{ "ticker": { "uuid": "4d7caefa-9954-453a-8401-8c247b08d07b", "symbol": "FPE", "name": "Fuchs SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.276, "architecture_energy": 79.2, "architecture_maturity": 38.678, "architecture_confidence": 81.192, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 74.49, "upward_expansion": 92.57, "deceleration": 45.95, "rotation_down": 15.04, "downward_expansion": 16.9 }, "activity_lines": [ 34.406666, 33.829999, 32.87112, 31.95496 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 35.049999, "trend_reference": 30.922549, "distance_from_trend": 0.133477, "trend_direction": "Improving", "fair_value": 30.382888, "distance_from_fair_value": 0.15361, "fair_value_direction": "Improving", "relative_strength": 6.873682, "relative_strength_direction": "Improving", "price_momentum": 0.20608, "excess_performance": 0.141441, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133477, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049579, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.15361, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.123203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068737, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.064052, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.20608, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.964118, "read": "Supply-led" } ], "volume": { "latest": 158733, "relative_activity": 1.140356, "balance": 0.964118, "dry_up": 1.159336, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.033359, "annualized_volatility": 0.17692, "from_high_reference": -0.023677, "from_low_reference": 0.336647 }, "levels": { "trend_reference": 30.922549, "fair_value_reference": 30.382888, "structural_low": 26.222335, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.00865, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.005878, "regime_survival": 0.761905, "best_return": 0.104704, "worst_return": -0.137741, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020065, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.062288, "regime_survival": 0.375, "best_return": 0.137987, "worst_return": -0.115714, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.020728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134272, "regime_survival": 0.0, "best_return": 0.128086, "worst_return": -0.041429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.11428, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.147043, "regime_survival": 0.333333, "best_return": 0.178017, "worst_return": -0.100607, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.036392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.024096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.02329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.029052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.15534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.117143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.178535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.103152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.007924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": -0.025806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.054276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.122124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.028346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.137987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.938963, "volume": 83541, "typical_volume": 89031.95, "trend": 26.902923, "fair_value": 25.698642, "relative_strength": 2.563194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.655432, "energy": 10.627959, "activity_lines": [ 26.94496, 26.938963, 26.97429, 26.951241 ] }, { "date": "2023-08-25", "close": 27.073883, "volume": 94783, "typical_volume": 90444.3, "trend": 26.922512, "fair_value": 25.719377, "relative_strength": 2.54388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.986493, "energy": 11.993779, "activity_lines": [ 26.974942, 26.962676, 26.983115, 26.96227 ] }, { "date": "2023-09-01", "close": 27.253775, "volume": 128586, "typical_volume": 91713.75, "trend": 26.933647, "fair_value": 25.740746, "relative_strength": 1.701122, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.841007, "energy": 19.378971, "activity_lines": [ 27.079879, 27.025639, 27.007512, 26.983642 ] }, { "date": "2023-09-08", "close": 27.118855, "volume": 88210, "typical_volume": 92921.55, "trend": 26.950399, "fair_value": 25.753481, "relative_strength": 1.641121, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.289208, "energy": 22.234997, "activity_lines": [ 27.103865, 27.055076, 27.016644, 26.995591 ] }, { "date": "2023-09-15", "close": 27.8834, "volume": 174644, "typical_volume": 97382.35, "trend": 26.969518, "fair_value": 25.767491, "relative_strength": 3.25335, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.721479, "energy": 44.494754, "activity_lines": [ 27.382698, 27.210437, 27.103008, 27.055785 ] }, { "date": "2023-09-22", "close": 26.444258, "volume": 112691, "typical_volume": 98293.9, "trend": 26.971008, "fair_value": 25.776419, "relative_strength": -0.12172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 29.227695, "energy": 17.123436, "activity_lines": [ 27.112859, 27.086148, 27.041116, 27.021897 ] }, { "date": "2023-09-29", "close": 27.298748, "volume": 115964, "typical_volume": 100591.05, "trend": 26.966303, "fair_value": 25.782277, "relative_strength": 4.060987, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.757049, "energy": 21.006432, "activity_lines": [ 27.16083, 27.12785, 27.062532, 27.043041 ] }, { "date": "2023-10-06", "close": 26.938963, "volume": 96958, "typical_volume": 102570.8, "trend": 26.991509, "fair_value": 25.782462, "relative_strength": 3.50028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.265364, "energy": 11.257081, "activity_lines": [ 27.073882, 27.104137, 27.050325, 27.041277 ] }, { "date": "2023-10-13", "close": 27.073883, "volume": 87061, "typical_volume": 104121.85, "trend": 27.021213, "fair_value": 25.783512, "relative_strength": 4.050678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.980435, "energy": 13.775946, "activity_lines": [ 27.052895, 27.100866, 27.054394, 27.046592 ] }, { "date": "2023-10-20", "close": 26.444258, "volume": 70037, "typical_volume": 104681.3, "trend": 27.016924, "fair_value": 25.773015, "relative_strength": 4.066965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.735414, "energy": 26.256955, "activity_lines": [ 26.825031, 26.983936, 27.000212, 27.009369 ] }, { "date": "2023-10-27", "close": 27.16383, "volume": 111991, "typical_volume": 107559.0, "trend": 27.010611, "fair_value": 25.776714, "relative_strength": 7.368466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.211336, "energy": 7.259074, "activity_lines": [ 26.932967, 27.005196, 27.018416, 27.018847 ] }, { "date": "2023-11-03", "close": 28.962759, "volume": 116283, "typical_volume": 108829.7, "trend": 27.084492, "fair_value": 25.774072, "relative_strength": 10.390813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.730035, "energy": 47.533369, "activity_lines": [ 27.592575, 27.349446, 27.204733, 27.144792 ] }, { "date": "2023-11-10", "close": 28.647945, "volume": 91973, "typical_volume": 110887.9, "trend": 27.14788, "fair_value": 25.761124, "relative_strength": 8.660649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.563751, "energy": 58.848465, "activity_lines": [ 28.03631, 27.602114, 27.353787, 27.24566 ] }, { "date": "2023-11-17", "close": 28.737892, "volume": 100924, "typical_volume": 109460.3, "trend": 27.170916, "fair_value": 25.743832, "relative_strength": 4.191311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.872436, "energy": 68.577236, "activity_lines": [ 28.396096, 27.845787, 27.502413, 27.348241 ] }, { "date": "2023-11-24", "close": 28.333132, "volume": 73571, "typical_volume": 109540.1, "trend": 27.264269, "fair_value": 25.727053, "relative_strength": 1.973164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.903854, "energy": 67.506987, "activity_lines": [ 28.510027, 27.98643, 27.601354, 27.423223 ] }, { "date": "2023-12-01", "close": 28.108267, "volume": 65455, "typical_volume": 108085.15, "trend": 27.306244, "fair_value": 25.710128, "relative_strength": -1.09865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.163281, "energy": 55.83431, "activity_lines": [ 28.423079, 28.078012, 27.672027, 27.477674 ] }, { "date": "2023-12-08", "close": 28.782866, "volume": 73542, "typical_volume": 104441.15, "trend": 27.351217, "fair_value": 25.71229, "relative_strength": -0.882061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.679361, "energy": 43.132971, "activity_lines": [ 28.498035, 28.261994, 27.801807, 27.57294 ] }, { "date": "2023-12-15", "close": 28.872808, "volume": 77874, "typical_volume": 98971.05, "trend": 27.391693, "fair_value": 25.706223, "relative_strength": -0.472391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.730224, "energy": 38.180908, "activity_lines": [ 28.614964, 28.435344, 27.933085, 27.671107 ] }, { "date": "2023-12-22", "close": 29.502436, "volume": 104912, "typical_volume": 98934.2, "trend": 27.460652, "fair_value": 25.709113, "relative_strength": 1.949129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.258768, "energy": 47.829599, "activity_lines": [ 28.926778, 28.688012, 28.114049, 27.807284 ] }, { "date": "2023-12-29", "close": 29.187624, "volume": 41614, "typical_volume": 95530.7, "trend": 27.525114, "fair_value": 25.700143, "relative_strength": 0.574864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.434963, "energy": 58.535541, "activity_lines": [ 29.082686, 28.839286, 28.25368, 27.918702 ] }, { "date": "2024-01-05", "close": 28.782866, "volume": 100774, "typical_volume": 96392.35, "trend": 27.601568, "fair_value": 25.69583, "relative_strength": 0.115838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.634528, "energy": 52.66721, "activity_lines": [ 29.046708, 28.867087, 28.343626, 27.999847 ] }, { "date": "2024-01-12", "close": 29.592384, "volume": 70495, "typical_volume": 95177.95, "trend": 27.673525, "fair_value": 25.692562, "relative_strength": 2.155416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.076901, "energy": 56.498287, "activity_lines": [ 29.235596, 29.012637, 28.501889, 28.128287 ] }, { "date": "2024-01-19", "close": 29.502436, "volume": 62975, "typical_volume": 91897.4, "trend": 27.764971, "fair_value": 25.684574, "relative_strength": 2.754229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.205697, "energy": 46.206267, "activity_lines": [ 29.340533, 29.130385, 28.639593, 28.246281 ] }, { "date": "2024-01-26", "close": 29.772276, "volume": 76727, "typical_volume": 91323.25, "trend": 27.877404, "fair_value": 25.684791, "relative_strength": 1.20248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194087, "energy": 49.00895, "activity_lines": [ 29.493442, 29.281659, 28.792288, 28.375785 ] }, { "date": "2024-02-02", "close": 29.727303, "volume": 84608, "typical_volume": 86821.45, "trend": 27.971848, "fair_value": 25.682647, "relative_strength": 1.287614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.533815, "energy": 62.337488, "activity_lines": [ 29.613371, 29.405949, 28.928064, 28.495133 ] }, { "date": "2024-02-09", "close": 28.917786, "volume": 120800, "typical_volume": 87226.9, "trend": 28.03481, "fair_value": 25.670134, "relative_strength": -1.485769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.475462, "energy": 41.153331, "activity_lines": [ 29.427482, 29.357705, 28.977963, 28.556161 ] }, { "date": "2024-02-16", "close": 30.311954, "volume": 92614, "typical_volume": 86059.4, "trend": 28.135251, "fair_value": 25.670702, "relative_strength": 2.104117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.742065, "energy": 50.207236, "activity_lines": [ 29.697321, 29.548228, 29.148861, 28.703074 ] }, { "date": "2024-02-23", "close": 29.997139, "volume": 72175, "typical_volume": 84820.25, "trend": 28.244685, "fair_value": 25.677022, "relative_strength": -0.692468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.04769, "energy": 44.52004, "activity_lines": [ 29.81425, 29.65371, 29.275429, 28.823196 ] }, { "date": "2024-03-01", "close": 29.637358, "volume": 104096, "typical_volume": 85672.0, "trend": 28.328636, "fair_value": 25.681813, "relative_strength": -3.533734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.541275, "energy": 37.484053, "activity_lines": [ 29.778272, 29.673335, 29.353168, 28.913046 ] }, { "date": "2024-03-08", "close": 29.097677, "volume": 203609, "typical_volume": 92350.6, "trend": 28.403591, "fair_value": 25.687807, "relative_strength": -5.645918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.18275, "energy": 30.920363, "activity_lines": [ 29.571395, 29.592383, 29.367303, 28.962661 ] }, { "date": "2024-03-15", "close": 30.716717, "volume": 186145, "typical_volume": 96058.3, "trend": 28.529516, "fair_value": 25.710395, "relative_strength": -1.007742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.267953, "energy": 40.601512, "activity_lines": [ 29.946173, 29.807437, 29.522996, 29.111895 ] }, { "date": "2024-03-22", "close": 32.695534, "volume": 139935, "typical_volume": 97240.9, "trend": 28.716904, "fair_value": 25.744373, "relative_strength": 3.788697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.45332, "energy": 66.684212, "activity_lines": [ 30.860628, 30.347116, 29.85023, 29.38067 ] }, { "date": "2024-03-29", "close": 32.740509, "volume": 124370, "typical_volume": 98860.75, "trend": 28.899795, "fair_value": 25.772682, "relative_strength": 2.297912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.630965, "energy": 84.22369, "activity_lines": [ 31.63117, 30.83855, 30.163971, 29.640258 ] }, { "date": "2024-04-05", "close": 33.639977, "volume": 128992, "typical_volume": 100264.15, "trend": 29.117166, "fair_value": 25.802354, "relative_strength": 6.782618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.984391, "energy": 93.638578, "activity_lines": [ 32.518642, 31.434651, 30.543888, 29.946076 ] }, { "date": "2024-04-12", "close": 33.190239, "volume": 124035, "typical_volume": 102787.35, "trend": 29.294061, "fair_value": 25.826294, "relative_strength": 6.604809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.218325, "energy": 89.404703, "activity_lines": [ 32.989361, 31.878659, 30.85763, 30.208855 ] }, { "date": "2024-04-19", "close": 31.975965, "volume": 100080, "typical_volume": 104518.6, "trend": 29.478451, "fair_value": 25.840119, "relative_strength": 3.779693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.698331, "energy": 81.09746, "activity_lines": [ 32.782484, 32.038927, 31.032597, 30.381881 ] }, { "date": "2024-04-26", "close": 31.571203, "volume": 96590, "typical_volume": 105671.0, "trend": 29.620866, "fair_value": 25.855752, "relative_strength": -0.073427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.694175, "energy": 53.500799, "activity_lines": [ 32.356737, 32.069999, 31.150598, 30.516897 ] }, { "date": "2024-05-03", "close": 30.401901, "volume": 136426, "typical_volume": 108598.6, "trend": 29.736297, "fair_value": 25.860924, "relative_strength": -2.929466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.319756, "energy": 25.94708, "activity_lines": [ 31.616178, 31.865575, 31.143959, 30.567287 ] }, { "date": "2024-05-10", "close": 30.853127, "volume": 165080, "typical_volume": 111607.0, "trend": 29.862272, "fair_value": 25.874584, "relative_strength": -5.45189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.935874, "energy": 24.843107, "activity_lines": [ 31.181934, 31.735833, 31.173013, 30.63934 ] }, { "date": "2024-05-17", "close": 31.735973, "volume": 140298, "typical_volume": 116541.2, "trend": 30.038663, "fair_value": 25.89337, "relative_strength": -2.387731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.588029, "energy": 23.106338, "activity_lines": [ 31.227763, 31.744504, 31.279715, 30.760224 ] }, { "date": "2024-05-24", "close": 32.711746, "volume": 240638, "typical_volume": 123534.4, "trend": 30.223593, "fair_value": 25.918678, "relative_strength": 0.635596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.793272, "energy": 22.906641, "activity_lines": [ 31.695801, 31.882619, 31.467213, 30.932681 ] }, { "date": "2024-05-31", "close": 32.107693, "volume": 82566, "typical_volume": 124137.95, "trend": 30.328424, "fair_value": 25.942778, "relative_strength": -0.220892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.461971, "energy": 29.399332, "activity_lines": [ 31.913435, 31.874632, 31.578474, 31.054236 ] }, { "date": "2024-06-07", "close": 32.525887, "volume": 129226, "typical_volume": 127450.5, "trend": 30.457689, "fair_value": 25.963964, "relative_strength": 0.653232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.45468, "energy": 37.816055, "activity_lines": [ 32.234701, 31.953369, 31.717584, 31.196008 ] }, { "date": "2024-06-14", "close": 31.22485, "volume": 82408, "typical_volume": 127734.55, "trend": 30.540588, "fair_value": 25.985069, "relative_strength": -0.455662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.913131, "energy": 30.771125, "activity_lines": [ 31.980689, 31.799456, 31.718389, 31.245502 ] }, { "date": "2024-06-21", "close": 31.782438, "volume": 144194, "typical_volume": 130713.85, "trend": 30.655565, "fair_value": 26.011081, "relative_strength": 0.355247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.097557, "energy": 24.526603, "activity_lines": [ 31.887759, 31.790835, 31.765381, 31.325621 ] }, { "date": "2024-06-28", "close": 30.946056, "volume": 67650, "typical_volume": 128056.35, "trend": 30.750158, "fair_value": 26.03413, "relative_strength": -2.737829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.988981, "energy": 7.975573, "activity_lines": [ 31.512937, 31.65574, 31.72293, 31.344363 ] }, { "date": "2024-07-05", "close": 30.760193, "volume": 56866, "typical_volume": 126268.95, "trend": 30.816068, "fair_value": 26.054122, "relative_strength": -4.516106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.26373, "energy": 12.327755, "activity_lines": [ 31.193873, 31.505577, 31.653121, 31.34501 ] }, { "date": "2024-07-12", "close": 30.713728, "volume": 67270, "typical_volume": 126023.7, "trend": 30.877433, "fair_value": 26.076481, "relative_strength": -6.00572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.705076, "energy": 13.782121, "activity_lines": [ 30.949154, 31.361712, 31.576751, 31.338407 ] }, { "date": "2024-07-19", "close": 29.923815, "volume": 67010, "typical_volume": 124169.4, "trend": 30.891478, "fair_value": 26.09191, "relative_strength": -5.476597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.117352, "energy": 42.738616, "activity_lines": [ 30.561941, 31.068557, 31.421739, 31.276884 ] }, { "date": "2024-07-26", "close": 28.018724, "volume": 135280, "typical_volume": 120752.95, "trend": 30.852515, "fair_value": 26.091664, "relative_strength": -12.577552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.270386, "energy": 66.107527, "activity_lines": [ 29.626434, 30.445918, 31.083926, 31.091545 ] }, { "date": "2024-08-02", "close": 29.087435, "volume": 123846, "typical_volume": 117638.0, "trend": 30.862667, "fair_value": 26.098802, "relative_strength": -5.300866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.514664, "energy": 63.757648, "activity_lines": [ 29.298078, 30.085176, 30.853033, 30.977669 ] }, { "date": "2024-08-09", "close": 29.273296, "volume": 118003, "typical_volume": 116541.4, "trend": 30.852031, "fair_value": 26.106065, "relative_strength": -4.980974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.575196, "energy": 61.430366, "activity_lines": [ 29.155583, 29.824124, 30.647599, 30.875128 ] }, { "date": "2024-08-16", "close": 29.691486, "volume": 56883, "typical_volume": 113167.05, "trend": 30.858333, "fair_value": 26.116542, "relative_strength": -6.664287, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.500664, "energy": 64.569926, "activity_lines": [ 29.251612, 29.690641, 30.498289, 30.800255 ] }, { "date": "2024-08-23", "close": 29.366228, "volume": 54268, "typical_volume": 109430.85, "trend": 30.844798, "fair_value": 26.126266, "relative_strength": -9.068959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.066396, "energy": 41.833573, "activity_lines": [ 29.307371, 29.549555, 30.332522, 30.70399 ] }, { "date": "2024-08-30", "close": 28.808641, "volume": 63715, "typical_volume": 106414.85, "trend": 30.814176, "fair_value": 26.131883, "relative_strength": -11.895002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.39546, "energy": 41.856735, "activity_lines": [ 29.21444, 29.340883, 30.134002, 30.572625 ] }, { "date": "2024-09-06", "close": 28.762177, "volume": 75345, "typical_volume": 105178.1, "trend": 30.808989, "fair_value": 26.138694, "relative_strength": -8.976053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354613, "energy": 41.133165, "activity_lines": [ 29.05336, 29.177831, 29.951922, 30.440238 ] }, { "date": "2024-09-13", "close": 28.622778, "volume": 81312, "typical_volume": 104414.2, "trend": 30.752683, "fair_value": 26.149301, "relative_strength": -11.121297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.870765, "energy": 44.040665, "activity_lines": [ 28.867498, 29.029141, 29.771869, 30.299192 ] }, { "date": "2024-09-20", "close": 28.529848, "volume": 109072, "typical_volume": 103046.5, "trend": 30.703773, "fair_value": 26.1591, "relative_strength": -11.333367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.096395, "energy": 48.639192, "activity_lines": [ 28.694026, 28.902417, 29.597006, 30.155783 ] }, { "date": "2024-09-27", "close": 31.503645, "volume": 123295, "typical_volume": 100957.25, "trend": 30.765983, "fair_value": 26.193716, "relative_strength": -5.715245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.236166, "energy": 13.904505, "activity_lines": [ 29.589263, 29.35609, 29.714277, 30.207388 ] }, { "date": "2024-10-04", "close": 30.434935, "volume": 109113, "typical_volume": 99398.0, "trend": 30.810558, "fair_value": 26.228729, "relative_strength": -7.049011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.675847, "energy": 16.743102, "activity_lines": [ 29.985769, 29.586728, 29.726668, 30.18603 ] }, { "date": "2024-10-11", "close": 30.853127, "volume": 70858, "typical_volume": 90909.0, "trend": 30.815105, "fair_value": 26.25278, "relative_strength": -6.802749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.325584, "energy": 15.739163, "activity_lines": [ 30.413252, 29.84947, 29.785082, 30.188776 ] }, { "date": "2024-10-18", "close": 31.22485, "volume": 55009, "typical_volume": 89531.15, "trend": 30.766082, "fair_value": 26.278362, "relative_strength": -6.832236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.38394, "energy": 28.602257, "activity_lines": [ 30.825247, 30.147694, 29.887748, 30.215211 ] }, { "date": "2024-10-25", "close": 30.016745, "volume": 72648, "typical_volume": 86702.25, "trend": 30.67529, "fair_value": 26.301209, "relative_strength": -9.23067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.017547, "energy": 16.72856, "activity_lines": [ 30.661068, 30.19078, 29.879562, 30.166867 ] }, { "date": "2024-11-01", "close": 31.596573, "volume": 114575, "typical_volume": 88310.6, "trend": 30.607177, "fair_value": 26.331945, "relative_strength": -3.126649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.725095, "energy": 38.215899, "activity_lines": [ 30.924372, 30.515194, 30.033783, 30.226305 ] }, { "date": "2024-11-08", "close": 31.921831, "volume": 153336, "typical_volume": 88767.7, "trend": 30.564896, "fair_value": 26.362207, "relative_strength": -1.6836, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.563626, "energy": 44.354908, "activity_lines": [ 31.289901, 30.858194, 30.217211, 30.311121 ] }, { "date": "2024-11-15", "close": 31.9683, "volume": 80907, "typical_volume": 89430.55, "trend": 30.564641, "fair_value": 26.395219, "relative_strength": -1.35807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.941464, "energy": 44.051393, "activity_lines": [ 31.571792, 31.153039, 30.404401, 30.401663 ] }, { "date": "2024-11-22", "close": 31.550108, "volume": 71123, "typical_volume": 90143.4, "trend": 30.563938, "fair_value": 26.432052, "relative_strength": -3.062713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.335145, "energy": 43.722828, "activity_lines": [ 31.639942, 31.313557, 30.546895, 30.465242 ] }, { "date": "2024-11-29", "close": 30.342007, "volume": 56476, "typical_volume": 89603.7, "trend": 30.561941, "fair_value": 26.4621, "relative_strength": -8.041321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.49148, "energy": 22.420453, "activity_lines": [ 31.283707, 31.201195, 30.570571, 30.450924 ] }, { "date": "2024-12-06", "close": 31.178385, "volume": 84130, "typical_volume": 90459.7, "trend": 30.572783, "fair_value": 26.495803, "relative_strength": -8.824955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.891017, "energy": 13.15282, "activity_lines": [ 31.184581, 31.207954, 30.675671, 30.490694 ] }, { "date": "2024-12-13", "close": 30.38847, "volume": 92055, "typical_volume": 88298.45, "trend": 30.527867, "fair_value": 26.526895, "relative_strength": -10.988527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.970457, "energy": 6.677307, "activity_lines": [ 30.850028, 31.077005, 30.699568, 30.478803 ] }, { "date": "2024-12-20", "close": 29.180365, "volume": 104022, "typical_volume": 87307.25, "trend": 30.410154, "fair_value": 26.551947, "relative_strength": -11.985036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.18996, "energy": 21.130171, "activity_lines": [ 30.214999, 30.727246, 30.597123, 30.391867 ] }, { "date": "2024-12-27", "close": 29.737951, "volume": 29387, "typical_volume": 82876.45, "trend": 30.331162, "fair_value": 26.578016, "relative_strength": -10.48757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.149888, "energy": 22.346966, "activity_lines": [ 29.951693, 30.50928, 30.547338, 30.3485 ] }, { "date": "2025-01-03", "close": 29.505625, "volume": 20793, "typical_volume": 81071.95, "trend": 30.230487, "fair_value": 26.599611, "relative_strength": -10.576843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.17582, "energy": 34.84338, "activity_lines": [ 29.731757, 30.276108, 30.473214, 30.295239 ] }, { "date": "2025-01-10", "close": 28.715708, "volume": 87215, "typical_volume": 82719.3, "trend": 30.146849, "fair_value": 26.622858, "relative_strength": -13.949513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.936202, "energy": 49.796926, "activity_lines": [ 29.304273, 29.908607, 30.324746, 30.197511 ] }, { "date": "2025-01-17", "close": 28.390451, "volume": 200136, "typical_volume": 89540.35, "trend": 30.033783, "fair_value": 26.643593, "relative_strength": -17.318474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.941477, "energy": 54.775746, "activity_lines": [ 28.932549, 29.534348, 30.148398, 30.084195 ] }, { "date": "2025-01-24", "close": 28.994503, "volume": 106275, "typical_volume": 91086.85, "trend": 29.968731, "fair_value": 26.670331, "relative_strength": -17.111036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.644757, "energy": 47.477074, "activity_lines": [ 28.895376, 29.334124, 30.03157, 30.017145 ] }, { "date": "2025-01-31", "close": 30.667263, "volume": 84825, "typical_volume": 91262.5, "trend": 29.965633, "fair_value": 26.71099, "relative_strength": -13.336326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.533449, "energy": 16.080363, "activity_lines": [ 29.428181, 29.492107, 30.072946, 30.062212 ] }, { "date": "2025-02-07", "close": 30.853127, "volume": 183580, "typical_volume": 94987.9, "trend": 29.97028, "fair_value": 26.753374, "relative_strength": -12.72971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.027971, "energy": 9.831417, "activity_lines": [ 29.960987, 29.699935, 30.122289, 30.119469 ] }, { "date": "2025-02-14", "close": 33.176407, "volume": 130140, "typical_volume": 95330.15, "trend": 30.0787, "fair_value": 26.810863, "relative_strength": -8.865067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 65.375656, "energy": 44.212626, "activity_lines": [ 31.178386, 30.320884, 30.381832, 30.326316 ] }, { "date": "2025-02-21", "close": 32.525887, "volume": 136721, "typical_volume": 96710.55, "trend": 30.228938, "fair_value": 26.867912, "relative_strength": -9.463743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.842387, "energy": 55.331828, "activity_lines": [ 31.881565, 30.78723, 30.571456, 30.484199 ] }, { "date": "2025-02-28", "close": 32.99054, "volume": 119348, "typical_volume": 99135.05, "trend": 30.359042, "fair_value": 26.938172, "relative_strength": -9.01885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.890789, "energy": 77.144722, "activity_lines": [ 32.463932, 31.299195, 30.795376, 30.662367 ] }, { "date": "2025-03-07", "close": 34.384506, "volume": 207698, "typical_volume": 106769.5, "trend": 30.529416, "fair_value": 27.02259, "relative_strength": -6.905353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.077729, "energy": 84.615414, "activity_lines": [ 33.244553, 31.995334, 31.141876, 30.922075 ] }, { "date": "2025-03-14", "close": 34.57037, "volume": 149013, "typical_volume": 110587.75, "trend": 30.692045, "fair_value": 27.105641, "relative_strength": -6.077366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.115742, "energy": 83.735594, "activity_lines": [ 33.839312, 32.640782, 31.491031, 31.182781 ] }, { "date": "2025-03-21", "close": 32.525887, "volume": 157731, "typical_volume": 112745.55, "trend": 30.797367, "fair_value": 27.176013, "relative_strength": -10.863197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.44397, "energy": 62.728788, "activity_lines": [ 33.50476, 32.822421, 31.62379, 31.301094 ] }, { "date": "2025-03-28", "close": 31.689505, "volume": 96736, "typical_volume": 109915.55, "trend": 30.893396, "fair_value": 27.241663, "relative_strength": -11.106438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.498422, "energy": 40.063031, "activity_lines": [ 32.934782, 32.782714, 31.672468, 31.358651 ] }, { "date": "2025-04-04", "close": 28.390451, "volume": 285779, "typical_volume": 120159.15, "trend": 30.881005, "fair_value": 27.290162, "relative_strength": -12.837471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.463227, "energy": 10.632811, "activity_lines": [ 31.320879, 32.083196, 31.408057, 31.197171 ] }, { "date": "2025-04-11", "close": 28.715708, "volume": 221940, "typical_volume": 127700.0, "trend": 30.884103, "fair_value": 27.341546, "relative_strength": -10.19751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.254346, "energy": 23.761315, "activity_lines": [ 30.122067, 31.453798, 31.19166, 31.057474 ] }, { "date": "2025-04-18", "close": 29.598555, "volume": 101548, "typical_volume": 129953.6, "trend": 30.919726, "fair_value": 27.393259, "relative_strength": -10.621511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.435424, "energy": 27.149738, "activity_lines": [ 29.595457, 31.020401, 31.072841, 30.974535 ] }, { "date": "2025-04-25", "close": 31.178385, "volume": 117278, "typical_volume": 131611.0, "trend": 30.908884, "fair_value": 27.458298, "relative_strength": -9.864974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.409973, "energy": 23.720443, "activity_lines": [ 29.926912, 30.897056, 31.108022, 30.991223 ] }, { "date": "2025-05-02", "close": 31.782438, "volume": 95399, "typical_volume": 131778.2, "trend": 30.953801, "fair_value": 27.530595, "relative_strength": -11.135427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.459632, "energy": 9.292567, "activity_lines": [ 30.549551, 30.919867, 31.200732, 31.047581 ] }, { "date": "2025-05-09", "close": 32.140404, "volume": 81229, "typical_volume": 130638.55, "trend": 30.99671, "fair_value": 27.603242, "relative_strength": -11.40938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.085211, "energy": 16.899816, "activity_lines": [ 31.285316, 31.02128, 31.320896, 31.124136 ] }, { "date": "2025-05-16", "close": 32.958347, "volume": 76338, "typical_volume": 132986.1, "trend": 31.054493, "fair_value": 27.683077, "relative_strength": -9.831425, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.432356, "energy": 30.044292, "activity_lines": [ 32.043733, 31.286866, 31.504864, 31.250694 ] }, { "date": "2025-05-23", "close": 31.8036, "volume": 62466, "typical_volume": 135069.75, "trend": 31.114055, "fair_value": 27.752175, "relative_strength": -12.038674, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.88983, "energy": 27.722079, "activity_lines": [ 32.134391, 31.368429, 31.563521, 31.299023 ] }, { "date": "2025-05-30", "close": 32.236629, "volume": 130857, "typical_volume": 137251.85, "trend": 31.13539, "fair_value": 27.817936, "relative_strength": -11.772773, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.463914, "energy": 31.952226, "activity_lines": [ 32.222389, 31.579029, 31.652476, 31.371447 ] }, { "date": "2025-06-06", "close": 34.882923, "volume": 107688, "typical_volume": 132629.45, "trend": 31.234093, "fair_value": 27.910942, "relative_strength": -5.35656, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.557438, "energy": 59.575018, "activity_lines": [ 33.121935, 32.276033, 31.976693, 31.613224 ] }, { "date": "2025-06-13", "close": 33.583836, "volume": 54297, "typical_volume": 130030.55, "trend": 31.287945, "fair_value": 28.003678, "relative_strength": -5.459692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.46594, "energy": 49.736179, "activity_lines": [ 33.381754, 32.678777, 32.14627, 31.76482 ] }, { "date": "2025-06-20", "close": 33.343262, "volume": 109338, "typical_volume": 131256.2, "trend": 31.347717, "fair_value": 28.087093, "relative_strength": -5.082016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.852014, "energy": 52.195569, "activity_lines": [ 33.465152, 32.943355, 32.271082, 31.897421 ] }, { "date": "2025-06-27", "close": 34.353664, "volume": 61102, "typical_volume": 125132.3, "trend": 31.481438, "fair_value": 28.178095, "relative_strength": -4.657439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.636346, "energy": 60.450966, "activity_lines": [ 33.85969, 33.307505, 32.47938, 32.091353 ] }, { "date": "2025-07-04", "close": 34.738575, "volume": 49721, "typical_volume": 121111.35, "trend": 31.600111, "fair_value": 28.266007, "relative_strength": -2.33683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.064524, "energy": 57.879334, "activity_lines": [ 34.212527, 33.655183, 32.707666, 32.301491 ] }, { "date": "2025-07-11", "close": 34.931034, "volume": 67411, "typical_volume": 117645.85, "trend": 31.75153, "fair_value": 28.357376, "relative_strength": -3.444043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.867503, "energy": 67.055718, "activity_lines": [ 34.462721, 33.973122, 32.946843, 32.516389 ] }, { "date": "2025-07-18", "close": 31.033772, "volume": 395142, "typical_volume": 131435.55, "trend": 31.81331, "fair_value": 28.419039, "relative_strength": -13.928037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.904009, "energy": 19.921189, "activity_lines": [ 33.410621, 33.525221, 32.8034, 32.470082 ] }, { "date": "2025-07-25", "close": 31.370571, "volume": 63374, "typical_volume": 124219.35, "trend": 31.867731, "fair_value": 28.481471, "relative_strength": -12.479039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.766338, "energy": 12.576749, "activity_lines": [ 32.640791, 33.158677, 32.70135, 32.441518 ] }, { "date": "2025-08-01", "close": 29.686569, "volume": 156716, "typical_volume": 124604.5, "trend": 31.873763, "fair_value": 28.53811, "relative_strength": -13.954262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.291292, "energy": 27.413201, "activity_lines": [ 31.441139, 32.514819, 32.453271, 32.300798 ] }, { "date": "2025-08-08", "close": 30.119598, "volume": 176761, "typical_volume": 125556.0, "trend": 31.920559, "fair_value": 28.591968, "relative_strength": -14.911333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.401277, "energy": 37.139435, "activity_lines": [ 30.69697, 31.988185, 32.26969, 32.187626 ] }, { "date": "2025-08-15", "close": 30.36017, "volume": 79477, "typical_volume": 124693.05, "trend": 31.986216, "fair_value": 28.647645, "relative_strength": -14.503455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.071838, "energy": 47.763276, "activity_lines": [ 30.340924, 31.543783, 32.120478, 32.086956 ] }, { "date": "2025-08-22", "close": 31.370571, "volume": 105768, "typical_volume": 115692.5, "trend": 32.065418, "fair_value": 28.715635, "relative_strength": -11.3345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.738913, "energy": 46.819733, "activity_lines": [ 30.626403, 31.365323, 32.073825, 32.047237 ] }, { "date": "2025-08-29", "close": 30.60074, "volume": 131943, "typical_volume": 111192.65, "trend": 32.063201, "fair_value": 28.779802, "relative_strength": -11.557527, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.829159, "energy": 41.117356, "activity_lines": [ 30.632817, 31.087134, 31.939664, 31.952742 ] }, { "date": "2025-09-05", "close": 29.830912, "volume": 131080, "typical_volume": 112669.25, "trend": 32.029127, "fair_value": 28.840978, "relative_strength": -12.309188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.546328, "energy": 38.659494, "activity_lines": [ 30.433945, 30.71884, 31.72321, 31.808723 ] }, { "date": "2025-09-12", "close": 30.215826, "volume": 115497, "typical_volume": 112580.2, "trend": 31.930441, "fair_value": 28.908513, "relative_strength": -11.254243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.428982, "energy": 35.556553, "activity_lines": [ 30.353754, 30.502763, 31.542308, 31.691736 ] }, { "date": "2025-09-19", "close": 29.397882, "volume": 420315, "typical_volume": 128826.0, "trend": 31.826174, "fair_value": 28.974417, "relative_strength": -13.115913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325768, "energy": 49.937495, "activity_lines": [ 29.9945, 30.2202, 31.28809, 31.528345 ] }, { "date": "2025-09-26", "close": 30.023371, "volume": 193709, "typical_volume": 134450.0, "trend": 31.727269, "fair_value": 29.041551, "relative_strength": -11.220183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.053634, "energy": 51.104242, "activity_lines": [ 29.907895, 30.151966, 31.104797, 31.412035 ] }, { "date": "2025-10-03", "close": 29.205425, "volume": 207840, "typical_volume": 141025.1, "trend": 31.554633, "fair_value": 29.106221, "relative_strength": -15.454304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.524219, "energy": 56.272263, "activity_lines": [ 29.638455, 29.953385, 30.853686, 31.249335 ] }, { "date": "2025-10-10", "close": 28.916739, "volume": 139131, "typical_volume": 144858.35, "trend": 31.366178, "fair_value": 29.167373, "relative_strength": -15.356646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.570892, "energy": 59.951233, "activity_lines": [ 29.365807, 29.741682, 30.592952, 31.079149 ] }, { "date": "2025-10-17", "close": 30.215826, "volume": 232451, "typical_volume": 149938.05, "trend": 31.289176, "fair_value": 29.231296, "relative_strength": -9.635372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.239081, "energy": 51.138794, "activity_lines": [ 29.587132, 29.780173, 30.469687, 31.004932 ] }, { "date": "2025-10-24", "close": 29.975254, "volume": 118567, "typical_volume": 150482.0, "trend": 31.232035, "fair_value": 29.290341, "relative_strength": -11.496367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.998021, "energy": 38.788898, "activity_lines": [ 29.728267, 29.773174, 30.333134, 30.920163 ] }, { "date": "2025-10-31", "close": 29.59034, "volume": 135382, "typical_volume": 154536.25, "trend": 31.272031, "fair_value": 29.336915, "relative_strength": -11.109424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.487771, "energy": 33.498614, "activity_lines": [ 29.702606, 29.70319, 30.183292, 30.814247 ] }, { "date": "2025-11-07", "close": 29.494112, "volume": 176599, "typical_volume": 157899.3, "trend": 31.297978, "fair_value": 29.370091, "relative_strength": -9.424817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.261077, "energy": 26.661073, "activity_lines": [ 29.673738, 29.648077, 30.043302, 30.699543 ] }, { "date": "2025-11-14", "close": 29.494112, "volume": 84412, "typical_volume": 159064.8, "trend": 31.294496, "fair_value": 29.401876, "relative_strength": -10.050971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.718271, "energy": 29.246031, "activity_lines": [ 29.625624, 29.613085, 29.921642, 30.583165 ] }, { "date": "2025-11-21", "close": 29.15731, "volume": 132739, "typical_volume": 163215.7, "trend": 31.227127, "fair_value": 29.427613, "relative_strength": -7.577437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.153935, "energy": 37.107969, "activity_lines": [ 29.426751, 29.52298, 29.791046, 30.445282 ] }, { "date": "2025-11-28", "close": 29.397882, "volume": 92053, "typical_volume": 164447.8, "trend": 31.147642, "fair_value": 29.455725, "relative_strength": -9.327913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.379963, "energy": 34.573137, "activity_lines": [ 29.378637, 29.495861, 29.709938, 30.327266 ] }, { "date": "2025-12-05", "close": 28.868624, "volume": 220812, "typical_volume": 155731.3, "trend": 31.038583, "fair_value": 29.480167, "relative_strength": -11.257783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.500465, "energy": 42.610361, "activity_lines": [ 29.192594, 29.372513, 29.604774, 30.180232 ] }, { "date": "2025-12-12", "close": 28.916739, "volume": 172243, "typical_volume": 161174.75, "trend": 30.903862, "fair_value": 29.507696, "relative_strength": -11.32199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.113468, "energy": 40.919552, "activity_lines": [ 29.070705, 29.278909, 29.514502, 30.043339 ] }, { "date": "2025-12-19", "close": 28.387482, "volume": 157428, "typical_volume": 161210.35, "trend": 30.789992, "fair_value": 29.533777, "relative_strength": -12.939373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.225882, "energy": 44.936984, "activity_lines": [ 28.810887, 29.094325, 29.38551, 29.880992 ] }, { "date": "2025-12-26", "close": 28.531824, "volume": 31335, "typical_volume": 153939.05, "trend": 30.666498, "fair_value": 29.562174, "relative_strength": -12.285554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.959717, "energy": 47.54721, "activity_lines": [ 28.67296, 28.945608, 29.276451, 29.735304 ] }, { "date": "2026-01-02", "close": 28.916739, "volume": 61418, "typical_volume": 153036.1, "trend": 30.467625, "fair_value": 29.585534, "relative_strength": -11.4369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.32544, "energy": 38.054726, "activity_lines": [ 28.705036, 28.897493, 29.211611, 29.622416 ] }, { "date": "2026-01-09", "close": 28.964853, "volume": 112385, "typical_volume": 153366.95, "trend": 30.313659, "fair_value": 29.608092, "relative_strength": -13.483482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.278524, "energy": 34.082061, "activity_lines": [ 28.785226, 28.877373, 29.158227, 29.525463 ] }, { "date": "2026-01-16", "close": 29.879026, "volume": 171708, "typical_volume": 155355.2, "trend": 30.198185, "fair_value": 29.628729, "relative_strength": -10.648547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.580245, "energy": 14.533086, "activity_lines": [ 29.163726, 29.034838, 29.203363, 29.497422 ] }, { "date": "2026-01-23", "close": 29.975254, "volume": 147954, "typical_volume": 156198.9, "trend": 30.052238, "fair_value": 29.651095, "relative_strength": -8.732685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.8118, "energy": 12.837554, "activity_lines": [ 29.510149, 29.2028, 29.2611, 29.48304 ] }, { "date": "2026-01-30", "close": 28.676167, "volume": 261139, "typical_volume": 163481.0, "trend": 29.850157, "fair_value": 29.662354, "relative_strength": -11.085969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.980847, "energy": 18.943408, "activity_lines": [ 29.317692, 29.125818, 29.194427, 29.394261 ] }, { "date": "2026-02-06", "close": 29.061083, "volume": 296318, "typical_volume": 157281.15, "trend": 29.654492, "fair_value": 29.678026, "relative_strength": -10.242268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.87715, "energy": 15.224182, "activity_lines": [ 29.243917, 29.127567, 29.171745, 29.343353 ] }, { "date": "2026-02-13", "close": 29.25354, "volume": 185273, "typical_volume": 156859.35, "trend": 29.595151, "fair_value": 29.690485, "relative_strength": -9.953286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.811136, "energy": 7.898365, "activity_lines": [ 29.224671, 29.170433, 29.168996, 29.317485 ] }, { "date": "2026-02-20", "close": 29.25354, "volume": 210325, "typical_volume": 156983.6, "trend": 29.524584, "fair_value": 29.70878, "relative_strength": -10.789554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.608565, "energy": 15.550693, "activity_lines": [ 29.18618, 29.2063, 29.169912, 29.295446 ] }, { "date": "2026-02-27", "close": 29.638454, "volume": 321409, "typical_volume": 166097.5, "trend": 29.52298, "fair_value": 29.722874, "relative_strength": -9.309444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.724002, "energy": 5.000784, "activity_lines": [ 29.317692, 29.306028, 29.207258, 29.302792 ] }, { "date": "2026-03-06", "close": 28.483709, "volume": 366990, "typical_volume": 172824.45, "trend": 29.46845, "fair_value": 29.737623, "relative_strength": -6.186603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.464613, "energy": 18.094664, "activity_lines": [ 29.086743, 29.173057, 29.131192, 29.235742 ] }, { "date": "2026-03-13", "close": 27.665766, "volume": 343452, "typical_volume": 184068.7, "trend": 29.378637, "fair_value": 29.747129, "relative_strength": -7.875964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.643216, "energy": 46.951496, "activity_lines": [ 28.595977, 28.892244, 28.985474, 29.11944 ] }, { "date": "2026-03-20", "close": 27.184622, "volume": 399056, "typical_volume": 197252.4, "trend": 29.239105, "fair_value": 29.751051, "relative_strength": -4.867472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.4847, "energy": 63.643255, "activity_lines": [ 28.03785, 28.546696, 28.80493, 28.977891 ] }, { "date": "2026-03-27", "close": 28.579939, "volume": 258800, "typical_volume": 201362.45, "trend": 29.171745, "fair_value": 29.758914, "relative_strength": 0.56751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.458682, "energy": 54.537208, "activity_lines": [ 28.082757, 28.487209, 28.76873, 28.935364 ] }, { "date": "2026-04-03", "close": 28.676167, "volume": 203948, "typical_volume": 207339.25, "trend": 29.133254, "fair_value": 29.771285, "relative_strength": -2.66927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.915993, "energy": 46.074156, "activity_lines": [ 28.204647, 28.468838, 28.746048, 28.903391 ] }, { "date": "2026-04-10", "close": 30.504515, "volume": 158855, "typical_volume": 208645.05, "trend": 29.142877, "fair_value": 29.795376, "relative_strength": 0.965975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.961977, "energy": 5.14765, "activity_lines": [ 29.000138, 28.806514, 28.901388, 28.99186 ] }, { "date": "2026-04-17", "close": 30.552628, "volume": 238803, "typical_volume": 215982.55, "trend": 29.181368, "fair_value": 29.811439, "relative_strength": -2.316938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.262758, "energy": 24.04486, "activity_lines": [ 29.676947, 29.119695, 29.054896, 29.082811 ] }, { "date": "2026-04-24", "close": 30.023371, "volume": 217190, "typical_volume": 215801.45, "trend": 29.181368, "fair_value": 29.840226, "relative_strength": -1.492928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.438235, "energy": 29.116215, "activity_lines": [ 29.984879, 29.309528, 29.1525, 29.137134 ] }, { "date": "2026-05-01", "close": 31.418688, "volume": 210856, "typical_volume": 217732.1, "trend": 29.255143, "fair_value": 29.869519, "relative_strength": 2.521756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.651575, "energy": 62.290121, "activity_lines": [ 30.568667, 29.739058, 29.377492, 29.281477 ] }, { "date": "2026-05-08", "close": 30.799999, "volume": 226293, "typical_volume": 221175.35, "trend": 29.317919, "fair_value": 29.891098, "relative_strength": 0.468522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.475331, "energy": 64.238771, "activity_lines": [ 30.756975, 30.016733, 29.531647, 29.381145 ] }, { "date": "2026-05-15", "close": 30.450001, "volume": 163214, "typical_volume": 227769.3, "trend": 29.325725, "fair_value": 29.908992, "relative_strength": 1.114239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.080203, "energy": 54.264052, "activity_lines": [ 30.687029, 30.209653, 29.640981, 29.454183 ] }, { "date": "2026-05-22", "close": 31.200001, "volume": 144809, "typical_volume": 231938.85, "trend": 29.36655, "fair_value": 29.933135, "relative_strength": -0.158879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.762126, "energy": 52.871914, "activity_lines": [ 30.870717, 30.503186, 29.81261, 29.575104 ] }, { "date": "2026-05-29", "close": 32.450001, "volume": 91943, "typical_volume": 230916.75, "trend": 29.461872, "fair_value": 29.966445, "relative_strength": 3.027225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.839652, "energy": 56.055033, "activity_lines": [ 31.427913, 30.959733, 30.092413, 29.774036 ] }, { "date": "2026-06-05", "close": 32.25, "volume": 26410, "typical_volume": 223651.85, "trend": 29.553735, "fair_value": 30.003373, "relative_strength": 4.033275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.626565, "energy": 58.541727, "activity_lines": [ 31.756667, 31.284182, 30.336573, 29.953916 ] }, { "date": "2026-06-12", "close": 32.700001, "volume": 17699, "typical_volume": 217139.1, "trend": 29.660598, "fair_value": 30.037131, "relative_strength": 6.179092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.298078, "energy": 70.671543, "activity_lines": [ 32.180001, 31.623721, 30.612299, 30.156901 ] }, { "date": "2026-06-19", "close": 32.599998, "volume": 38360, "typical_volume": 206000.15, "trend": 29.775354, "fair_value": 30.074573, "relative_strength": 4.567554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809342, "energy": 72.730766, "activity_lines": [ 32.443333, 31.871917, 30.865527, 30.346539 ] }, { "date": "2026-06-26", "close": 32.900002, "volume": 25208, "typical_volume": 192444.65, "trend": 29.892091, "fair_value": 30.116244, "relative_strength": 7.033707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.457982, "energy": 75.932639, "activity_lines": [ 32.663334, 32.136559, 31.128641, 30.548129 ] }, { "date": "2026-07-03", "close": 33.25, "volume": 16859, "typical_volume": 184023.95, "trend": 30.038137, "fair_value": 30.156988, "relative_strength": 3.795998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.045197, "energy": 79.678912, "activity_lines": [ 32.886667, 32.422158, 31.406808, 30.764769 ] }, { "date": "2026-07-10", "close": 33.099998, "volume": 99174, "typical_volume": 178466.4, "trend": 30.177579, "fair_value": 30.195905, "relative_strength": 6.460735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561447, "energy": 76.512667, "activity_lines": [ 33.006666, 32.621818, 31.651658, 30.962308 ] }, { "date": "2026-07-17", "close": 33.049999, "volume": 118332, "typical_volume": 168312.55, "trend": 30.332996, "fair_value": 30.232772, "relative_strength": 7.222022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.461417, "energy": 67.523883, "activity_lines": [ 33.053333, 32.781818, 31.87343, 31.147626 ] }, { "date": "2026-07-24", "close": 34.549999, "volume": 167744, "typical_volume": 158350.25, "trend": 30.533602, "fair_value": 30.283002, "relative_strength": 10.752155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.598876, "energy": 72.08161, "activity_lines": [ 33.576666, 33.173636, 32.221814, 31.41969 ] }, { "date": "2026-07-31", "close": 34.5, "volume": 200691, "typical_volume": 151212.2, "trend": 30.719711, "fair_value": 30.330317, "relative_strength": 8.171858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.521651, "energy": 77.041595, "activity_lines": [ 33.953333, 33.481818, 32.536549, 31.675587 ] }, { "date": "2026-08-07", "close": 35.049999, "volume": 158733, "typical_volume": 139196.05, "trend": 30.922549, "fair_value": 30.382888, "relative_strength": 6.873682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.275688, "energy": 79.199755, "activity_lines": [ 34.406666, 33.829999, 32.87112, 31.95496 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }