{ "ticker": { "uuid": "4d7f96b3-3b6f-4995-ba8d-f7e4702d3087", "symbol": "BGN", "name": "Banca Generali S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.489, "architecture_energy": 68.583, "architecture_maturity": 69.648, "architecture_confidence": 74.551, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 58.7, "upward_expansion": 85.33, "deceleration": 67.01, "rotation_down": 27.73, "downward_expansion": 12.0 }, "activity_lines": [ 65.8, 65.216364, 61.702023, 59.056416 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 67.0, "trend_reference": 56.361014, "distance_from_trend": 0.188765, "trend_direction": "Improving", "fair_value": 42.289667, "distance_from_fair_value": 0.584311, "fair_value_direction": "Improving", "relative_strength": 3.087772, "relative_strength_direction": "Improving", "price_momentum": 0.212822, "excess_performance": 0.038575, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188765, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.584311, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.190056, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030878, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.094699, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.212822, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.273481, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.273481, "dry_up": 2.849315, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.035423, "annualized_volatility": 0.263875, "from_high_reference": -0.008876, "from_low_reference": 0.535837 }, "levels": { "trend_reference": 56.361014, "fair_value_reference": 42.289667, "structural_low": 46.77528, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.008153, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.00307, "regime_survival": 0.763158, "best_return": 0.25606, "worst_return": -0.112806, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.059904, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.007375, "regime_survival": 0.615385, "best_return": 0.194057, "worst_return": -0.104526, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.092103, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.021794, "regime_survival": 0.625, "best_return": 0.254001, "worst_return": -0.243654, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.219398, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019359, "regime_survival": 0.5, "best_return": 0.386922, "worst_return": -0.147019, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-04-11", "tenure": "Extended", "return": 0.185207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.213799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.079147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.008428, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.02868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.098935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.019641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.031128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.006352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.043672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.075661, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.115613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.028054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.21267, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.457674, "volume": 0, "typical_volume": 3.0, "trend": 26.065306, "fair_value": 24.28298, "relative_strength": 9.372978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650516, "energy": 76.35321, "activity_lines": [ 28.167266, 27.827524, 26.953243, 26.405169 ] }, { "date": "2023-08-25", "close": 28.071251, "volume": 0, "typical_volume": 3.0, "trend": 26.088175, "fair_value": 24.344482, "relative_strength": 11.965254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.027657, "energy": 56.696582, "activity_lines": [ 28.088864, 27.939704, 27.13297, 26.534585 ] }, { "date": "2023-09-01", "close": 28.872313, "volume": 0, "typical_volume": 3.0, "trend": 26.140161, "fair_value": 24.410661, "relative_strength": 12.116684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.660803, "energy": 56.332348, "activity_lines": [ 28.267824, 28.171965, 27.368261, 26.714206 ] }, { "date": "2023-09-08", "close": 28.514395, "volume": 0, "typical_volume": 3.0, "trend": 26.199805, "fair_value": 24.471891, "relative_strength": 11.249872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.559436, "energy": 53.707841, "activity_lines": [ 28.336569, 28.288329, 27.548966, 26.867383 ] }, { "date": "2023-09-15", "close": 29.170582, "volume": 0, "typical_volume": 3.0, "trend": 26.262002, "fair_value": 24.532293, "relative_strength": 11.952515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.590065, "energy": 63.97085, "activity_lines": [ 28.675174, 28.492701, 27.77447, 27.059046 ] }, { "date": "2023-09-22", "close": 28.463263, "volume": 0, "typical_volume": 3.0, "trend": 26.320682, "fair_value": 24.595484, "relative_strength": 9.599111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.176414, "energy": 57.119076, "activity_lines": [ 28.690514, 28.515013, 27.913636, 27.201063 ] }, { "date": "2023-09-29", "close": 28.804138, "volume": 0, "typical_volume": 3.0, "trend": 26.384954, "fair_value": 24.660493, "relative_strength": 10.193905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.307329, "energy": 56.027037, "activity_lines": [ 28.752439, 28.577146, 28.065774, 27.361286 ] }, { "date": "2023-10-06", "close": 27.968987, "volume": 0, "typical_volume": 3.0, "trend": 26.489814, "fair_value": 24.715115, "relative_strength": 8.434691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.058855, "energy": 45.411997, "activity_lines": [ 28.487122, 28.471473, 28.119259, 27.463481 ] }, { "date": "2023-10-13", "close": 28.574047, "volume": 0, "typical_volume": 3.0, "trend": 26.669804, "fair_value": 24.774805, "relative_strength": 9.587614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.172448, "energy": 35.327777, "activity_lines": [ 28.483714, 28.494715, 28.217626, 27.597948 ] }, { "date": "2023-10-20", "close": 26.230515, "volume": 0, "typical_volume": 3.0, "trend": 26.755462, "fair_value": 24.821121, "relative_strength": 4.315765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.474771, "energy": 13.519516, "activity_lines": [ 27.695151, 28.10472, 28.076446, 27.569607 ] }, { "date": "2023-10-27", "close": 25.872593, "volume": 0, "typical_volume": 3.0, "trend": 26.807481, "fair_value": 24.874753, "relative_strength": 3.352953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.002091, "energy": 36.07126, "activity_lines": [ 26.983285, 27.679243, 27.896634, 27.512647 ] }, { "date": "2023-11-03", "close": 26.724789, "volume": 0, "typical_volume": 3.0, "trend": 26.907691, "fair_value": 24.920941, "relative_strength": 1.128904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.428085, "energy": 37.491521, "activity_lines": [ 26.728196, 27.437531, 27.798591, 27.507312 ] }, { "date": "2023-11-10", "close": 27.236101, "volume": 0, "typical_volume": 3.0, "trend": 26.996641, "fair_value": 24.967753, "relative_strength": 2.472559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.572218, "energy": 42.798173, "activity_lines": [ 26.782168, 27.313265, 27.748961, 27.5285 ] }, { "date": "2023-11-17", "close": 28.122383, "volume": 0, "typical_volume": 3.0, "trend": 27.107439, "fair_value": 25.020612, "relative_strength": 3.467954, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.485288, "energy": 27.537175, "activity_lines": [ 27.180426, 27.379891, 27.778219, 27.601129 ] }, { "date": "2023-11-24", "close": 27.44063, "volume": 0, "typical_volume": 3.0, "trend": 27.182595, "fair_value": 25.06846, "relative_strength": 1.479678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.026844, "energy": 10.473038, "activity_lines": [ 27.381544, 27.329689, 27.736219, 27.622625 ] }, { "date": "2023-12-01", "close": 27.943424, "volume": 0, "typical_volume": 3.0, "trend": 27.301718, "fair_value": 25.120813, "relative_strength": 1.318706, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.526298, "energy": 23.930209, "activity_lines": [ 27.669585, 27.402358, 27.73634, 27.671711 ] }, { "date": "2023-12-08", "close": 28.147947, "volume": 0, "typical_volume": 3.0, "trend": 27.413642, "fair_value": 25.178779, "relative_strength": 1.857379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.289254, "energy": 31.141666, "activity_lines": [ 27.887746, 27.521665, 27.752613, 27.726306 ] }, { "date": "2023-12-15", "close": 29.042753, "volume": 0, "typical_volume": 3.0, "trend": 27.538631, "fair_value": 25.242755, "relative_strength": 3.504848, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.032392, "energy": 41.474041, "activity_lines": [ 28.309298, 27.815594, 27.85305, 27.83141 ] }, { "date": "2023-12-22", "close": 28.659267, "volume": 0, "typical_volume": 3.0, "trend": 27.65595, "fair_value": 25.30171, "relative_strength": 1.017106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.532005, "energy": 53.564534, "activity_lines": [ 28.482578, 28.020276, 27.916802, 27.903709 ] }, { "date": "2023-12-29", "close": 28.718922, "volume": 0, "typical_volume": 0.0, "trend": 27.770712, "fair_value": 25.360682, "relative_strength": 0.409906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.027719, "energy": 60.693818, "activity_lines": [ 28.63995, 28.234254, 27.989198, 27.972288 ] }, { "date": "2024-01-05", "close": 28.633699, "volume": 0, "typical_volume": 0.0, "trend": 27.858488, "fair_value": 25.419748, "relative_strength": 0.213314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.187334, "energy": 62.301839, "activity_lines": [ 28.683696, 28.387494, 28.049379, 28.027965 ] }, { "date": "2024-01-12", "close": 28.863792, "volume": 0, "typical_volume": 0.0, "trend": 27.931776, "fair_value": 25.48038, "relative_strength": 1.933072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941448, "energy": 58.178916, "activity_lines": [ 28.758121, 28.532367, 28.125874, 28.092823 ] }, { "date": "2024-01-19", "close": 29.69894, "volume": 0, "typical_volume": 0.0, "trend": 28.052504, "fair_value": 25.548563, "relative_strength": 6.434535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.927719, "energy": 79.341008, "activity_lines": [ 29.063205, 28.790194, 28.278132, 28.206833 ] }, { "date": "2024-01-26", "close": 30.295479, "volume": 0, "typical_volume": 0.0, "trend": 28.169254, "fair_value": 25.625329, "relative_strength": 4.922283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.33915, "energy": 89.136454, "activity_lines": [ 29.52339, 29.111703, 28.483268, 28.351542 ] }, { "date": "2024-02-02", "close": 30.150604, "volume": 0, "typical_volume": 0.0, "trend": 28.299924, "fair_value": 25.688627, "relative_strength": 4.705347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.1821, "energy": 91.229226, "activity_lines": [ 29.826203, 29.367361, 28.666124, 28.479371 ] }, { "date": "2024-02-09", "close": 29.358067, "volume": 0, "typical_volume": 0.0, "trend": 28.370372, "fair_value": 25.744556, "relative_strength": 4.20215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.468473, "energy": 81.753972, "activity_lines": [ 29.769391, 29.429649, 28.768834, 28.547638 ] }, { "date": "2024-02-16", "close": 29.145018, "volume": 0, "typical_volume": 0.0, "trend": 28.410994, "fair_value": 25.799485, "relative_strength": 1.821537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.785019, "energy": 65.476344, "activity_lines": [ 29.593271, 29.42748, 28.846992, 28.597615 ] }, { "date": "2024-02-23", "close": 30.083212, "volume": 0, "typical_volume": 0.0, "trend": 28.446812, "fair_value": 25.863083, "relative_strength": 5.498365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.21876, "energy": 56.232628, "activity_lines": [ 29.711135, 29.577764, 29.012879, 28.7055 ] }, { "date": "2024-03-01", "close": 29.839977, "volume": 0, "typical_volume": 0.0, "trend": 28.465432, "fair_value": 25.923657, "relative_strength": 4.543463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.578563, "energy": 45.95595, "activity_lines": [ 29.722302, 29.664905, 29.145533, 28.795382 ] }, { "date": "2024-03-08", "close": 30.42201, "volume": 215, "typical_volume": 10.75, "trend": 28.550892, "fair_value": 25.982471, "relative_strength": 6.148852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.10106, "energy": 56.394652, "activity_lines": [ 29.957846, 29.836403, 29.327591, 28.921612 ] }, { "date": "2024-03-15", "close": 30.830303, "volume": 0, "typical_volume": 10.75, "trend": 28.663313, "fair_value": 26.04143, "relative_strength": 6.186315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.662694, "energy": 77.712473, "activity_lines": [ 30.311395, 30.051171, 29.528574, 29.068671 ] }, { "date": "2024-03-22", "close": 31.872742, "volume": 0, "typical_volume": 10.75, "trend": 28.79003, "fair_value": 26.107529, "relative_strength": 6.666336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.727198, "energy": 93.746022, "activity_lines": [ 30.914275, 30.415535, 29.805229, 29.275731 ] }, { "date": "2024-03-29", "close": 32.176788, "volume": 0, "typical_volume": 10.75, "trend": 28.900179, "fair_value": 26.176126, "relative_strength": 6.210771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.152045, "energy": 95.417948, "activity_lines": [ 31.436654, 30.780472, 30.086327, 29.494232 ] }, { "date": "2024-04-05", "close": 31.203842, "volume": 0, "typical_volume": 10.75, "trend": 28.989827, "fair_value": 26.236794, "relative_strength": 1.805986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507554, "energy": 85.934251, "activity_lines": [ 31.495147, 30.923457, 30.251236, 29.642855 ] }, { "date": "2024-04-12", "close": 31.203842, "volume": 0, "typical_volume": 10.75, "trend": 29.057602, "fair_value": 26.29412, "relative_strength": 1.861613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.562726, "energy": 74.00885, "activity_lines": [ 31.462715, 31.049927, 30.401471, 29.785695 ] }, { "date": "2024-04-19", "close": 30.508879, "volume": 0, "typical_volume": 10.75, "trend": 29.12579, "fair_value": 26.348776, "relative_strength": -0.129176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.882527, "energy": 52.690688, "activity_lines": [ 31.146507, 31.030891, 30.467599, 29.879326 ] }, { "date": "2024-04-26", "close": 31.533951, "volume": 0, "typical_volume": 10.75, "trend": 29.216783, "fair_value": 26.404694, "relative_strength": 2.633286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.168698, "energy": 46.726763, "activity_lines": [ 31.193418, 31.177307, 30.619137, 30.034691 ] }, { "date": "2024-05-03", "close": 32.211544, "volume": 0, "typical_volume": 10.75, "trend": 29.358202, "fair_value": 26.461707, "relative_strength": 3.273028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.936895, "energy": 53.466053, "activity_lines": [ 31.488779, 31.403487, 30.819084, 30.227901 ] }, { "date": "2024-05-10", "close": 33.844704, "volume": 0, "typical_volume": 10.75, "trend": 29.533891, "fair_value": 26.529509, "relative_strength": 5.374157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.860905, "energy": 70.266028, "activity_lines": [ 32.32621, 31.887908, 31.15948, 30.517353 ] }, { "date": "2024-05-17", "close": 36.479465, "volume": 0, "typical_volume": 10.75, "trend": 29.875522, "fair_value": 26.614658, "relative_strength": 11.217529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.976768, "energy": 97.678802, "activity_lines": [ 33.865837, 32.778564, 31.726113, 30.965454 ] }, { "date": "2024-05-24", "close": 35.143085, "volume": 0, "typical_volume": 10.75, "trend": 30.184539, "fair_value": 26.687945, "relative_strength": 6.947298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.620925, "energy": 92.883718, "activity_lines": [ 34.608296, 33.316105, 32.128517, 31.305297 ] }, { "date": "2024-05-31", "close": 34.637432, "volume": 0, "typical_volume": 10.75, "trend": 30.448293, "fair_value": 26.756069, "relative_strength": 6.774493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.417038, "energy": 88.602401, "activity_lines": [ 34.873256, 33.683296, 32.451767, 31.592581 ] }, { "date": "2024-06-07", "close": 35.034729, "volume": 0, "typical_volume": 10.75, "trend": 30.708248, "fair_value": 26.822941, "relative_strength": 8.554974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.966217, "energy": 87.126264, "activity_lines": [ 35.063751, 34.072455, 32.78536, 31.88848 ] }, { "date": "2024-06-14", "close": 33.987301, "volume": 0, "typical_volume": 10.75, "trend": 30.903745, "fair_value": 26.879529, "relative_strength": 8.716527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.155946, "energy": 64.172263, "activity_lines": [ 34.71689, 34.21921, 32.993791, 32.100032 ] }, { "date": "2024-06-21", "close": 34.25819, "volume": 0, "typical_volume": 10.75, "trend": 31.130997, "fair_value": 26.930897, "relative_strength": 7.603932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.502576, "energy": 56.330021, "activity_lines": [ 34.450819, 34.36461, 33.21044, 32.316447 ] }, { "date": "2024-06-28", "close": 34.204014, "volume": 246, "typical_volume": 23.05, "trend": 31.339683, "fair_value": 26.984938, "relative_strength": 6.674224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.903557, "energy": 46.225057, "activity_lines": [ 34.314775, 34.444625, 33.402369, 32.514707 ] }, { "date": "2024-07-05", "close": 34.167892, "volume": 0, "typical_volume": 23.05, "trend": 31.540348, "fair_value": 27.040991, "relative_strength": 3.535552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.803815, "energy": 39.107162, "activity_lines": [ 34.229294, 34.450889, 33.567783, 32.697172 ] }, { "date": "2024-07-12", "close": 34.438778, "volume": 0, "typical_volume": 23.05, "trend": 31.720216, "fair_value": 27.098688, "relative_strength": 4.268003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.889566, "energy": 38.906118, "activity_lines": [ 34.265412, 34.458515, 33.735076, 32.884167 ] }, { "date": "2024-07-19", "close": 35.125031, "volume": 0, "typical_volume": 23.05, "trend": 31.935741, "fair_value": 27.164811, "relative_strength": 7.143702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.920337, "energy": 48.980622, "activity_lines": [ 34.570011, 34.550419, 33.946986, 33.103833 ] }, { "date": "2024-07-26", "close": 35.973808, "volume": 160, "typical_volume": 20.3, "trend": 32.177571, "fair_value": 27.234866, "relative_strength": 9.552408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.988088, "energy": 58.028028, "activity_lines": [ 35.081686, 34.773367, 34.214566, 33.364353 ] }, { "date": "2024-08-02", "close": 34.980553, "volume": 0, "typical_volume": 20.3, "trend": 32.389132, "fair_value": 27.295029, "relative_strength": 10.712511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.122397, "energy": 49.221479, "activity_lines": [ 35.147903, 34.824918, 34.361112, 33.545191 ] }, { "date": "2024-08-09", "close": 34.204014, "volume": 21, "typical_volume": 21.35, "trend": 32.56714, "fair_value": 27.345317, "relative_strength": 7.037031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.309459, "energy": 42.914573, "activity_lines": [ 34.903503, 34.738234, 34.413939, 33.66228 ] }, { "date": "2024-08-16", "close": 35.973808, "volume": 0, "typical_volume": 21.35, "trend": 32.776302, "fair_value": 27.408461, "relative_strength": 10.271393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.021033, "energy": 52.013998, "activity_lines": [ 35.246627, 34.981212, 34.624217, 33.882065 ] }, { "date": "2024-08-23", "close": 36.082165, "volume": 0, "typical_volume": 21.35, "trend": 32.969192, "fair_value": 27.469324, "relative_strength": 8.566323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.684317, "energy": 52.769686, "activity_lines": [ 35.523534, 35.226817, 34.826733, 34.095346 ] }, { "date": "2024-08-30", "close": 36.425285, "volume": 0, "typical_volume": 21.35, "trend": 33.178348, "fair_value": 27.530602, "relative_strength": 8.262369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.218317, "energy": 64.279221, "activity_lines": [ 35.851006, 35.496718, 35.038698, 34.31832 ] }, { "date": "2024-09-06", "close": 36.244694, "volume": 0, "typical_volume": 21.35, "trend": 33.407902, "fair_value": 27.589304, "relative_strength": 11.944514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.299157, "energy": 74.248417, "activity_lines": [ 36.088182, 35.694384, 35.208599, 34.516149 ] }, { "date": "2024-09-13", "close": 36.262753, "volume": 0, "typical_volume": 21.35, "trend": 33.64516, "fair_value": 27.64533, "relative_strength": 11.123044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.106093, "energy": 70.889451, "activity_lines": [ 36.247102, 35.858229, 35.352907, 34.700333 ] }, { "date": "2024-09-20", "close": 36.443344, "volume": 0, "typical_volume": 21.35, "trend": 33.857164, "fair_value": 27.700774, "relative_strength": 11.032389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.602566, "energy": 63.720902, "activity_lines": [ 36.32897, 36.016821, 35.491895, 34.880861 ] }, { "date": "2024-09-27", "close": 36.858707, "volume": 0, "typical_volume": 21.35, "trend": 34.091122, "fair_value": 27.763183, "relative_strength": 11.063194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.995073, "energy": 56.277496, "activity_lines": [ 36.51799, 36.214487, 35.650291, 35.074509 ] }, { "date": "2024-10-04", "close": 36.425285, "volume": 0, "typical_volume": 21.35, "trend": 34.291231, "fair_value": 27.823271, "relative_strength": 10.667522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.233728, "energy": 47.252359, "activity_lines": [ 36.510766, 36.301827, 35.753056, 35.2251 ] }, { "date": "2024-10-11", "close": 37.328247, "volume": 735, "typical_volume": 58.1, "trend": 34.507829, "fair_value": 27.887179, "relative_strength": 12.939863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.162574, "energy": 52.602942, "activity_lines": [ 36.804529, 36.545134, 35.942075, 35.421036 ] }, { "date": "2024-10-18", "close": 38.538208, "volume": 390, "typical_volume": 77.6, "trend": 34.730011, "fair_value": 27.951338, "relative_strength": 15.711599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.961514, "energy": 64.886622, "activity_lines": [ 37.429376, 36.965748, 36.235924, 35.681061 ] }, { "date": "2024-10-25", "close": 37.472721, "volume": 0, "typical_volume": 77.6, "trend": 34.906542, "fair_value": 28.00496, "relative_strength": 13.453354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.987933, "energy": 58.880528, "activity_lines": [ 37.547364, 37.113834, 36.409722, 35.85801 ] }, { "date": "2024-11-01", "close": 36.840649, "volume": 0, "typical_volume": 77.6, "trend": 35.094436, "fair_value": 28.047482, "relative_strength": 12.781188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.699573, "energy": 55.57886, "activity_lines": [ 37.386035, 37.119744, 36.511713, 35.982791 ] }, { "date": "2024-11-08", "close": 37.960316, "volume": 0, "typical_volume": 77.6, "trend": 35.319652, "fair_value": 28.093337, "relative_strength": 14.979798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.006306, "energy": 58.681361, "activity_lines": [ 37.599133, 37.31544, 36.706752, 36.167686 ] }, { "date": "2024-11-15", "close": 38.989685, "volume": 0, "typical_volume": 65.3, "trend": 35.602345, "fair_value": 28.153846, "relative_strength": 17.331595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.89626, "energy": 63.246063, "activity_lines": [ 38.053019, 37.670384, 36.982197, 36.404463 ] }, { "date": "2024-11-22", "close": 39.332813, "volume": 0, "typical_volume": 65.3, "trend": 35.862307, "fair_value": 28.229724, "relative_strength": 18.483473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.606444, "energy": 71.919477, "activity_lines": [ 38.510518, 38.037806, 37.267532, 36.645138 ] }, { "date": "2024-11-29", "close": 39.78429, "volume": 0, "typical_volume": 65.3, "trend": 36.114732, "fair_value": 28.301103, "relative_strength": 18.933996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.146864, "energy": 88.57126, "activity_lines": [ 39.065536, 38.431496, 37.57127, 36.898169 ] }, { "date": "2024-12-06", "close": 40.488594, "volume": 0, "typical_volume": 65.3, "trend": 36.336195, "fair_value": 28.370486, "relative_strength": 18.856534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.590881, "energy": 92.936111, "activity_lines": [ 39.701217, 38.892496, 37.916629, 37.180354 ] }, { "date": "2024-12-13", "close": 40.976189, "volume": 0, "typical_volume": 57.3, "trend": 36.486086, "fair_value": 28.446176, "relative_strength": 17.550445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.319257, "energy": 92.653676, "activity_lines": [ 40.256233, 39.376152, 38.282886, 37.479708 ] }, { "date": "2024-12-20", "close": 39.748169, "volume": 0, "typical_volume": 57.3, "trend": 36.639589, "fair_value": 28.513358, "relative_strength": 15.261203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.027618, "energy": 80.364914, "activity_lines": [ 40.200852, 39.553788, 38.508367, 37.690165 ] }, { "date": "2024-12-27", "close": 40.470535, "volume": 0, "typical_volume": 56.25, "trend": 36.834026, "fair_value": 28.582968, "relative_strength": 15.388864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.558079, "energy": 65.968657, "activity_lines": [ 40.335693, 39.818765, 38.779942, 37.937323 ] }, { "date": "2025-01-03", "close": 40.723362, "volume": 0, "typical_volume": 56.25, "trend": 37.023647, "fair_value": 28.66022, "relative_strength": 14.820382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.476317, "energy": 64.332527, "activity_lines": [ 40.478962, 40.094577, 39.045755, 38.188248 ] }, { "date": "2025-01-10", "close": 41.517963, "volume": 0, "typical_volume": 56.25, "trend": 37.274669, "fair_value": 28.741635, "relative_strength": 16.376777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.01969, "energy": 66.876413, "activity_lines": [ 40.824493, 40.455759, 39.364628, 38.478204 ] }, { "date": "2025-01-17", "close": 43.594765, "volume": 0, "typical_volume": 56.25, "trend": 37.585888, "fair_value": 28.844687, "relative_strength": 17.416033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.66894, "energy": 85.255438, "activity_lines": [ 41.793667, 41.1095, 39.855406, 38.885952 ] }, { "date": "2025-01-24", "close": 44.244896, "volume": 0, "typical_volume": 56.25, "trend": 37.920584, "fair_value": 28.956998, "relative_strength": 16.536536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.084747, "energy": 94.995179, "activity_lines": [ 42.804979, 41.779001, 40.373962, 39.315566 ] }, { "date": "2025-01-31", "close": 43.865654, "volume": 0, "typical_volume": 56.25, "trend": 38.243843, "fair_value": 29.061492, "relative_strength": 14.387803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.690451, "energy": 92.158416, "activity_lines": [ 43.390096, 42.284001, 40.818303, 39.699118 ] }, { "date": "2025-02-07", "close": 44.732491, "volume": 0, "typical_volume": 56.25, "trend": 38.586966, "fair_value": 29.171004, "relative_strength": 15.570168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.4995, "energy": 93.688396, "activity_lines": [ 44.037817, 42.864191, 41.308995, 40.117741 ] }, { "date": "2025-02-14", "close": 46.998909, "volume": 1196, "typical_volume": 116.05, "trend": 38.982762, "fair_value": 29.294702, "relative_strength": 14.694201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.354317, "energy": 97.147488, "activity_lines": [ 45.173735, 43.766491, 41.976065, 40.660447 ] }, { "date": "2025-02-21", "close": 46.502285, "volume": 0, "typical_volume": 116.05, "trend": 39.333712, "fair_value": 29.42816, "relative_strength": 13.896763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.465023, "energy": 90.063675, "activity_lines": [ 45.778716, 44.460126, 42.54755, 41.145577 ] }, { "date": "2025-02-28", "close": 45.661777, "volume": 0, "typical_volume": 79.3, "trend": 39.689752, "fair_value": 29.577388, "relative_strength": 8.713219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.253918, "energy": 68.154941, "activity_lines": [ 45.909693, 44.900466, 42.991002, 41.55384 ] }, { "date": "2025-03-07", "close": 45.999805, "volume": 0, "typical_volume": 59.8, "trend": 40.082945, "fair_value": 29.716885, "relative_strength": 5.530032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.687036, "energy": 67.193369, "activity_lines": [ 46.058886, 45.294747, 43.426963, 41.96094 ] }, { "date": "2025-03-14", "close": 46.730694, "volume": 0, "typical_volume": 59.8, "trend": 40.441508, "fair_value": 29.850563, "relative_strength": 6.659542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.967408, "energy": 67.877021, "activity_lines": [ 46.309433, 45.721384, 43.897001, 42.389827 ] }, { "date": "2025-03-21", "close": 47.461567, "volume": 0, "typical_volume": 59.8, "trend": 40.820822, "fair_value": 29.989622, "relative_strength": 8.883393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.449516, "energy": 69.200227, "activity_lines": [ 46.670391, 46.171682, 44.39256, 42.842734 ] }, { "date": "2025-03-28", "close": 47.96405, "volume": 0, "typical_volume": 59.8, "trend": 41.205447, "fair_value": 30.126726, "relative_strength": 11.740984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.039183, "energy": 69.254616, "activity_lines": [ 47.167999, 46.605276, 44.8854, 43.303587 ] }, { "date": "2025-04-04", "close": 41.806381, "volume": 0, "typical_volume": 59.8, "trend": 41.390837, "fair_value": 30.230131, "relative_strength": 7.613212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.590092, "energy": 31.738434, "activity_lines": [ 45.5156, 45.839852, 44.744157, 43.342357 ] }, { "date": "2025-04-11", "close": 41.459209, "volume": 191, "typical_volume": 69.35, "trend": 41.564052, "fair_value": 30.335544, "relative_strength": 7.581472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.252464, "energy": 16.208523, "activity_lines": [ 44.004503, 45.055643, 44.556438, 43.346768 ] }, { "date": "2025-04-18", "close": 42.902695, "volume": 191, "typical_volume": 78.9, "trend": 41.779364, "fair_value": 30.451254, "relative_strength": 5.190153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.679171, "energy": 24.877664, "activity_lines": [ 43.277275, 44.577639, 44.496068, 43.433132 ] }, { "date": "2025-04-25", "close": 44.455822, "volume": 0, "typical_volume": 78.9, "trend": 42.032601, "fair_value": 30.578315, "relative_strength": 4.695562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.485097, "energy": 24.79344, "activity_lines": [ 43.322955, 44.415291, 44.568766, 43.605807 ] }, { "date": "2025-05-02", "close": 48.83197, "volume": 0, "typical_volume": 78.9, "trend": 42.446157, "fair_value": 30.738256, "relative_strength": 12.771966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.703585, "energy": 23.76721, "activity_lines": [ 45.027735, 45.094844, 45.039348, 44.044476 ] }, { "date": "2025-05-09", "close": 52.075253, "volume": 0, "typical_volume": 78.9, "trend": 42.937724, "fair_value": 30.911172, "relative_strength": 14.337734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.273462, "energy": 71.847235, "activity_lines": [ 47.755747, 46.321726, 45.781405, 44.665708 ] }, { "date": "2025-05-16", "close": 51.253014, "volume": 0, "typical_volume": 78.9, "trend": 43.361551, "fair_value": 31.077175, "relative_strength": 8.941956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.919542, "energy": 86.056281, "activity_lines": [ 49.525089, 47.282503, 46.386454, 45.202178 ] }, { "date": "2025-05-23", "close": 49.257988, "volume": 573, "typical_volume": 107.55, "trend": 43.754393, "fair_value": 31.2243, "relative_strength": 5.646013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.494202, "energy": 81.135053, "activity_lines": [ 49.976501, 47.785034, 46.750155, 45.582594 ] }, { "date": "2025-05-30", "close": 48.640488, "volume": 0, "typical_volume": 107.55, "trend": 44.147721, "fair_value": 31.373555, "relative_strength": 3.005031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.627228, "energy": 77.33132, "activity_lines": [ 49.798394, 48.129342, 47.014405, 45.897826 ] }, { "date": "2025-06-06", "close": 49.8755, "volume": 0, "typical_volume": 107.55, "trend": 44.544894, "fair_value": 31.55049, "relative_strength": 4.784775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.823724, "energy": 57.25858, "activity_lines": [ 49.75298, 48.676762, 47.362359, 46.26736 ] }, { "date": "2025-06-13", "close": 47.196472, "volume": 0, "typical_volume": 107.55, "trend": 44.818453, "fair_value": 31.710097, "relative_strength": 1.07263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.764469, "energy": 34.616951, "activity_lines": [ 48.744988, 48.702333, 47.425259, 46.438429 ] }, { "date": "2025-06-20", "close": 45.087448, "volume": 0, "typical_volume": 107.55, "trend": 45.010275, "fair_value": 31.853554, "relative_strength": -3.139007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.666559, "energy": 15.432968, "activity_lines": [ 47.359239, 48.246444, 47.273244, 46.455784 ] }, { "date": "2025-06-27", "close": 44.916447, "volume": 0, "typical_volume": 107.55, "trend": 45.181346, "fair_value": 32.002467, "relative_strength": -5.462227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.067078, "energy": 17.110545, "activity_lines": [ 46.327529, 47.693495, 47.099126, 46.44973 ] }, { "date": "2025-07-04", "close": 44.023441, "volume": 0, "typical_volume": 47.75, "trend": 45.299175, "fair_value": 32.145656, "relative_strength": -6.749902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.943004, "energy": 29.787904, "activity_lines": [ 45.287585, 46.941568, 46.839083, 46.375027 ] }, { "date": "2025-07-11", "close": 44.707447, "volume": 0, "typical_volume": 47.75, "trend": 45.42355, "fair_value": 32.29968, "relative_strength": -7.501276, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.462957, "energy": 35.162303, "activity_lines": [ 44.783447, 46.321867, 46.658353, 46.336851 ] }, { "date": "2025-07-18", "close": 45.049446, "volume": 0, "typical_volume": 47.75, "trend": 45.600259, "fair_value": 32.447691, "relative_strength": -6.92053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.466215, "energy": 42.335411, "activity_lines": [ 44.737846, 45.839339, 46.518741, 46.312715 ] }, { "date": "2025-07-25", "close": 45.448456, "volume": 0, "typical_volume": 47.75, "trend": 45.76619, "fair_value": 32.592997, "relative_strength": -7.965464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.646553, "energy": 36.324877, "activity_lines": [ 44.968382, 45.5571, 46.420045, 46.302921 ] }, { "date": "2025-08-01", "close": 46.341461, "volume": 0, "typical_volume": 47.75, "trend": 45.95346, "fair_value": 32.744492, "relative_strength": -3.747132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.954434, "energy": 16.59364, "activity_lines": [ 45.47252, 45.542763, 46.409023, 46.340036 ] }, { "date": "2025-08-08", "close": 49.067989, "volume": 0, "typical_volume": 47.75, "trend": 46.205127, "fair_value": 32.912226, "relative_strength": -3.912766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.955208, "energy": 23.013236, "activity_lines": [ 46.7905, 46.077187, 46.659525, 46.540973 ] }, { "date": "2025-08-15", "close": 48.260483, "volume": 0, "typical_volume": 47.75, "trend": 46.360651, "fair_value": 33.080614, "relative_strength": -7.945052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.329685, "energy": 36.274198, "activity_lines": [ 47.503007, 46.457018, 46.825471, 46.673577 ] }, { "date": "2025-08-22", "close": 48.877987, "volume": 22, "typical_volume": 48.85, "trend": 46.515088, "fair_value": 33.25905, "relative_strength": -5.674151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.45559, "energy": 44.19965, "activity_lines": [ 48.184481, 46.978487, 47.048815, 46.835985 ] }, { "date": "2025-08-29", "close": 47.291473, "volume": 0, "typical_volume": 39.3, "trend": 46.629282, "fair_value": 33.423498, "relative_strength": -5.415759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.577968, "energy": 48.544483, "activity_lines": [ 48.08188, 47.180925, 47.087389, 46.886075 ] }, { "date": "2025-09-05", "close": 47.139469, "volume": 22, "typical_volume": 30.85, "trend": 46.709514, "fair_value": 33.584649, "relative_strength": -5.398588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.961792, "energy": 37.901743, "activity_lines": [ 47.805744, 47.315654, 47.083713, 46.91899 ] }, { "date": "2025-09-12", "close": 47.595474, "volume": 0, "typical_volume": 30.85, "trend": 46.7294, "fair_value": 33.751613, "relative_strength": -5.548078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.863351, "energy": 27.979654, "activity_lines": [ 47.628408, 47.492874, 47.103291, 46.976149 ] }, { "date": "2025-09-19", "close": 46.341461, "volume": 0, "typical_volume": 30.85, "trend": 46.724039, "fair_value": 33.921942, "relative_strength": -7.642622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.497833, "energy": 12.457493, "activity_lines": [ 47.131236, 47.377145, 46.988489, 46.95112 ] }, { "date": "2025-09-26", "close": 45.087448, "volume": 0, "typical_volume": 30.85, "trend": 46.704895, "fair_value": 34.080517, "relative_strength": -10.568598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.824987, "energy": 20.652392, "activity_lines": [ 46.343994, 47.003705, 46.766116, 46.845534 ] }, { "date": "2025-10-03", "close": 45.486458, "volume": 0, "typical_volume": 30.85, "trend": 46.687783, "fair_value": 34.228801, "relative_strength": -11.638942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.278798, "energy": 23.950485, "activity_lines": [ 45.942459, 46.702121, 46.61502, 46.766925 ] }, { "date": "2025-10-10", "close": 45.96146, "volume": 0, "typical_volume": 2.2, "trend": 46.662142, "fair_value": 34.379098, "relative_strength": -8.915464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.69267, "energy": 33.678764, "activity_lines": [ 45.819591, 46.48621, 46.536622, 46.720066 ] }, { "date": "2025-10-17", "close": 44.213444, "volume": 0, "typical_volume": 2.2, "trend": 46.553871, "fair_value": 34.510811, "relative_strength": -10.535104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.683253, "energy": 52.628943, "activity_lines": [ 45.192586, 45.959387, 46.307443, 46.562085 ] }, { "date": "2025-10-24", "close": 45.467453, "volume": 0, "typical_volume": 2.2, "trend": 46.470651, "fair_value": 34.641894, "relative_strength": -9.615341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.084876, "energy": 40.793669, "activity_lines": [ 45.209052, 45.74883, 46.218776, 46.491994 ] }, { "date": "2025-10-31", "close": 46.360462, "volume": 212, "typical_volume": 12.8, "trend": 46.622454, "fair_value": 34.779475, "relative_strength": -10.43259, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.064588, "energy": 29.791426, "activity_lines": [ 45.581455, 45.751421, 46.236147, 46.484885 ] }, { "date": "2025-11-07", "close": 48.83049, "volume": 636, "typical_volume": 44.6, "trend": 46.868163, "fair_value": 34.920919, "relative_strength": -4.517503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.556336, "energy": 6.352317, "activity_lines": [ 46.692334, 46.248881, 46.492741, 46.627339 ] }, { "date": "2025-11-14", "close": 49.780499, "volume": 0, "typical_volume": 44.6, "trend": 47.097423, "fair_value": 35.067523, "relative_strength": -4.528789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.372528, "energy": 34.729426, "activity_lines": [ 47.896946, 46.891087, 46.821987, 46.815231 ] }, { "date": "2025-11-21", "close": 50.350506, "volume": 0, "typical_volume": 44.6, "trend": 47.293913, "fair_value": 35.224179, "relative_strength": -2.03189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.876294, "energy": 60.375949, "activity_lines": [ 49.036958, 47.588913, 47.182357, 47.025107 ] }, { "date": "2025-11-28", "close": 52.34552, "volume": 0, "typical_volume": 44.6, "trend": 47.411031, "fair_value": 35.391457, "relative_strength": -2.496601, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.107025, "energy": 77.723165, "activity_lines": [ 50.432838, 48.599377, 47.702601, 47.351018 ] }, { "date": "2025-12-05", "close": 52.01302, "volume": 0, "typical_volume": 44.6, "trend": 47.408957, "fair_value": 35.556913, "relative_strength": -4.307035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.27606, "energy": 86.85753, "activity_lines": [ 51.259346, 49.440222, 48.154805, 47.64792 ] }, { "date": "2025-12-12", "close": 53.295532, "volume": 0, "typical_volume": 44.6, "trend": 47.477041, "fair_value": 35.733171, "relative_strength": -2.21873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.692398, "energy": 91.83115, "activity_lines": [ 52.136521, 50.388331, 48.695994, 48.027699 ] }, { "date": "2025-12-19", "close": 54.625546, "volume": 0, "typical_volume": 44.6, "trend": 47.655959, "fair_value": 35.917025, "relative_strength": -2.181836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.550224, "energy": 94.215865, "activity_lines": [ 53.159364, 51.436278, 49.326483, 48.488893 ] }, { "date": "2025-12-26", "close": 54.815548, "volume": 0, "typical_volume": 44.6, "trend": 47.861795, "fair_value": 36.101943, "relative_strength": -1.954567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.714087, "energy": 92.596811, "activity_lines": [ 53.922539, 52.361242, 49.935621, 48.950802 ] }, { "date": "2026-01-02", "close": 55.243053, "volume": 0, "typical_volume": 44.6, "trend": 48.040713, "fair_value": 36.284698, "relative_strength": -2.97434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.433667, "energy": 91.637465, "activity_lines": [ 54.530545, 53.171168, 50.558103, 49.427012 ] }, { "date": "2026-01-09", "close": 55.385551, "volume": 0, "typical_volume": 43.5, "trend": 48.313682, "fair_value": 36.462485, "relative_strength": -3.455664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.923043, "energy": 88.856202, "activity_lines": [ 54.992882, 53.829265, 51.160906, 49.900873 ] }, { "date": "2026-01-16", "close": 55.290554, "volume": 0, "typical_volume": 43.5, "trend": 48.653786, "fair_value": 36.641985, "relative_strength": -4.557083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.749673, "energy": 85.145905, "activity_lines": [ 55.198718, 54.305997, 51.723674, 50.350993 ] }, { "date": "2026-01-23", "close": 53.200531, "volume": 0, "typical_volume": 42.4, "trend": 48.929922, "fair_value": 36.807468, "relative_strength": -8.667861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484155, "energy": 64.130241, "activity_lines": [ 54.574879, 54.28527, 52.049301, 50.644332 ] }, { "date": "2026-01-30", "close": 54.008041, "volume": 0, "typical_volume": 42.4, "trend": 49.262742, "fair_value": 36.978592, "relative_strength": -8.413472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.334924, "energy": 55.652121, "activity_lines": [ 54.31521, 54.34918, 52.422972, 50.971952 ] }, { "date": "2026-02-06", "close": 55.243053, "volume": 0, "typical_volume": 42.4, "trend": 49.613929, "fair_value": 37.161399, "relative_strength": -7.019175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.538484, "energy": 58.308861, "activity_lines": [ 54.521045, 54.571137, 52.883726, 51.357779 ] }, { "date": "2026-02-13", "close": 50.96801, "volume": 0, "typical_volume": 42.4, "trend": 49.811214, "fair_value": 37.313087, "relative_strength": -13.170225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.236297, "energy": 25.872254, "activity_lines": [ 53.301867, 53.963131, 52.894946, 51.445139 ] }, { "date": "2026-02-20", "close": 52.725525, "volume": 0, "typical_volume": 42.4, "trend": 50.053783, "fair_value": 37.479899, "relative_strength": -12.648145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.970685, "energy": 24.994164, "activity_lines": [ 52.963029, 53.693673, 53.045544, 51.633159 ] }, { "date": "2026-02-27", "close": 53.013908, "volume": 0, "typical_volume": 42.4, "trend": 50.276198, "fair_value": 37.64745, "relative_strength": -10.257586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.535185, "energy": 23.754861, "activity_lines": [ 52.891321, 53.487012, 53.189137, 51.824135 ] }, { "date": "2026-03-06", "close": 49.072708, "volume": 0, "typical_volume": 42.4, "trend": 50.276356, "fair_value": 37.802896, "relative_strength": -12.079841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.140376, "energy": 29.629259, "activity_lines": [ 51.518321, 52.593072, 52.923793, 51.74649 ] }, { "date": "2026-03-13", "close": 48.832394, "volume": 0, "typical_volume": 42.4, "trend": 50.295419, "fair_value": 37.96737, "relative_strength": -9.906024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.419526, "energy": 34.53481, "activity_lines": [ 50.394239, 51.759854, 52.612424, 51.653331 ] }, { "date": "2026-03-20", "close": 48.736267, "volume": 0, "typical_volume": 31.8, "trend": 50.290695, "fair_value": 38.128111, "relative_strength": -8.601583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.517859, "energy": 51.420922, "activity_lines": [ 49.665492, 51.025716, 52.275876, 51.552741 ] }, { "date": "2026-03-27", "close": 48.640137, "volume": 173, "typical_volume": 8.65, "trend": 50.335651, "fair_value": 38.28406, "relative_strength": -9.714587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.261778, "energy": 57.892501, "activity_lines": [ 49.053484, 50.394996, 51.918859, 51.446253 ] }, { "date": "2026-04-03", "close": 49.457218, "volume": 0, "typical_volume": 8.65, "trend": 50.412909, "fair_value": 38.449052, "relative_strength": -10.993892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.725326, "energy": 52.399901, "activity_lines": [ 48.986196, 50.033752, 51.640566, 51.38958 ] }, { "date": "2026-04-10", "close": 51.427814, "volume": 0, "typical_volume": 8.65, "trend": 50.540654, "fair_value": 38.621233, "relative_strength": -12.738939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.231665, "energy": 24.383444, "activity_lines": [ 49.812885, 50.098859, 51.551488, 51.455058 ] }, { "date": "2026-04-17", "close": 54.263557, "volume": 0, "typical_volume": 8.65, "trend": 50.804724, "fair_value": 38.810112, "relative_strength": -9.837113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.462677, "energy": 14.795517, "activity_lines": [ 51.427816, 50.726469, 51.727351, 51.695245 ] }, { "date": "2026-04-24", "close": 53.110035, "volume": 0, "typical_volume": 8.65, "trend": 51.072143, "fair_value": 38.989113, "relative_strength": -8.327727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.936669, "energy": 26.878183, "activity_lines": [ 52.296161, 51.162156, 51.784221, 51.843975 ] }, { "date": "2026-05-01", "close": 53.302288, "volume": 0, "typical_volume": 8.65, "trend": 51.332671, "fair_value": 39.174577, "relative_strength": -8.179388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.366799, "energy": 32.841215, "activity_lines": [ 52.937006, 51.593853, 51.854177, 51.987855 ] }, { "date": "2026-05-08", "close": 54.888378, "volume": 0, "typical_volume": 8.65, "trend": 51.630235, "fair_value": 39.367514, "relative_strength": -6.382082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.719293, "energy": 42.234391, "activity_lines": [ 53.795738, 52.303443, 52.075157, 52.217256 ] }, { "date": "2026-05-15", "close": 54.599998, "volume": 0, "typical_volume": 8.65, "trend": 51.976453, "fair_value": 39.555379, "relative_strength": -6.0928, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.506223, "energy": 56.00358, "activity_lines": [ 54.196266, 52.926519, 52.267421, 52.408854 ] }, { "date": "2026-05-22", "close": 55.25, "volume": 198, "typical_volume": 18.55, "trend": 52.302538, "fair_value": 39.748394, "relative_strength": -6.562882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.423296, "energy": 57.954904, "activity_lines": [ 54.601982, 53.567281, 52.522616, 52.62005 ] }, { "date": "2026-05-29", "close": 54.75, "volume": 0, "typical_volume": 18.55, "trend": 52.582189, "fair_value": 39.937329, "relative_strength": -9.543214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.792964, "energy": 51.631438, "activity_lines": [ 54.775269, 54.00045, 52.730159, 52.777951 ] }, { "date": "2026-06-05", "close": 55.75, "volume": 0, "typical_volume": 18.55, "trend": 52.81284, "fair_value": 40.128032, "relative_strength": -6.537685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.899568, "energy": 59.155567, "activity_lines": [ 55.172558, 54.506097, 53.035967, 52.982326 ] }, { "date": "2026-06-12", "close": 60.349998, "volume": 0, "typical_volume": 18.55, "trend": 53.165156, "fair_value": 40.34396, "relative_strength": -1.416497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.743421, "energy": 80.361646, "activity_lines": [ 56.939999, 55.718837, 53.777681, 53.468594 ] }, { "date": "2026-06-19", "close": 65.75, "volume": 0, "typical_volume": 18.55, "trend": 53.678473, "fair_value": 40.598274, "relative_strength": 3.047089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.018429, "energy": 94.786558, "activity_lines": [ 60.143333, 57.715345, 54.999637, 54.280519 ] }, { "date": "2026-06-26", "close": 64.800003, "volume": 0, "typical_volume": 18.55, "trend": 54.093622, "fair_value": 40.841909, "relative_strength": 3.493156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.62871, "energy": 94.947412, "activity_lines": [ 62.286667, 59.278723, 56.075203, 54.998037 ] }, { "date": "2026-07-03", "close": 66.400002, "volume": 0, "typical_volume": 18.55, "trend": 54.573188, "fair_value": 41.099405, "relative_strength": 3.453754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.896512, "energy": 94.841468, "activity_lines": [ 64.326668, 60.941438, 57.25764, 55.791997 ] }, { "date": "2026-07-10", "close": 65.099998, "volume": 100, "typical_volume": 23.55, "trend": 54.96667, "fair_value": 41.342068, "relative_strength": 2.682236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.49197, "energy": 88.700653, "activity_lines": [ 65.156667, 62.126152, 58.242781, 56.471146 ] }, { "date": "2026-07-17", "close": 63.849998, "volume": 624, "typical_volume": 54.75, "trend": 55.274152, "fair_value": 41.572348, "relative_strength": 2.611421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.900204, "energy": 87.249976, "activity_lines": [ 64.946666, 62.869091, 59.049949, 57.044264 ] }, { "date": "2026-07-24", "close": 65.0, "volume": 0, "typical_volume": 54.75, "trend": 55.613634, "fair_value": 41.803061, "relative_strength": 2.960219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.53077, "energy": 73.543879, "activity_lines": [ 64.886666, 63.658182, 59.915041, 57.671738 ] }, { "date": "2026-07-31", "close": 66.050003, "volume": 0, "typical_volume": 54.75, "trend": 55.973866, "fair_value": 42.038758, "relative_strength": 4.625246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.159692, "energy": 66.896951, "activity_lines": [ 65.226667, 64.449091, 60.804288, 58.345053 ] }, { "date": "2026-08-07", "close": 67.0, "volume": 0, "typical_volume": 54.75, "trend": 56.361014, "fair_value": 42.289667, "relative_strength": 3.087772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.489119, "energy": 68.582833, "activity_lines": [ 65.8, 65.216364, 61.702023, 59.056416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }