.65, "trend": 169.582014, "fair_value": 100.97273, "relative_strength": -32.248252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.990988, "energy": 75.976872, "activity_lines": [ 125.26467, 133.516261, 147.032802, 158.098866 ] }, { "date": "2025-02-14", "close": 108.23539, "volume": 506544, "typical_volume": 378436.95, "trend": 166.799644, "fair_value": 101.404151, "relative_strength": -36.630194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.884116, "energy": 86.687546, "activity_lines": [ 118.450437, 127.432261, 141.862099, 154.14102 ] }, { "date": "2025-02-21", "close": 127.05764, "volume": 621633, "typical_volume": 382912.75, "trend": 164.780503, "fair_value": 101.980621, "relative_strength": -24.555968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.940699, "energy": 69.73277, "activity_lines": [ 119.479638, 125.94284, 139.037221, 151.577019 ] }, { "date": "2025-02-28", "close": 120.229469, "volume": 500065, "typical_volume": 392277.5, "trend": 162.803742, "fair_value": 102.512626, "relative_strength": -25.687571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.692397, "energy": 54.601591, "activity_lines": [ 119.334313, 123.837382, 135.979524, 148.702759 ] }, { "date": "2025-03-07", "close": 129.048355, "volume": 448400, "typical_volume": 392932.15, "trend": 161.072911, "fair_value": 103.087637, "relative_strength": -21.123371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.48931, "energy": 46.071844, "activity_lines": [ 122.914951, 123.818016, 134.219633, 146.524992 ] }, { "date": "2025-03-14", "close": 120.229469, "volume": 274141, "typical_volume": 391595.5, "trend": 159.226671, "fair_value": 103.606181, "relative_strength": -25.486556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.665365, "energy": 36.570631, "activity_lines": [ 122.691989, 122.606391, 131.967607, 143.889931 ] }, { "date": "2025-03-21", "close": 115.790169, "volume": 434558, "typical_volume": 387876.15, "trend": 157.080401, "fair_value": 104.11529, "relative_strength": -30.646199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.298106, "energy": 39.50733, "activity_lines": [ 120.968691, 120.964771, 129.541727, 141.087577 ] }, { "date": "2025-03-28", "close": 118.268616, "volume": 991336, "typical_volume": 409506.5, "trend": 155.231078, "fair_value": 104.628532, "relative_strength": -29.062249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.093926, "energy": 39.255185, "activity_lines": [ 119.567889, 120.064424, 127.58722, 138.58359 ] }, { "date": "2025-04-04", "close": 123.544022, "volume": 453710, "typical_volume": 418800.9, "trend": 153.456565, "fair_value": 105.171104, "relative_strength": -23.245996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.15024, "energy": 36.938018, "activity_lines": [ 120.511492, 120.583459, 126.406533, 136.539264 ] }, { "date": "2025-04-11", "close": 123.354904, "volume": 382591, "typical_volume": 432299.0, "trend": 151.137046, "fair_value": 105.66873, "relative_strength": -22.511489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.686051, "energy": 32.603086, "activity_lines": [ 121.171084, 121.222299, 125.354249, 134.597222 ] }, { "date": "2025-04-18", "close": 120.179703, "volume": 151779, "typical_volume": 419220.0, "trend": 148.549775, "fair_value": 106.156304, "relative_strength": -27.0353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.636782, "energy": 27.230061, "activity_lines": [ 121.15184, 121.151718, 124.124363, 132.599974 ] }, { "date": "2025-04-25", "close": 115.720497, "volume": 1466746, "typical_volume": 469223.1, "trend": 144.926666, "fair_value": 106.635896, "relative_strength": -29.533425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.451233, "energy": 31.286008, "activity_lines": [ 119.649511, 120.265668, 122.655307, 130.481956 ] }, { "date": "2025-05-02", "close": 116.058914, "volume": 388478, "typical_volume": 469717.9, "trend": 141.637667, "fair_value": 107.124166, "relative_strength": -29.438765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.963079, "energy": 32.612155, "activity_lines": [ 118.264633, 119.305055, 121.489883, 128.61952 ] }, { "date": "2025-05-09", "close": 113.381409, "volume": 715847, "typical_volume": 483900.0, "trend": 138.204009, "fair_value": 107.605258, "relative_strength": -29.367232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.972366, "energy": 35.552412, "activity_lines": [ 116.134567, 118.0576, 120.285641, 126.796536 ] }, { "date": "2025-05-16", "close": 141.04245, "volume": 4064317, "typical_volume": 681614.75, "trend": 136.169494, "fair_value": 108.229538, "relative_strength": -14.986773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.57028, "energy": 7.041616, "activity_lines": [ 123.902355, 121.963936, 121.874804, 126.979661 ] }, { "date": "2025-05-23", "close": 145.252808, "volume": 2329854, "typical_volume": 787559.75, "trend": 135.261062, "fair_value": 108.902547, "relative_strength": -11.298055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.310857, "energy": 14.436866, "activity_lines": [ 131.894426, 126.417716, 123.915528, 127.565681 ] }, { "date": "2025-05-30", "close": 143.441269, "volume": 1231810, "typical_volume": 836893.25, "trend": 134.535446, "fair_value": 109.565397, "relative_strength": -11.515186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.537293, "energy": 35.190456, "activity_lines": [ 137.611111, 130.087156, 125.763343, 128.093437 ] }, { "date": "2025-06-06", "close": 142.774368, "volume": 1411647, "typical_volume": 883196.8, "trend": 133.452495, "fair_value": 110.223024, "relative_strength": -12.386191, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.95607, "energy": 46.836939, "activity_lines": [ 141.257443, 133.132594, 127.492092, 128.62498 ] }, { "date": "2025-06-13", "close": 135.368881, "volume": 1532827, "typical_volume": 937060.1, "trend": 132.821769, "fair_value": 110.83179, "relative_strength": -15.39823, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.223943, "energy": 47.739067, "activity_lines": [ 140.65425, 134.386021, 128.519397, 128.748618 ] }, { "date": "2025-06-20", "close": 134.283951, "volume": 720413, "typical_volume": 955853.75, "trend": 132.312477, "fair_value": 111.426081, "relative_strength": -16.56901, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.622866, "energy": 30.987408, "activity_lines": [ 138.223582, 135.22719, 129.427449, 128.842952 ] }, { "date": "2025-06-27", "close": 146.516922, "volume": 2519771, "typical_volume": 1057323.35, "trend": 131.891771, "fair_value": 112.091647, "relative_strength": -10.145211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.827308, "energy": 27.683827, "activity_lines": [ 140.321137, 138.093826, 131.413903, 129.759368 ] }, { "date": "2025-07-04", "close": 131.447174, "volume": 5809430, "typical_volume": 1322467.65, "trend": 130.516184, "fair_value": 112.644433, "relative_strength": -18.004859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.43962, "energy": 11.756159, "activity_lines": [ 137.311169, 137.741649, 131.838495, 129.730684 ] }, { "date": "2025-07-11", "close": 129.038406, "volume": 1141374, "typical_volume": 1348454.7, "trend": 129.435555, "fair_value": 113.206615, "relative_strength": -17.807968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.823853, "energy": 15.749643, "activity_lines": [ 134.297885, 136.665574, 131.923148, 129.635344 ] }, { "date": "2025-07-18", "close": 132.70134, "volume": 1586785, "typical_volume": 1402790.7, "trend": 128.966409, "fair_value": 113.776921, "relative_strength": -14.19974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.245294, "energy": 14.636187, "activity_lines": [ 133.421309, 136.019497, 132.347219, 129.846039 ] }, { "date": "2025-07-25", "close": 131.417313, "volume": 715839, "typical_volume": 1416162.65, "trend": 128.291556, "fair_value": 114.335962, "relative_strength": -13.975775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.31405, "energy": 17.556364, "activity_lines": [ 132.294561, 134.788689, 132.589613, 130.004162 ] }, { "date": "2025-08-01", "close": 123.285233, "volume": 769583, "typical_volume": 1440934.75, "trend": 127.701971, "fair_value": 114.851343, "relative_strength": -17.829856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.945788, "energy": 13.895985, "activity_lines": [ 128.648228, 132.254324, 132.046242, 129.681174 ] }, { "date": "2025-08-08", "close": 115.859848, "volume": 458258, "typical_volume": 1442119.75, "trend": 127.171444, "fair_value": 115.328668, "relative_strength": -21.47805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.29007, "energy": 23.71779, "activity_lines": [ 124.075546, 128.769299, 130.78114, 128.917166 ] }, { "date": "2025-08-15", "close": 122.210243, "volume": 2481057, "typical_volume": 1516605.8, "trend": 126.459098, "fair_value": 115.832923, "relative_strength": -17.500505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.646742, "energy": 28.807807, "activity_lines": [ 122.658818, 126.940371, 130.120506, 128.597088 ] }, { "date": "2025-08-22", "close": 122.528748, "volume": 1042883, "typical_volume": 1546064.45, "trend": 126.142574, "fair_value": 116.341622, "relative_strength": -17.464321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.744317, "energy": 33.677938, "activity_lines": [ 121.803469, 125.543247, 129.471436, 128.343517 ] }, { "date": "2025-08-29", "close": 119.00518, "volume": 466271, "typical_volume": 1550248.45, "trend": 126.239787, "fair_value": 116.830452, "relative_strength": -17.850409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.281591, "energy": 37.93705, "activity_lines": [ 120.45177, 123.738931, 128.491623, 127.88304 ] }, { "date": "2025-09-05", "close": 124.798172, "volume": 899151, "typical_volume": 1587617.05, "trend": 126.402362, "fair_value": 117.34978, "relative_strength": -14.370857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.255753, "energy": 16.040404, "activity_lines": [ 121.858544, 123.265682, 128.084236, 127.790033 ] }, { "date": "2025-09-12", "close": 123.980927, "volume": 695048, "typical_volume": 1549032.15, "trend": 126.927213, "fair_value": 117.858434, "relative_strength": -15.457493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.29149, "energy": 15.079132, "activity_lines": [ 122.89204, 123.03873, 127.577023, 127.633811 ] }, { "date": "2025-09-19", "close": 125.517471, "volume": 384832, "typical_volume": 1548849.85, "trend": 126.875874, "fair_value": 118.348944, "relative_strength": -14.364462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.982623, "energy": 8.300403, "activity_lines": [ 123.896312, 123.226899, 127.176813, 127.54286 ] }, { "date": "2025-09-26", "close": 121.626228, "volume": 2501908, "typical_volume": 1638152.9, "trend": 126.922433, "fair_value": 118.83387, "relative_strength": -13.712905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.411536, "energy": 7.366784, "activity_lines": [ 123.383022, 122.771586, 126.360968, 127.204173 ] }, { "date": "2025-10-03", "close": 128.600525, "volume": 367534, "typical_volume": 1453313.75, "trend": 126.907505, "fair_value": 119.375437, "relative_strength": -8.591949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.571642, "energy": 4.358312, "activity_lines": [ 125.254665, 123.785693, 126.17008, 127.312437 ] }, { "date": "2025-10-10", "close": 128.600525, "volume": 1238348, "typical_volume": 1398738.45, "trend": 127.186541, "fair_value": 119.917893, "relative_strength": -8.895314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.288584, "energy": 5.49123, "activity_lines": [ 126.486619, 124.851015, 126.03844, 127.421664 ] }, { "date": "2025-10-17", "close": 123.282494, "volume": 310872, "typical_volume": 1352691.55, "trend": 127.436285, "fair_value": 120.426196, "relative_strength": -13.106418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.623839, "energy": 13.797611, "activity_lines": [ 125.692405, 124.85278, 125.479616, 127.16979 ] }, { "date": "2025-10-24", "close": 124.250313, "volume": 285061, "typical_volume": 1296362.25, "trend": 127.635675, "fair_value": 120.938671, "relative_strength": -12.003292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.436246, "energy": 13.957665, "activity_lines": [ 125.26736, 124.895555, 125.108961, 126.964244 ] }, { "date": "2025-10-31", "close": 146.470306, "volume": 7168555, "typical_volume": 1578148.65, "trend": 128.399884, "fair_value": 121.544894, "relative_strength": 4.43274, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.92961, "energy": 27.343014, "activity_lines": [ 132.333456, 128.941236, 126.942705, 128.179381 ] }, { "date": "2025-11-07", "close": 138.558105, "volume": 2264679, "typical_volume": 1655361.95, "trend": 128.906657, "fair_value": 122.120711, "relative_strength": 0.326799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.388651, "energy": 34.969171, "activity_lines": [ 135.10588, 131.113034, 127.970042, 128.83475 ] }, { "date": "2025-11-14", "close": 129.538422, "volume": 2876278, "typical_volume": 1673187.3, "trend": 129.218615, "fair_value": 122.6429, "relative_strength": -7.20359, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.58778, "energy": 31.104656, "activity_lines": [ 134.207905, 131.289383, 128.118008, 128.875509 ] }, { "date": "2025-11-21", "close": 124.070717, "volume": 875889, "typical_volume": 1426510.25, "trend": 129.496955, "fair_value": 123.127943, "relative_strength": -11.185077, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.194228, "energy": 16.940154, "activity_lines": [ 131.424834, 130.385416, 127.826091, 128.543387 ] }, { "date": "2025-11-28", "close": 121.286987, "volume": 647061, "typical_volume": 1401794.6, "trend": 129.671224, "fair_value": 123.574894, "relative_strength": -13.010719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.359962, "energy": 18.200723, "activity_lines": [ 127.661306, 128.973685, 127.304183, 128.013712 ] }, { "date": "2025-12-05", "close": 117.236107, "volume": 487258, "typical_volume": 1346818.25, "trend": 129.799714, "fair_value": 123.993401, "relative_strength": -15.089223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.257436, "energy": 32.279584, "activity_lines": [ 122.745039, 126.902347, 126.433388, 127.211446 ] }, { "date": "2025-12-12", "close": 117.96447, "volume": 622140, "typical_volume": 1342133.3, "trend": 129.030448, "fair_value": 124.43562, "relative_strength": -13.476168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.042126, "energy": 40.147678, "activity_lines": [ 120.020506, 125.04326, 125.705604, 126.447882 ] }, { "date": "2025-12-19", "close": 120.907845, "volume": 401955, "typical_volume": 1323751.9, "trend": 128.21895, "fair_value": 124.912133, "relative_strength": -10.52731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.15562, "energy": 45.424996, "activity_lines": [ 119.650008, 123.912715, 125.322204, 125.923843 ] }, { "date": "2025-12-26", "close": 123.132835, "volume": 446303, "typical_volume": 1323154.15, "trend": 127.542002, "fair_value": 125.396116, "relative_strength": -8.592208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.784294, "energy": 44.402277, "activity_lines": [ 120.596544, 123.32658, 125.162028, 125.595706 ] }, { "date": "2026-01-02", "close": 126.036301, "volume": 662161, "typical_volume": 1232209.35, "trend": 126.984066, "fair_value": 125.905313, "relative_strength": -7.079008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.510582, "energy": 22.014773, "activity_lines": [ 122.573428, 123.271069, 125.243739, 125.498564 ] }, { "date": "2026-01-09", "close": 116.118622, "volume": 339963, "typical_volume": 1197063.35, "trend": 126.342391, "fair_value": 126.354363, "relative_strength": -11.877357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.820054, "energy": 26.451536, "activity_lines": [ 120.927799, 121.379871, 124.362691, 124.797568 ] }, { "date": "2026-01-16", "close": 115.749458, "volume": 226754, "typical_volume": 1185087.5, "trend": 125.724575, "fair_value": 126.799396, "relative_strength": -11.637833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.988278, "energy": 28.472329, "activity_lines": [ 119.233613, 119.973402, 123.477008, 124.114153 ] }, { "date": "2026-01-23", "close": 105.40274, "volume": 476314, "typical_volume": 1163945.65, "trend": 124.354102, "fair_value": 127.156014, "relative_strength": -16.989644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.390453, "energy": 53.556642, "activity_lines": [ 114.238189, 117.100413, 121.621427, 122.803067 ] }, { "date": "2026-01-30", "close": 107.907104, "volume": 301825, "typical_volume": 1144284.5, "trend": 123.569433, "fair_value": 127.547411, "relative_strength": -15.713892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.128552, "energy": 67.953685, "activity_lines": [ 111.111227, 115.121594, 120.096716, 121.74197 ] }, { "date": "2026-02-06", "close": 110.351601, "volume": 425445, "typical_volume": 1146315.15, "trend": 122.946539, "fair_value": 127.96254, "relative_strength": -14.798303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.220532, "energy": 66.425826, "activity_lines": [ 109.814145, 113.881113, 118.881356, 120.889207 ] }, { "date": "2026-02-13", "close": 109.443649, "volume": 973940, "typical_volume": 1069916.75, "trend": 122.171283, "fair_value": 128.385686, "relative_strength": -14.622868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.095659, "energy": 64.685666, "activity_lines": [ 109.26006, 112.674375, 117.651743, 120.018053 ] }, { "date": "2026-02-20", "close": 114.272774, "volume": 565057, "typical_volume": 1079792.9, "trend": 121.599798, "fair_value": 128.842392, "relative_strength": -10.828312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.804159, "energy": 42.293319, "activity_lines": [ 110.760681, 112.487341, 116.940059, 119.508471 ] }, { "date": "2026-02-27", "close": 111.439156, "volume": 417826, "typical_volume": 1038766.8, "trend": 121.204929, "fair_value": 129.279219, "relative_strength": -11.340542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.780502, "energy": 31.228834, "activity_lines": [ 111.415209, 111.852225, 116.026734, 118.852946 ] }, { "date": "2026-03-06", "close": 108.0867, "volume": 468510, "typical_volume": 1046648.7, "trend": 120.945824, "fair_value": 129.698365, "relative_strength": -11.000409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.252119, "energy": 32.704509, "activity_lines": [ 110.549823, 110.77973, 114.875848, 118.006609 ] }, { "date": "2026-03-13", "close": 99.027092, "volume": 911618, "typical_volume": 1077976.55, "trend": 120.173052, "fair_value": 130.079305, "relative_strength": -13.518598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.433938, "energy": 42.912921, "activity_lines": [ 106.652595, 108.333599, 112.934503, 116.592497 ] }, { "date": "2026-03-20", "close": 86.11615, "volume": 1832479, "typical_volume": 811172.75, "trend": 118.959299, "fair_value": 130.389479, "relative_strength": -24.311875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.814224, "energy": 75.450363, "activity_lines": [ 99.206687, 104.031101, 109.883656, 114.395278 ] }, { "date": "2026-03-27", "close": 83.392288, "volume": 829354, "typical_volume": 739406.5, "trend": 117.772203, "fair_value": 130.681432, "relative_strength": -25.357988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.748569, "energy": 85.306624, "activity_lines": [ 92.407991, 99.778855, 106.860794, 112.100632 ] }, { "date": "2026-04-03", "close": 90.506271, "volume": 426669, "typical_volume": 616926.05, "trend": 116.629139, "fair_value": 130.962174, "relative_strength": -18.15763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.798371, "energy": 80.229986, "activity_lines": [ 90.039323, 97.408372, 104.778148, 110.341539 ] }, { "date": "2026-04-10", "close": 95.09594, "volume": 269364, "typical_volume": 586599.8, "trend": 115.666307, "fair_value": 131.297728, "relative_strength": -18.321897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.052035, "energy": 76.004096, "activity_lines": [ 90.596069, 96.14322, 103.318481, 108.952301 ] }, { "date": "2026-04-17", "close": 99.236618, "volume": 313998, "typical_volume": 569946.65, "trend": 114.790278, "fair_value": 131.65443, "relative_strength": -15.502235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.139554, "energy": 47.534178, "activity_lines": [ 93.399093, 95.863848, 102.391139, 107.892321 ] }, { "date": "2026-04-24", "close": 100.862961, "volume": 364972, "typical_volume": 563832.35, "trend": 114.098169, "fair_value": 132.022318, "relative_strength": -12.272603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.039088, "energy": 30.291738, "activity_lines": [ 96.730262, 96.082266, 101.723689, 106.993784 ] }, { "date": "2026-05-01", "close": 106.540184, "volume": 660488, "typical_volume": 565749.75, "trend": 113.362825, "fair_value": 132.42571, "relative_strength": -7.598452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.718919, "energy": 21.263093, "activity_lines": [ 100.970718, 97.488918, 101.674895, 106.506172 ] }, { "date": "2026-05-08", "close": 114.831512, "volume": 1611453, "typical_volume": 626224.65, "trend": 112.903857, "fair_value": 132.872223, "relative_strength": -1.15391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.710116, "energy": 16.781373, "activity_lines": [ 106.431757, 100.543678, 102.470152, 106.600926 ] }, { "date": "2026-05-15", "close": 102.339638, "volume": 302091, "typical_volume": 619014.05, "trend": 112.205762, "fair_value": 133.216759, "relative_strength": -9.447925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.105268, "energy": 20.625377, "activity_lines": [ 106.107155, 101.265508, 102.104641, 105.919364 ] }, { "date": "2026-05-22", "close": 92.272301, "volume": 1270986, "typical_volume": 649455.3, "trend": 111.139828, "fair_value": 133.491048, "relative_strength": -17.971686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.684601, "energy": 22.045574, "activity_lines": [ 101.943861, 100.261405, 100.879352, 104.633334 ] }, { "date": "2026-05-29", "close": 94.148079, "volume": 1852036, "typical_volume": 725058.95, "trend": 109.395754, "fair_value": 133.79158, "relative_strength": -15.075489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.496848, "energy": 24.065112, "activity_lines": [ 98.870115, 99.721168, 99.993489, 103.537092 ] }, { "date": "2026-06-05", "close": 84.959999, "volume": 113947, "typical_volume": 719418.6, "trend": 107.609151, "fair_value": 134.029215, "relative_strength": -22.109647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.828119, "energy": 52.18332, "activity_lines": [ 93.181333, 97.364335, 98.337193, 101.960592 ] }, { "date": "2026-06-12", "close": 88.860001, "volume": 143488, "typical_volume": 702777.3, "trend": 106.253203, "fair_value": 134.284487, "relative_strength": -18.844389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.683594, "energy": 62.6177, "activity_lines": [ 90.231232, 95.68809, 97.198942, 100.750969 ] }, { "date": "2026-06-19", "close": 85.610001, "volume": 279148, "typical_volume": 701643.45, "trend": 104.971179, "fair_value": 134.534668, "relative_strength": -22.510128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338764, "energy": 69.108931, "activity_lines": [ 87.929231, 93.450867, 95.829942, 99.41915 ] }, { "date": "2026-06-26", "close": 81.989998, "volume": 0, "typical_volume": 680371.2, "trend": 103.66128, "fair_value": 134.766785, "relative_strength": -25.197934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.369751, "energy": 74.40109, "activity_lines": [ 85.535872, 90.727934, 94.222356, 97.936493 ] }, { "date": "2026-07-03", "close": 82.860001, "volume": 50441, "typical_volume": 634196.25, "trend": 102.51541, "fair_value": 134.983214, "relative_strength": -24.516274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.808718, "energy": 71.765956, "activity_lines": [ 84.118, 88.476759, 92.832683, 96.594475 ] }, { "date": "2026-07-10", "close": 80.800003, "volume": 480815, "typical_volume": 629984.15, "trend": 101.276594, "fair_value": 135.186185, "relative_strength": -25.631501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.261899, "energy": 70.707015, "activity_lines": [ 82.766001, 86.178364, 91.373409, 95.193481 ] }, { "date": "2026-07-17", "close": 78.220001, "volume": 735870, "typical_volume": 645886.35, "trend": 99.853666, "fair_value": 135.379091, "relative_strength": -27.7327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.660508, "energy": 71.058747, "activity_lines": [ 80.831334, 83.878882, 89.827814, 93.705959 ] }, { "date": "2026-07-24", "close": 78.309998, "volume": 415606, "typical_volume": 643241.15, "trend": 98.359571, "fair_value": 135.514936, "relative_strength": -25.279062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664664, "energy": 63.685967, "activity_lines": [ 79.636, 82.261427, 88.448977, 92.316045 ] }, { "date": "2026-07-31", "close": 83.190002, "volume": 436283, "typical_volume": 619474.4, "trend": 96.931361, "fair_value": 135.601574, "relative_strength": -22.082444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.325668, "energy": 49.214561, "activity_lines": [ 80.554001, 81.968147, 87.676696, 91.337363 ] }, { "date": "2026-08-07", "close": 90.239998, "volume": 625740, "typical_volume": 559137.45, "trend": 96.068741, "fair_value": 135.688397, "relative_strength": -15.721896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.501507, "energy": 35.122486, "activity_lines": [ 83.742, 83.121818, 87.651258, 90.905662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }