{ "ticker": { "uuid": "4d683c93-9ab6-4609-a6b0-4a04caff639d", "symbol": "600008", "name": "Beijing Capital Eco-Environment Protection Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.627, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.016, "architecture_energy": 30.713, "architecture_maturity": 52.428, "architecture_confidence": 56.566, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.65, "rotation_up": 24.14, "upward_expansion": 14.93, "deceleration": 66.62, "rotation_down": 40.52, "downward_expansion": 64.93 }, "activity_lines": [ 2.877333, 2.873436, 2.925204, 2.970645 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.84, "trend_reference": 3.016023, "distance_from_trend": -0.058363, "trend_direction": "Weakening", "fair_value": 2.850363, "distance_from_fair_value": -0.003636, "fair_value_direction": "Weakening", "relative_strength": -6.414288, "relative_strength_direction": "Improving", "price_momentum": -0.077922, "excess_performance": -0.034718, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058363, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014428, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.003636, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.073258, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064143, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038615, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.077922, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.173881, "read": "Demand-led" } ], "volume": { "latest": 421082464, "relative_activity": 1.296342, "balance": 1.173881, "dry_up": 1.313479, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.042138, "annualized_volatility": 0.186528, "from_high_reference": -0.153532, "from_low_reference": 0.036496 }, "levels": { "trend_reference": 3.016023, "fair_value_reference": 2.850363, "structural_low": 2.74, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.012903, "positive_rate": 0.684211, "directional_follow_through": 0.315789, "median_excess_return": 0.016536, "regime_survival": 0.684211, "best_return": 0.096154, "worst_return": -0.0875, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.022475, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": 0.001134, "regime_survival": 0.5, "best_return": 0.103846, "worst_return": -0.112628, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.066667, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.026862, "regime_survival": 0.4, "best_return": 0.153846, "worst_return": -0.159482, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.103694, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.047058, "regime_survival": 0.0, "best_return": 0.243636, "worst_return": -0.030172, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.092857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 0.024465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": -0.085106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.013072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.009646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.001767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-12-05", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.003344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.05298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.018809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.006579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.016129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.091503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.017921, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.680033, "volume": 224533133, "typical_volume": 262737649.7, "trend": 2.57975, "fair_value": 2.573044, "relative_strength": 4.230719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.40667, "energy": 23.034624, "activity_lines": [ 2.625891, 2.607543, 2.612796, 2.603521 ] }, { "date": "2023-08-04", "close": 2.734175, "volume": 334854087, "typical_volume": 264952511.45, "trend": 2.589492, "fair_value": 2.574028, "relative_strength": 5.860346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.268987, "energy": 52.090346, "activity_lines": [ 2.666197, 2.631312, 2.624473, 2.613484 ] }, { "date": "2023-08-11", "close": 2.643939, "volume": 203823011, "typical_volume": 262927611.3, "trend": 2.595075, "fair_value": 2.57507, "relative_strength": 5.41191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.347748, "energy": 48.547734, "activity_lines": [ 2.6674, 2.636341, 2.627069, 2.616997 ] }, { "date": "2023-08-18", "close": 2.67101, "volume": 207980220, "typical_volume": 262084075.1, "trend": 2.601849, "fair_value": 2.576041, "relative_strength": 8.192291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.475693, "energy": 54.175067, "activity_lines": [ 2.674018, 2.646072, 2.632103, 2.621896 ] }, { "date": "2023-08-25", "close": 2.716128, "volume": 493373448, "typical_volume": 277399556.55, "trend": 2.6084, "fair_value": 2.577252, "relative_strength": 12.092501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.21582, "energy": 57.675131, "activity_lines": [ 2.689659, 2.663135, 2.640918, 2.629269 ] }, { "date": "2023-09-01", "close": 2.580773, "volume": 516968438, "typical_volume": 279100357.25, "trend": 2.611303, "fair_value": 2.577155, "relative_strength": 3.980753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.578339, "energy": 16.669172, "activity_lines": [ 2.653564, 2.653126, 2.636236, 2.627486 ] }, { "date": "2023-09-08", "close": 2.544678, "volume": 273377824, "typical_volume": 275393915.55, "trend": 2.611564, "fair_value": 2.576827, "relative_strength": 2.935535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.206464, "energy": 9.29071, "activity_lines": [ 2.612055, 2.635571, 2.628152, 2.623188 ] }, { "date": "2023-09-15", "close": 2.598821, "volume": 219807654, "typical_volume": 274232012.35, "trend": 2.615068, "fair_value": 2.576895, "relative_strength": 4.899672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.433528, "energy": 10.247799, "activity_lines": [ 2.601227, 2.628845, 2.62523, 2.622366 ] }, { "date": "2023-09-22", "close": 2.571749, "volume": 230587066, "typical_volume": 275492673.45, "trend": 2.616232, "fair_value": 2.576887, "relative_strength": 3.14587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.202508, "energy": 22.602987, "activity_lines": [ 2.584382, 2.617032, 2.61968, 2.619571 ] }, { "date": "2023-09-29", "close": 2.562726, "volume": 104119893, "typical_volume": 251758043.45, "trend": 2.614218, "fair_value": 2.577114, "relative_strength": 3.326806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.27001, "energy": 36.742601, "activity_lines": [ 2.571148, 2.603742, 2.613721, 2.616119 ] }, { "date": "2023-10-13", "close": 2.517607, "volume": 195576751, "typical_volume": 245132192.65, "trend": 2.612427, "fair_value": 2.577836, "relative_strength": 2.086313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.293165, "energy": 54.475335, "activity_lines": [ 2.5531, 2.583234, 2.604327, 2.609886 ] }, { "date": "2023-10-20", "close": 2.436394, "volume": 183330936, "typical_volume": 239868283.0, "trend": 2.605915, "fair_value": 2.578037, "relative_strength": 2.087677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.655232, "energy": 69.095254, "activity_lines": [ 2.512193, 2.550913, 2.587908, 2.598529 ] }, { "date": "2023-10-27", "close": 2.517607, "volume": 228200472, "typical_volume": 235010636.3, "trend": 2.602685, "fair_value": 2.579028, "relative_strength": 4.072918, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.55569, "energy": 59.842575, "activity_lines": [ 2.505576, 2.538772, 2.580029, 2.592832 ] }, { "date": "2023-11-03", "close": 2.481513, "volume": 160400160, "typical_volume": 232114644.8, "trend": 2.599978, "fair_value": 2.579631, "relative_strength": 2.019745, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427259, "energy": 61.931146, "activity_lines": [ 2.492341, 2.522365, 2.569257, 2.585014 ] }, { "date": "2023-11-10", "close": 2.463465, "volume": 153579201, "typical_volume": 227050713.95, "trend": 2.595806, "fair_value": 2.579961, "relative_strength": 0.955757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.128787, "energy": 61.635652, "activity_lines": [ 2.479106, 2.506123, 2.55744, 2.576207 ] }, { "date": "2023-11-17", "close": 2.463465, "volume": 124696634, "typical_volume": 226643175.5, "trend": 2.591635, "fair_value": 2.580239, "relative_strength": 0.433002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.302544, "energy": 49.692824, "activity_lines": [ 2.472489, 2.494474, 2.546182, 2.567669 ] }, { "date": "2023-11-24", "close": 2.472489, "volume": 130151458, "typical_volume": 224030890.3, "trend": 2.589202, "fair_value": 2.580889, "relative_strength": 1.198239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.2557, "energy": 46.875782, "activity_lines": [ 2.472489, 2.486599, 2.536084, 2.559982 ] }, { "date": "2023-12-01", "close": 2.445418, "volume": 139495727, "typical_volume": 223121290.0, "trend": 2.584429, "fair_value": 2.58079, "relative_strength": 0.354709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.626462, "energy": 50.952927, "activity_lines": [ 2.461059, 2.475114, 2.52401, 2.550706 ] }, { "date": "2023-12-08", "close": 2.42737, "volume": 130716832, "typical_volume": 222486051.55, "trend": 2.576466, "fair_value": 2.580367, "relative_strength": 1.650219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.743533, "energy": 64.470787, "activity_lines": [ 2.448426, 2.463137, 2.510904, 2.540573 ] }, { "date": "2023-12-15", "close": 2.42737, "volume": 172761181, "typical_volume": 221416706.3, "trend": 2.565914, "fair_value": 2.579787, "relative_strength": 2.497683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.696908, "energy": 63.185977, "activity_lines": [ 2.439402, 2.453785, 2.498529, 2.530954 ] }, { "date": "2023-12-22", "close": 2.364204, "volume": 152974330, "typical_volume": 217838766.15, "trend": 2.555845, "fair_value": 2.579063, "relative_strength": 0.707789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.74919, "energy": 77.50374, "activity_lines": [ 2.411729, 2.435409, 2.48104, 2.51794 ] }, { "date": "2023-12-29", "close": 2.42737, "volume": 196958366, "typical_volume": 210943980.1, "trend": 2.549895, "fair_value": 2.578744, "relative_strength": 1.224844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.425782, "energy": 62.258691, "activity_lines": [ 2.411729, 2.431308, 2.471071, 2.509651 ] }, { "date": "2024-01-05", "close": 2.481513, "volume": 207669672, "typical_volume": 211136313.15, "trend": 2.544887, "fair_value": 2.579451, "relative_strength": 4.942778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.721218, "energy": 39.697987, "activity_lines": [ 2.432784, 2.437214, 2.467719, 2.50524 ] }, { "date": "2024-01-12", "close": 2.454442, "volume": 199477839, "typical_volume": 210711194.1, "trend": 2.539264, "fair_value": 2.58009, "relative_strength": 5.344447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.183674, "energy": 30.045591, "activity_lines": [ 2.44241, 2.438855, 2.462563, 2.499405 ] }, { "date": "2024-01-19", "close": 2.373228, "volume": 208695575, "typical_volume": 196477300.45, "trend": 2.532346, "fair_value": 2.580468, "relative_strength": 3.513954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.284084, "energy": 36.408869, "activity_lines": [ 2.423159, 2.426222, 2.450703, 2.488693 ] }, { "date": "2024-01-26", "close": 2.454442, "volume": 250474520, "typical_volume": 183152604.55, "trend": 2.52994, "fair_value": 2.58142, "relative_strength": 4.013427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.836228, "energy": 21.722163, "activity_lines": [ 2.43459, 2.429996, 2.448211, 2.483667 ] }, { "date": "2024-02-02", "close": 2.436394, "volume": 382239415, "typical_volume": 188595684.1, "trend": 2.524525, "fair_value": 2.581943, "relative_strength": 9.744431, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.727677, "energy": 22.999516, "activity_lines": [ 2.433988, 2.430652, 2.444601, 2.477631 ] }, { "date": "2024-02-09", "close": 2.580773, "volume": 474671180, "typical_volume": 201338860.4, "trend": 2.524225, "fair_value": 2.583286, "relative_strength": 10.385426, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.160718, "energy": 5.769931, "activity_lines": [ 2.480911, 2.458215, 2.455258, 2.48126 ] }, { "date": "2024-02-23", "close": 2.535655, "volume": 302911963, "typical_volume": 204955105.25, "trend": 2.522721, "fair_value": 2.584706, "relative_strength": 3.279192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.215924, "energy": 13.938849, "activity_lines": [ 2.506177, 2.475114, 2.461703, 2.481998 ] }, { "date": "2024-03-01", "close": 2.544678, "volume": 304631823, "typical_volume": 214980701.75, "trend": 2.520314, "fair_value": 2.586288, "relative_strength": 2.726226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.369062, "energy": 22.765202, "activity_lines": [ 2.529037, 2.491685, 2.46918, 2.483414 ] }, { "date": "2024-03-08", "close": 2.508584, "volume": 221779251, "typical_volume": 216290826.75, "trend": 2.514599, "fair_value": 2.588214, "relative_strength": 0.526242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.004892, "energy": 23.091657, "activity_lines": [ 2.528436, 2.49956, 2.473305, 2.482657 ] }, { "date": "2024-03-15", "close": 2.562726, "volume": 270994104, "typical_volume": 220673985.15, "trend": 2.508884, "fair_value": 2.59033, "relative_strength": 2.284067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.577991, "energy": 33.896266, "activity_lines": [ 2.542272, 2.514654, 2.48263, 2.485762 ] }, { "date": "2024-03-22", "close": 2.472489, "volume": 275552741, "typical_volume": 223041598.6, "trend": 2.503169, "fair_value": 2.591292, "relative_strength": -1.138768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.992886, "energy": 10.792023, "activity_lines": [ 2.517607, 2.510881, 2.482759, 2.483414 ] }, { "date": "2024-03-29", "close": 2.508584, "volume": 222979711, "typical_volume": 226170576.15, "trend": 2.497755, "fair_value": 2.592069, "relative_strength": 0.495061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.021239, "energy": 6.937103, "activity_lines": [ 2.512193, 2.513834, 2.48654, 2.483764 ] }, { "date": "2024-04-05", "close": 2.571749, "volume": 172350687, "typical_volume": 227109150.45, "trend": 2.492943, "fair_value": 2.592937, "relative_strength": 1.992185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.986625, "energy": 17.770193, "activity_lines": [ 2.529639, 2.527287, 2.496208, 2.488537 ] }, { "date": "2024-04-12", "close": 2.562726, "volume": 337985638, "typical_volume": 237773600.65, "trend": 2.492341, "fair_value": 2.593694, "relative_strength": 3.152662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.780518, "energy": 26.039683, "activity_lines": [ 2.542272, 2.535491, 2.504502, 2.49304 ] }, { "date": "2024-04-19", "close": 2.616868, "volume": 445097873, "typical_volume": 253520921.4, "trend": 2.494747, "fair_value": 2.594538, "relative_strength": 3.575044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.937198, "energy": 49.622282, "activity_lines": [ 2.569343, 2.551569, 2.517478, 2.501074 ] }, { "date": "2024-04-26", "close": 2.598821, "volume": 289819853, "typical_volume": 261037127.7, "trend": 2.494747, "fair_value": 2.5949, "relative_strength": 1.925457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.241905, "energy": 54.727252, "activity_lines": [ 2.586789, 2.561085, 2.528049, 2.507788 ] }, { "date": "2024-05-03", "close": 2.616868, "volume": 121209540, "typical_volume": 260561763.1, "trend": 2.496251, "fair_value": 2.595535, "relative_strength": 1.927678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.948309, "energy": 60.749532, "activity_lines": [ 2.601829, 2.573554, 2.539608, 2.515667 ] }, { "date": "2024-05-10", "close": 2.643939, "volume": 305114525, "typical_volume": 267179430.3, "trend": 2.498958, "fair_value": 2.596291, "relative_strength": 1.219531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.238722, "energy": 64.913883, "activity_lines": [ 2.618673, 2.589469, 2.552843, 2.525195 ] }, { "date": "2024-05-17", "close": 2.67101, "volume": 342783733, "typical_volume": 276669900.45, "trend": 2.504072, "fair_value": 2.597325, "relative_strength": 2.160684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.911411, "energy": 75.731676, "activity_lines": [ 2.639728, 2.608501, 2.567624, 2.536295 ] }, { "date": "2024-05-24", "close": 2.661986, "volume": 329762141, "typical_volume": 283310089.2, "trend": 2.511592, "fair_value": 2.598824, "relative_strength": 3.907047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.612468, "energy": 72.782344, "activity_lines": [ 2.650556, 2.622938, 2.580086, 2.546483 ] }, { "date": "2024-05-31", "close": 2.643939, "volume": 312615296, "typical_volume": 288557370.4, "trend": 2.515803, "fair_value": 2.600259, "relative_strength": 3.164932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.675477, "energy": 64.626854, "activity_lines": [ 2.652361, 2.63229, 2.589711, 2.555022 ] }, { "date": "2024-06-07", "close": 2.646564, "volume": 303137779, "typical_volume": 293740367.4, "trend": 2.521304, "fair_value": 2.601763, "relative_strength": 4.334159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.660273, "energy": 52.100181, "activity_lines": [ 2.652033, 2.639002, 2.598813, 2.563458 ] }, { "date": "2024-06-14", "close": 2.581101, "volume": 210767112, "typical_volume": 293843944.25, "trend": 2.525225, "fair_value": 2.602482, "relative_strength": 2.293075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.521171, "energy": 29.82555, "activity_lines": [ 2.627904, 2.631303, 2.600765, 2.567316 ] }, { "date": "2024-06-21", "close": 2.553046, "volume": 223682541, "typical_volume": 292504345.3, "trend": 2.528212, "fair_value": 2.60323, "relative_strength": 2.251328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.03474, "energy": 17.065175, "activity_lines": [ 2.598613, 2.618333, 2.599056, 2.569111 ] }, { "date": "2024-06-28", "close": 2.506287, "volume": 214198721, "typical_volume": 284102310.6, "trend": 2.529338, "fair_value": 2.603576, "relative_strength": 1.286864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.876609, "energy": 16.014807, "activity_lines": [ 2.561599, 2.597037, 2.592424, 2.567696 ] }, { "date": "2024-07-05", "close": 2.571749, "volume": 216616997, "typical_volume": 271199601.45, "trend": 2.533549, "fair_value": 2.603433, "relative_strength": 4.351257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.573672, "energy": 18.986122, "activity_lines": [ 2.556786, 2.589654, 2.591693, 2.570432 ] }, { "date": "2024-07-12", "close": 2.665267, "volume": 266015280, "typical_volume": 269354767.3, "trend": 2.541479, "fair_value": 2.604317, "relative_strength": 7.157699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.610509, "energy": 18.565908, "activity_lines": [ 2.587959, 2.599766, 2.599912, 2.57893 ] }, { "date": "2024-07-19", "close": 2.683971, "volume": 231871188, "typical_volume": 265716735.55, "trend": 2.550032, "fair_value": 2.605321, "relative_strength": 7.289844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.097288, "energy": 28.613019, "activity_lines": [ 2.624119, 2.612399, 2.609295, 2.588123 ] }, { "date": "2024-07-26", "close": 2.721379, "volume": 296562636, "typical_volume": 269455904.8, "trend": 2.561938, "fair_value": 2.606244, "relative_strength": 11.855121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.699071, "energy": 59.974004, "activity_lines": [ 2.665891, 2.631106, 2.621577, 2.599178 ] }, { "date": "2024-08-02", "close": 2.740082, "volume": 314794611, "typical_volume": 271645930.15, "trend": 2.572362, "fair_value": 2.607821, "relative_strength": 11.7652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.816877, "energy": 72.075438, "activity_lines": [ 2.702675, 2.652297, 2.634628, 2.610671 ] }, { "date": "2024-08-09", "close": 2.712027, "volume": 241698160, "typical_volume": 269953201.1, "trend": 2.580046, "fair_value": 2.608577, "relative_strength": 11.958075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.592934, "energy": 69.44634, "activity_lines": [ 2.714521, 2.666968, 2.644162, 2.619682 ] }, { "date": "2024-08-16", "close": 2.712027, "volume": 285963755, "typical_volume": 273102403.3, "trend": 2.588632, "fair_value": 2.608425, "relative_strength": 11.009632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.83153, "energy": 65.366479, "activity_lines": [ 2.717015, 2.680401, 2.652555, 2.628197 ] }, { "date": "2024-08-23", "close": 2.637212, "volume": 182670508, "typical_volume": 273618394.35, "trend": 2.597431, "fair_value": 2.607792, "relative_strength": 8.661339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.332754, "energy": 35.979279, "activity_lines": [ 2.691453, 2.67904, 2.652854, 2.631331 ] }, { "date": "2024-08-30", "close": 2.599805, "volume": 243431735, "typical_volume": 268890699.2, "trend": 2.602277, "fair_value": 2.607508, "relative_strength": 7.427757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.56366, "energy": 13.148194, "activity_lines": [ 2.656539, 2.669859, 2.649279, 2.631484 ] }, { "date": "2024-09-06", "close": 2.683971, "volume": 344209442, "typical_volume": 263846277.65, "trend": 2.610529, "fair_value": 2.607068, "relative_strength": 13.753733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.017395, "energy": 17.56795, "activity_lines": [ 2.657786, 2.67513, 2.653543, 2.636755 ] }, { "date": "2024-09-13", "close": 2.618508, "volume": 251717768, "typical_volume": 261941173.4, "trend": 2.611787, "fair_value": 2.606423, "relative_strength": 13.143165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.334111, "energy": 16.075565, "activity_lines": [ 2.640953, 2.665268, 2.651253, 2.637269 ] }, { "date": "2024-09-20", "close": 2.618508, "volume": 185376108, "typical_volume": 265149501.8, "trend": 2.614549, "fair_value": 2.605831, "relative_strength": 11.438983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.174367, "energy": 14.918932, "activity_lines": [ 2.630354, 2.654555, 2.648869, 2.637703 ] }, { "date": "2024-09-27", "close": 2.861656, "volume": 414077961, "typical_volume": 270597673.6, "trend": 2.625115, "fair_value": 2.605247, "relative_strength": 7.727949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.2486, "energy": 37.224877, "activity_lines": [ 2.707039, 2.688902, 2.669635, 2.653645 ] }, { "date": "2024-10-04", "close": 3.058044, "volume": 233398979, "typical_volume": 265128435.9, "trend": 2.64343, "fair_value": 2.604478, "relative_strength": 6.303749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.111457, "energy": 77.503245, "activity_lines": [ 2.834224, 2.755725, 2.708067, 2.681576 ] }, { "date": "2024-10-11", "close": 2.93647, "volume": 752596070, "typical_volume": 286270132.35, "trend": 2.655888, "fair_value": 2.602022, "relative_strength": 5.636074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.596228, "energy": 75.338186, "activity_lines": [ 2.890335, 2.794323, 2.733078, 2.700482 ] }, { "date": "2024-10-18", "close": 2.964526, "volume": 598245997, "typical_volume": 300551667.4, "trend": 2.67229, "fair_value": 2.600065, "relative_strength": 4.993465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.686507, "energy": 78.353108, "activity_lines": [ 2.938964, 2.83445, 2.759454, 2.720394 ] }, { "date": "2024-10-25", "close": 3.029988, "volume": 423435939, "typical_volume": 306566575.4, "trend": 2.68967, "fair_value": 2.596764, "relative_strength": 5.832959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.683729, "energy": 81.654911, "activity_lines": [ 2.986347, 2.88189, 2.790537, 2.743471 ] }, { "date": "2024-11-01", "close": 3.207673, "volume": 767061968, "typical_volume": 334381318.2, "trend": 2.710867, "fair_value": 2.597489, "relative_strength": 12.622606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.199989, "energy": 81.905431, "activity_lines": [ 3.065525, 2.955854, 2.836717, 2.776891 ] }, { "date": "2024-11-08", "close": 3.273135, "volume": 694484831, "typical_volume": 357921432.7, "trend": 2.734548, "fair_value": 2.597779, "relative_strength": 8.609344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.78958, "energy": 84.389173, "activity_lines": [ 3.143457, 3.031349, 2.886148, 2.813166 ] }, { "date": "2024-11-15", "close": 3.14221, "volume": 589479241, "typical_volume": 376685458.7, "trend": 2.752059, "fair_value": 2.599581, "relative_strength": 7.755455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.316142, "energy": 64.240912, "activity_lines": [ 3.163407, 3.070796, 2.919681, 2.839467 ] }, { "date": "2024-11-22", "close": 3.03934, "volume": 455552230, "typical_volume": 388632220.35, "trend": 2.766743, "fair_value": 2.601259, "relative_strength": 5.966593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.294689, "energy": 52.125541, "activity_lines": [ 3.135352, 3.083209, 2.940389, 2.858001 ] }, { "date": "2024-11-29", "close": 3.067395, "volume": 459874118, "typical_volume": 398325162.25, "trend": 2.78176, "fair_value": 2.602957, "relative_strength": 4.78905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.65836, "energy": 43.192184, "activity_lines": [ 3.111661, 3.09307, 2.961542, 2.877398 ] }, { "date": "2024-12-06", "close": 3.14221, "volume": 477904083, "typical_volume": 410626807.0, "trend": 2.79837, "fair_value": 2.606363, "relative_strength": 4.630967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.39264, "energy": 37.464161, "activity_lines": [ 3.110414, 3.108373, 2.987905, 2.900653 ] }, { "date": "2024-12-13", "close": 3.132858, "volume": 579830690, "typical_volume": 424790209.7, "trend": 2.813764, "fair_value": 2.609389, "relative_strength": 4.452872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.962852, "energy": 30.464758, "activity_lines": [ 3.110414, 3.116875, 3.011195, 2.922233 ] }, { "date": "2024-12-20", "close": 3.076747, "volume": 461896010, "typical_volume": 432145279.65, "trend": 2.82759, "fair_value": 2.611895, "relative_strength": 3.108577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.688374, "energy": 28.049505, "activity_lines": [ 3.101062, 3.113814, 3.027183, 2.9392 ] }, { "date": "2024-12-27", "close": 3.132858, "volume": 354953376, "typical_volume": 437808040.45, "trend": 2.843887, "fair_value": 2.61444, "relative_strength": 3.750285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.356963, "energy": 30.579007, "activity_lines": [ 3.114778, 3.118405, 3.04691, 2.958894 ] }, { "date": "2025-01-03", "close": 2.927118, "volume": 349062670, "typical_volume": 440962986.2, "trend": 2.853239, "fair_value": 2.615345, "relative_strength": 2.421229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.359201, "energy": 17.79198, "activity_lines": [ 3.053679, 3.082528, 3.04504, 2.964264 ] }, { "date": "2025-01-10", "close": 2.842952, "volume": 322579202, "typical_volume": 447958420.9, "trend": 2.861967, "fair_value": 2.615764, "relative_strength": 0.714272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.184986, "energy": 10.751329, "activity_lines": [ 2.973877, 3.033219, 3.03413, 2.9636 ] }, { "date": "2025-01-17", "close": 2.917766, "volume": 325680539, "typical_volume": 452070861.1, "trend": 2.874125, "fair_value": 2.616182, "relative_strength": 0.922157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.988568, "energy": 16.913419, "activity_lines": [ 2.938964, 3.004143, 3.029365, 2.9672 ] }, { "date": "2025-01-24", "close": 2.927118, "volume": 314661918, "typical_volume": 450593484.9, "trend": 2.888152, "fair_value": 2.616873, "relative_strength": 0.774566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.362234, "energy": 20.148748, "activity_lines": [ 2.921507, 2.983229, 3.023976, 2.970619 ] }, { "date": "2025-01-31", "close": 2.945822, "volume": 97519057, "typical_volume": 442883549.35, "trend": 2.900621, "fair_value": 2.617524, "relative_strength": 1.34451, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.961028, "energy": 20.263032, "activity_lines": [ 2.92026, 2.969626, 3.019211, 2.97434 ] }, { "date": "2025-02-07", "close": 2.93647, "volume": 295604968, "typical_volume": 448394992.35, "trend": 2.909662, "fair_value": 2.617526, "relative_strength": -0.592336, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.665051, "energy": 20.428096, "activity_lines": [ 2.928365, 2.956024, 3.011997, 2.976653 ] }, { "date": "2025-02-14", "close": 2.908415, "volume": 380110312, "typical_volume": 446696609.9, "trend": 2.917143, "fair_value": 2.618044, "relative_strength": -2.742941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.489427, "energy": 13.812138, "activity_lines": [ 2.926495, 2.939701, 3.000597, 2.976572 ] }, { "date": "2025-02-21", "close": 2.871007, "volume": 364005567, "typical_volume": 453226939.3, "trend": 2.922131, "fair_value": 2.618536, "relative_strength": -4.925926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.652494, "energy": 24.523877, "activity_lines": [ 2.907791, 2.920827, 2.985411, 2.973596 ] }, { "date": "2025-02-28", "close": 2.814896, "volume": 458199580, "typical_volume": 438507114.8, "trend": 2.924624, "fair_value": 2.619684, "relative_strength": -5.164197, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.912982, "energy": 41.331269, "activity_lines": [ 2.873501, 2.896512, 2.965772, 2.966677 ] }, { "date": "2025-03-07", "close": 2.861656, "volume": 364970901, "typical_volume": 426843360.0, "trend": 2.929612, "fair_value": 2.619421, "relative_strength": -5.116254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.475423, "energy": 45.216851, "activity_lines": [ 2.862279, 2.88546, 2.951166, 2.962615 ] }, { "date": "2025-03-14", "close": 2.899063, "volume": 407174332, "typical_volume": 426030279.65, "trend": 2.935847, "fair_value": 2.61913, "relative_strength": -5.215566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.299947, "energy": 41.480883, "activity_lines": [ 2.869137, 2.88614, 2.940612, 2.960644 ] }, { "date": "2025-03-21", "close": 2.908415, "volume": 392444191, "typical_volume": 407299390.8, "trend": 2.944887, "fair_value": 2.619328, "relative_strength": -3.473477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.985723, "energy": 30.869407, "activity_lines": [ 2.881606, 2.889031, 2.931571, 2.958874 ] }, { "date": "2025-03-28", "close": 2.927118, "volume": 424832066, "typical_volume": 393816752.55, "trend": 2.955797, "fair_value": 2.619324, "relative_strength": -2.562306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -12.422848, "energy": 12.10037, "activity_lines": [ 2.90031, 2.894132, 2.925738, 2.957728 ] }, { "date": "2025-04-04", "close": 2.983229, "volume": 338012237, "typical_volume": 381243402.35, "trend": 2.965772, "fair_value": 2.620482, "relative_strength": -0.535009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.220534, "energy": 19.36803, "activity_lines": [ 2.933976, 2.909265, 2.926896, 2.959498 ] }, { "date": "2025-04-11", "close": 2.899063, "volume": 669460942, "typical_volume": 391938837.95, "trend": 2.975124, "fair_value": 2.622437, "relative_strength": -0.342794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.168541, "energy": 19.990496, "activity_lines": [ 2.928365, 2.908075, 2.920795, 2.955194 ] }, { "date": "2025-04-18", "close": 2.880359, "volume": 319650148, "typical_volume": 384927639.45, "trend": 2.983853, "fair_value": 2.624486, "relative_strength": -2.202217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.781684, "energy": 19.013899, "activity_lines": [ 2.914026, 2.904334, 2.91358, 2.94908 ] }, { "date": "2025-04-25", "close": 2.955174, "volume": 346086197, "typical_volume": 378336745.15, "trend": 2.98697, "fair_value": 2.626319, "relative_strength": -0.338374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.938398, "energy": 11.108397, "activity_lines": [ 2.925871, 2.915216, 2.914382, 2.94723 ] }, { "date": "2025-05-02", "close": 2.955174, "volume": 257440662, "typical_volume": 362217243.75, "trend": 2.983541, "fair_value": 2.627832, "relative_strength": 0.023987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.564238, "energy": 8.50824, "activity_lines": [ 2.9346, 2.925248, 2.916074, 2.945178 ] }, { "date": "2025-05-09", "close": 2.93647, "volume": 326714632, "typical_volume": 355458174.85, "trend": 2.983541, "fair_value": 2.629813, "relative_strength": -2.566021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.522903, "energy": 8.905107, "activity_lines": [ 2.935223, 2.930349, 2.916831, 2.942141 ] }, { "date": "2025-05-16", "close": 2.93647, "volume": 404521813, "typical_volume": 357936596.7, "trend": 2.982606, "fair_value": 2.632596, "relative_strength": -3.354607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.541989, "energy": 11.229946, "activity_lines": [ 2.938964, 2.933239, 2.918256, 2.939105 ] }, { "date": "2025-05-23", "close": 2.927118, "volume": 304727950, "typical_volume": 355719860.7, "trend": 2.979177, "fair_value": 2.635747, "relative_strength": -3.138742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.199447, "energy": 8.665522, "activity_lines": [ 2.937093, 2.933069, 2.919726, 2.935525 ] }, { "date": "2025-05-30", "close": 2.983229, "volume": 308165602, "typical_volume": 354999180.7, "trend": 2.971695, "fair_value": 2.639685, "relative_strength": -1.32874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.222013, "energy": 5.704358, "activity_lines": [ 2.950809, 2.942591, 2.926539, 2.935786 ] }, { "date": "2025-06-06", "close": 2.992581, "volume": 218372596, "typical_volume": 349633783.55, "trend": 2.962343, "fair_value": 2.643041, "relative_strength": -2.161295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.261258, "energy": 20.327383, "activity_lines": [ 2.965772, 2.952453, 2.933575, 2.937134 ] }, { "date": "2025-06-13", "close": 3.019604, "volume": 458232640, "typical_volume": 356812319.65, "trend": 2.958257, "fair_value": 2.646518, "relative_strength": -1.123986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.221999, "energy": 37.480051, "activity_lines": [ 2.987249, 2.966038, 2.942829, 2.940828 ] }, { "date": "2025-06-20", "close": 2.960396, "volume": 281771018, "typical_volume": 366024917.7, "trend": 2.955625, "fair_value": 2.649509, "relative_strength": -2.63054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.683379, "energy": 32.87581, "activity_lines": [ 2.983448, 2.968197, 2.946003, 2.940966 ] }, { "date": "2025-06-27", "close": 2.999868, "volume": 305445993, "typical_volume": 366516968.95, "trend": 2.953374, "fair_value": 2.652643, "relative_strength": -3.250676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.515771, "energy": 32.705117, "activity_lines": [ 2.991208, 2.976417, 2.952867, 2.94382 ] }, { "date": "2025-07-04", "close": 3.019604, "volume": 286738798, "typical_volume": 361848393.25, "trend": 2.949287, "fair_value": 2.655849, "relative_strength": -3.958531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.330817, "energy": 34.174074, "activity_lines": [ 3.000698, 2.986052, 2.961309, 2.948093 ] }, { "date": "2025-07-11", "close": 3.068944, "volume": 343605608, "typical_volume": 360828395.3, "trend": 2.947157, "fair_value": 2.65937, "relative_strength": -3.395386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.691982, "energy": 58.447495, "activity_lines": [ 3.024209, 3.003487, 2.97392, 2.955813 ] }, { "date": "2025-07-18", "close": 3.049208, "volume": 324882093, "typical_volume": 354162520.95, "trend": 2.946239, "fair_value": 2.662821, "relative_strength": -4.601163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.203675, "energy": 62.086165, "activity_lines": [ 3.036051, 3.015265, 2.98371, 2.962397 ] }, { "date": "2025-07-25", "close": 3.108416, "volume": 470071048, "typical_volume": 359417528.3, "trend": 2.945424, "fair_value": 2.66654, "relative_strength": -4.194438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.443629, "energy": 73.064104, "activity_lines": [ 3.065655, 3.035759, 2.998022, 2.97286 ] }, { "date": "2025-08-01", "close": 3.049208, "volume": 421571488, "typical_volume": 360137386.1, "trend": 2.949494, "fair_value": 2.670322, "relative_strength": -4.954265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.482763, "energy": 64.318929, "activity_lines": [ 3.065655, 3.042361, 3.00552, 2.979556 ] }, { "date": "2025-08-08", "close": 3.068944, "volume": 249986178, "typical_volume": 353014485.45, "trend": 2.957027, "fair_value": 2.674231, "relative_strength": -6.110447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.66707, "energy": 49.022149, "activity_lines": [ 3.068944, 3.050331, 3.014183, 2.987262 ] }, { "date": "2025-08-15", "close": 3.098548, "volume": 353954845, "typical_volume": 349470624.4, "trend": 2.963053, "fair_value": 2.677334, "relative_strength": -6.578292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.147308, "energy": 49.649898, "activity_lines": [ 3.078812, 3.062126, 3.024901, 2.996393 ] }, { "date": "2025-08-22", "close": 3.147888, "volume": 393693416, "typical_volume": 352254683.35, "trend": 2.970412, "fair_value": 2.681251, "relative_strength": -8.091433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.280069, "energy": 49.790196, "activity_lines": [ 3.103153, 3.080965, 3.039502, 3.008317 ] }, { "date": "2025-08-29", "close": 3.08868, "volume": 510306449, "typical_volume": 344296958.7, "trend": 2.975174, "fair_value": 2.685341, "relative_strength": -10.352324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.759228, "energy": 42.014039, "activity_lines": [ 3.101179, 3.086706, 3.04768, 3.015948 ] }, { "date": "2025-09-05", "close": 3.08868, "volume": 584703624, "typical_volume": 357549632.5, "trend": 2.980247, "fair_value": 2.689321, "relative_strength": -8.970319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.160126, "energy": 39.025738, "activity_lines": [ 3.100522, 3.090115, 3.054955, 3.023271 ] }, { "date": "2025-09-12", "close": 3.118284, "volume": 472698133, "typical_volume": 363880229.3, "trend": 2.987243, "fair_value": 2.693546, "relative_strength": -9.157551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.947145, "energy": 39.245839, "activity_lines": [ 3.1071, 3.097292, 3.064057, 3.032176 ] }, { "date": "2025-09-19", "close": 3.147888, "volume": 896396973, "typical_volume": 395828044.85, "trend": 2.996473, "fair_value": 2.697906, "relative_strength": -6.814392, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.895753, "energy": 38.087047, "activity_lines": [ 3.120258, 3.108057, 3.075202, 3.04254 ] }, { "date": "2025-09-26", "close": 3.147888, "volume": 388718015, "typical_volume": 398928214.0, "trend": 3.007572, "fair_value": 2.702597, "relative_strength": -6.797665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.257838, "energy": 39.165653, "activity_lines": [ 3.130126, 3.117387, 3.085429, 3.052309 ] }, { "date": "2025-10-03", "close": 3.13802, "volume": 145113545, "typical_volume": 385957800.6, "trend": 3.016784, "fair_value": 2.707004, "relative_strength": -8.181198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.297194, "energy": 38.817061, "activity_lines": [ 3.136704, 3.123128, 3.09371, 3.060725 ] }, { "date": "2025-10-10", "close": 3.256436, "volume": 271070353, "typical_volume": 384274920.75, "trend": 3.028697, "fair_value": 2.712833, "relative_strength": -4.904861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.913325, "energy": 61.519171, "activity_lines": [ 3.179466, 3.149862, 3.112309, 3.076187 ] }, { "date": "2025-10-17", "close": 3.266304, "volume": 571285307, "typical_volume": 397430906.0, "trend": 3.040626, "fair_value": 2.718892, "relative_strength": -3.070355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.456844, "energy": 68.497231, "activity_lines": [ 3.214333, 3.174621, 3.130279, 3.091516 ] }, { "date": "2025-10-24", "close": 3.28604, "volume": 519134452, "typical_volume": 412468998.8, "trend": 3.05259, "fair_value": 2.725576, "relative_strength": -5.033996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930357, "energy": 72.556511, "activity_lines": [ 3.24591, 3.199381, 3.148781, 3.107349 ] }, { "date": "2025-10-31", "close": 3.147888, "volume": 508336754, "typical_volume": 414974204.5, "trend": 3.058079, "fair_value": 2.730931, "relative_strength": -8.760265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.553378, "energy": 52.868176, "activity_lines": [ 3.222227, 3.195613, 3.152728, 3.113497 ] }, { "date": "2025-11-07", "close": 3.147888, "volume": 426954463, "typical_volume": 422233376.75, "trend": 3.066373, "fair_value": 2.73612, "relative_strength": -9.415558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.528563, "energy": 35.553732, "activity_lines": [ 3.198544, 3.191845, 3.156064, 3.119292 ] }, { "date": "2025-11-14", "close": 3.167624, "volume": 594625936, "typical_volume": 436692373.9, "trend": 3.075949, "fair_value": 2.741657, "relative_strength": -8.383053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.179587, "energy": 22.30795, "activity_lines": [ 3.180781, 3.19059, 3.160387, 3.125824 ] }, { "date": "2025-11-21", "close": 2.999868, "volume": 503556219, "typical_volume": 447533244.95, "trend": 3.077439, "fair_value": 2.745123, "relative_strength": -9.416988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.755073, "energy": 14.810634, "activity_lines": [ 3.113021, 3.157397, 3.147935, 3.120915 ] }, { "date": "2025-11-28", "close": 2.980132, "volume": 332029093, "typical_volume": 446954419.2, "trend": 3.078271, "fair_value": 2.748517, "relative_strength": -10.946874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.502671, "energy": 31.899577, "activity_lines": [ 3.056445, 3.122769, 3.133697, 3.114638 ] }, { "date": "2025-12-05", "close": 2.999868, "volume": 348867945, "typical_volume": 448153711.8, "trend": 3.080384, "fair_value": 2.752094, "relative_strength": -10.374264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.707415, "energy": 41.072387, "activity_lines": [ 3.026841, 3.09478, 3.121761, 3.109579 ] }, { "date": "2025-12-12", "close": 2.950528, "volume": 314660893, "typical_volume": 440383204.05, "trend": 3.080852, "fair_value": 2.755133, "relative_strength": -11.214725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.232436, "energy": 57.15004, "activity_lines": [ 2.990658, 3.060511, 3.105362, 3.101202 ] }, { "date": "2025-12-19", "close": 2.999868, "volume": 286793923, "typical_volume": 433644325.8, "trend": 3.083277, "fair_value": 2.758378, "relative_strength": -9.465391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.606535, "energy": 59.437399, "activity_lines": [ 2.984079, 3.038622, 3.094413, 3.095977 ] }, { "date": "2025-12-26", "close": 2.99, "volume": 209123265, "typical_volume": 431601180.15, "trend": 3.083503, "fair_value": 2.761504, "relative_strength": -11.095054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.446179, "energy": 50.677993, "activity_lines": [ 2.985395, 3.019604, 3.082759, 3.089959 ] }, { "date": "2026-01-02", "close": 2.960396, "volume": 119936847, "typical_volume": 419900280.25, "trend": 3.08243, "fair_value": 2.764606, "relative_strength": -11.758659, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.279458, "energy": 54.720596, "activity_lines": [ 2.977501, 3.000227, 3.068662, 3.082016 ] }, { "date": "2026-01-09", "close": 3.02, "volume": 298043489, "typical_volume": 415117783.9, "trend": 3.082443, "fair_value": 2.768644, "relative_strength": -12.968345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.003088, "energy": 38.356492, "activity_lines": [ 2.99079, 2.997608, 3.060899, 3.077989 ] }, { "date": "2026-01-16", "close": 3.0, "volume": 378453873, "typical_volume": 408525155.1, "trend": 3.083764, "fair_value": 2.772221, "relative_strength": -12.818727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.647075, "energy": 32.470267, "activity_lines": [ 2.99607, 2.993677, 3.051841, 3.07267 ] }, { "date": "2026-01-23", "close": 3.08, "volume": 392635101, "typical_volume": 398921728.95, "trend": 3.086435, "fair_value": 2.77609, "relative_strength": -10.917998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.522017, "energy": 21.396149, "activity_lines": [ 3.024719, 3.006981, 3.050824, 3.072427 ] }, { "date": "2026-01-30", "close": 3.08, "volume": 434130379, "typical_volume": 396993341.25, "trend": 3.088448, "fair_value": 2.780014, "relative_strength": -10.196911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.951315, "energy": 21.793424, "activity_lines": [ 3.048026, 3.021878, 3.049848, 3.072012 ] }, { "date": "2026-02-06", "close": 3.06, "volume": 495738357, "typical_volume": 376960410.45, "trend": 3.08815, "fair_value": 2.783478, "relative_strength": -9.345809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.105287, "energy": 20.972427, "activity_lines": [ 3.058667, 3.031682, 3.04715, 3.070176 ] }, { "date": "2026-02-13", "close": 3.02, "volume": 336136133, "typical_volume": 374331316.35, "trend": 3.087176, "fair_value": 2.786852, "relative_strength": -10.62476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.132919, "energy": 21.220279, "activity_lines": [ 3.049333, 3.032761, 3.04106, 3.06578 ] }, { "date": "2026-02-27", "close": 3.18, "volume": 462115099, "typical_volume": 390181394.05, "trend": 3.089562, "fair_value": 2.790975, "relative_strength": -7.532287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.88842, "energy": 28.256637, "activity_lines": [ 3.093333, 3.062565, 3.050818, 3.071768 ] }, { "date": "2026-03-06", "close": 3.19, "volume": 575991754, "typical_volume": 405427464.1, "trend": 3.094255, "fair_value": 2.795439, "relative_strength": -6.209503, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.744605, "energy": 41.13624, "activity_lines": [ 3.128667, 3.090014, 3.061328, 3.078248 ] }, { "date": "2026-03-13", "close": 3.23, "volume": 597959467, "typical_volume": 406761172.1, "trend": 3.099624, "fair_value": 2.799882, "relative_strength": -4.233259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.315099, "energy": 57.820252, "activity_lines": [ 3.17, 3.12128, 3.075965, 3.087006 ] }, { "date": "2026-03-20", "close": 3.19, "volume": 494793073, "typical_volume": 405544103.15, "trend": 3.102672, "fair_value": 2.803516, "relative_strength": -2.016075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.641914, "energy": 58.13621, "activity_lines": [ 3.188, 3.140909, 3.086964, 3.092837 ] }, { "date": "2026-03-27", "close": 3.21, "volume": 636030116, "typical_volume": 411928771.25, "trend": 3.104743, "fair_value": 2.80761, "relative_strength": -0.207154, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.662889, "energy": 56.153507, "activity_lines": [ 3.204, 3.16, 3.100326, 3.099761 ] }, { "date": "2026-04-03", "close": 3.08, "volume": 381906197, "typical_volume": 409676357.95, "trend": 3.104453, "fair_value": 2.810483, "relative_strength": -3.238483, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.92821, "energy": 24.599214, "activity_lines": [ 3.164, 3.152, 3.101011, 3.098165 ] }, { "date": "2026-04-10", "close": 3.13, "volume": 307401285, "typical_volume": 395315125.4, "trend": 3.105831, "fair_value": 2.813787, "relative_strength": -4.043974, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.543238, "energy": 11.977586, "activity_lines": [ 3.147333, 3.151636, 3.106781, 3.099813 ] }, { "date": "2026-04-17", "close": 2.962548, "volume": 369888459, "typical_volume": 388631737.4, "trend": 3.100639, "fair_value": 2.81635, "relative_strength": -10.293344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.962067, "energy": 17.803965, "activity_lines": [ 3.078849, 3.119918, 3.096782, 3.090569 ] }, { "date": "2026-04-24", "close": 2.972293, "volume": 310287915, "typical_volume": 387544678.5, "trend": 3.094786, "fair_value": 2.81881, "relative_strength": -10.307924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.288829, "energy": 33.769421, "activity_lines": [ 3.031444, 3.092107, 3.087889, 3.082288 ] }, { "date": "2026-05-01", "close": 2.982038, "volume": 290582311, "typical_volume": 384630396.8, "trend": 3.089258, "fair_value": 2.821332, "relative_strength": -10.355421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.556376, "energy": 39.417634, "activity_lines": [ 3.0018, 3.067662, 3.079962, 3.075014 ] }, { "date": "2026-05-08", "close": 3.021019, "volume": 250373624, "typical_volume": 381416033.35, "trend": 3.085358, "fair_value": 2.82438, "relative_strength": -10.275805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.603921, "energy": 44.320899, "activity_lines": [ 3.000348, 3.050995, 3.075832, 3.070612 ] }, { "date": "2026-05-15", "close": 3.001529, "volume": 427780325, "typical_volume": 388465353.45, "trend": 3.076861, "fair_value": 2.827027, "relative_strength": -9.564011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.312322, "energy": 44.253751, "activity_lines": [ 2.996331, 3.033675, 3.06951, 3.065203 ] }, { "date": "2026-05-22", "close": 2.982038, "volume": 420914142, "typical_volume": 399054897.3, "trend": 3.067385, "fair_value": 2.829051, "relative_strength": -9.340701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.720256, "energy": 32.59779, "activity_lines": [ 2.994382, 3.016237, 3.061324, 3.059086 ] }, { "date": "2026-05-29", "close": 3.069745, "volume": 398831055, "typical_volume": 412999607.7, "trend": 3.060176, "fair_value": 2.83114, "relative_strength": -5.385097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -8.713919, "energy": 10.195047, "activity_lines": [ 3.020369, 3.019255, 3.061529, 3.059238 ] }, { "date": "2026-06-05", "close": 3.06, "volume": 105038244, "typical_volume": 403349345.45, "trend": 3.057246, "fair_value": 2.833664, "relative_strength": -4.426326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.64751, "energy": 4.933264, "activity_lines": [ 3.036611, 3.022688, 3.060285, 3.059227 ] }, { "date": "2026-06-12", "close": 3.07949, "volume": 80947439, "typical_volume": 388474023.75, "trend": 3.054966, "fair_value": 2.8367, "relative_strength": -3.627635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.965472, "energy": 9.621727, "activity_lines": [ 3.054153, 3.032391, 3.060707, 3.060662 ] }, { "date": "2026-06-19", "close": 2.98, "volume": 370728644, "typical_volume": 387378700.9, "trend": 3.048712, "fair_value": 2.838932, "relative_strength": -7.714677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.449116, "energy": 8.652511, "activity_lines": [ 3.034633, 3.024015, 3.051275, 3.055825 ] }, { "date": "2026-06-26", "close": 2.78, "volume": 71483512, "typical_volume": 369246357.55, "trend": 3.041383, "fair_value": 2.839938, "relative_strength": -12.148601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.762231, "energy": 57.639649, "activity_lines": [ 2.949881, 2.982002, 3.023272, 3.038489 ] }, { "date": "2026-07-03", "close": 2.79, "volume": 66400894, "typical_volume": 347779484.4, "trend": 3.035045, "fair_value": 2.841279, "relative_strength": -11.787921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.172037, "energy": 75.148447, "activity_lines": [ 2.881932, 2.945127, 2.99765, 3.022271 ] }, { "date": "2026-07-10", "close": 2.81, "volume": 301280347, "typical_volume": 346036695.1, "trend": 3.028716, "fair_value": 2.843095, "relative_strength": -9.730548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.386971, "energy": 79.907157, "activity_lines": [ 2.839299, 2.915202, 2.975218, 3.007752 ] }, { "date": "2026-07-17", "close": 2.84, "volume": 404279292, "typical_volume": 343144904.75, "trend": 3.025032, "fair_value": 2.844641, "relative_strength": -2.856238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.440619, "energy": 79.480703, "activity_lines": [ 2.823333, 2.89386, 2.956643, 2.995577 ] }, { "date": "2026-07-24", "close": 2.89, "volume": 460347340, "typical_volume": 337362684.05, "trend": 3.02137, "fair_value": 2.846566, "relative_strength": -2.18863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.992369, "energy": 69.229233, "activity_lines": [ 2.84, 2.8849, 2.944449, 2.986865 ] }, { "date": "2026-07-31", "close": 2.95, "volume": 420887040, "typical_volume": 328509062.7, "trend": 3.020037, "fair_value": 2.848933, "relative_strength": -0.393176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.715848, "energy": 37.148789, "activity_lines": [ 2.882667, 2.888877, 2.939398, 2.98226 ] }, { "date": "2026-08-07", "close": 2.84, "volume": 421082464, "typical_volume": 324823532.25, "trend": 3.016023, "fair_value": 2.850363, "relative_strength": -6.414288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.016498, "energy": 30.712531, "activity_lines": [ 2.877333, 2.873436, 2.925204, 2.970645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }