{ "ticker": { "uuid": "4d8a0452-0350-4d0d-8a7d-9d3695180ef1", "symbol": "DLTI", "name": "Delta Israel Brands Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.568, "architecture_energy": 66.622, "architecture_maturity": 89.904, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 29.79, "upward_expansion": 12.0, "deceleration": 60.6, "rotation_down": 55.51, "downward_expansion": 85.33 }, "activity_lines": [ 110.666667, 114.043636, 3136.128509, 5245.026119 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 108.2, "trend_reference": 7977.065566, "distance_from_trend": -0.986436, "trend_direction": "Weakening", "fair_value": 7157.968687, "distance_from_fair_value": -0.984884, "fair_value_direction": "Weakening", "relative_strength": -98.927662, "relative_strength_direction": "Weakening", "price_momentum": -0.992368, "excess_performance": -1.021268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.986436, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.318341, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.984884, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.75834, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989277, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.927932, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.992368, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.51051, "read": "Supply-led" } ], "volume": { "latest": 140490, "relative_activity": 1.491606, "balance": 0.51051, "dry_up": 0.89614, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 12.135441, "annualized_volatility": 6.355013, "from_high_reference": -0.993236, "from_low_reference": 0.046422 }, "levels": { "trend_reference": 7977.065566, "fair_value_reference": 7157.968687, "structural_low": 103.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.017844, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.014359, "regime_survival": 0.75, "best_return": 0.178908, "worst_return": -0.390646, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.099439, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.085945, "regime_survival": 0.6, "best_return": 0.243239, "worst_return": -0.321168, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.005606, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.063452, "regime_survival": 0.333333, "best_return": 0.758576, "worst_return": -0.250594, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.30749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.163255, "regime_survival": 0.0, "best_return": 0.861372, "worst_return": -0.246393, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": 0.019768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-05-03", "tenure": "Established", "return": 0.262461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.099831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.069989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.101253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": -0.009757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.152267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-08-08", "tenure": "Established", "return": 0.115686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.06096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-27", "tenure": "Established", "return": 0.091115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.097471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.129539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.028617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.140588, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4068.884277, "volume": 6073, "typical_volume": 32521.05, "trend": 4175.714103, "fair_value": 5810.338165, "relative_strength": -11.225104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.668063, "energy": 24.020054, "activity_lines": [ 4080.194662, 4111.976767, 4115.314579, 4152.868431 ] }, { "date": "2023-08-25", "close": 4271.47998, "volume": 43047, "typical_volume": 34344.85, "trend": 4190.195166, "fair_value": 5798.409032, "relative_strength": -6.874083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.292071, "energy": 4.148178, "activity_lines": [ 4143.242285, 4139.678569, 4127.323139, 4159.046875 ] }, { "date": "2023-09-01", "close": 4377.269531, "volume": 4345, "typical_volume": 34168.3, "trend": 4195.698405, "fair_value": 5787.47719, "relative_strength": -4.43777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.352973, "energy": 19.625635, "activity_lines": [ 4239.063769, 4182.198287, 4149.655311, 4171.116188 ] }, { "date": "2023-09-08", "close": 4416.191406, "volume": 9381, "typical_volume": 34217.0, "trend": 4211.145532, "fair_value": 5777.009359, "relative_strength": -1.996494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.233478, "energy": 37.294538, "activity_lines": [ 4318.957747, 4226.470765, 4175.068363, 4185.341543 ] }, { "date": "2023-09-15", "close": 4429.166016, "volume": 7651, "typical_volume": 34303.2, "trend": 4220.673316, "fair_value": 5766.798425, "relative_strength": -2.207507, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.3227, "energy": 48.665385, "activity_lines": [ 4370.283236, 4269.429341, 4200.49714, 4199.407381 ] }, { "date": "2023-09-22", "close": 4088.844482, "volume": 21616, "typical_volume": 34643.15, "trend": 4214.143734, "fair_value": 5754.18223, "relative_strength": -9.922519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.444875, "energy": 29.681353, "activity_lines": [ 4295.698649, 4246.421032, 4192.237364, 4190.902295 ] }, { "date": "2023-09-29", "close": 4100.820313, "volume": 7371, "typical_volume": 34374.25, "trend": 4206.78265, "fair_value": 5741.843708, "relative_strength": -8.361939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.04428, "energy": 4.330568, "activity_lines": [ 4223.775326, 4228.485871, 4185.699322, 4183.591107 ] }, { "date": "2023-10-06", "close": 4142.737305, "volume": 22836, "typical_volume": 31143.75, "trend": 4199.488346, "fair_value": 5729.998475, "relative_strength": -6.223031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.395393, "energy": 7.651881, "activity_lines": [ 4177.201644, 4220.595978, 4185.122018, 4179.459149 ] }, { "date": "2023-10-13", "close": 3824.37207, "volume": 4783, "typical_volume": 31184.1, "trend": 4180.151628, "fair_value": 5715.986517, "relative_strength": -6.989992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.176087, "energy": 41.489756, "activity_lines": [ 4040.141699, 4151.203502, 4154.810099, 4155.258099 ] }, { "date": "2023-10-20", "close": 3548.921143, "volume": 19890, "typical_volume": 20661.85, "trend": 4149.038843, "fair_value": 5700.168521, "relative_strength": -10.78545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.36878, "energy": 72.692219, "activity_lines": [ 3850.719401, 4033.518475, 4099.892905, 4114.533551 ] }, { "date": "2023-10-27", "close": 3382.253906, "volume": 10135, "typical_volume": 20619.7, "trend": 4116.328605, "fair_value": 5683.372038, "relative_strength": -10.829827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.583164, "energy": 85.78497, "activity_lines": [ 3664.424349, 3898.133976, 4030.365011, 4065.063555 ] }, { "date": "2023-11-03", "close": 3607.803955, "volume": 38897, "typical_volume": 16834.4, "trend": 4092.467155, "fair_value": 5668.439894, "relative_strength": -8.649986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.786626, "energy": 78.977578, "activity_lines": [ 3600.418685, 3816.242765, 3984.568927, 4032.255513 ] }, { "date": "2023-11-10", "close": 3915.19043, "volume": 25263, "typical_volume": 16214.8, "trend": 4081.446273, "fair_value": 5655.916684, "relative_strength": -1.301285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.988971, "energy": 72.875103, "activity_lines": [ 3671.742936, 3802.30684, 3970.051392, 4020.818305 ] }, { "date": "2023-11-17", "close": 3998.025391, "volume": 19924, "typical_volume": 16441.15, "trend": 4076.04707, "fair_value": 5644.158589, "relative_strength": 0.423975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.921859, "energy": 39.397676, "activity_lines": [ 3785.848633, 3811.833257, 3964.228911, 4015.436313 ] }, { "date": "2023-11-24", "close": 3987.365723, "volume": 148623, "typical_volume": 23714.6, "trend": 4070.259245, "fair_value": 5632.491034, "relative_strength": -3.724827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.947086, "energy": 19.425435, "activity_lines": [ 3884.824219, 3827.02457, 3958.420535, 4009.714936 ] }, { "date": "2023-12-01", "close": 3899.533936, "volume": 19324, "typical_volume": 24278.25, "trend": 4059.88064, "fair_value": 5620.372453, "relative_strength": -4.572713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.554572, "energy": 23.024732, "activity_lines": [ 3925.292904, 3834.279199, 3945.279783, 3998.7004 ] }, { "date": "2023-12-08", "close": 3950.436523, "volume": 19419, "typical_volume": 25099.45, "trend": 4041.087345, "fair_value": 5608.775675, "relative_strength": -4.972947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.639648, "energy": 21.208036, "activity_lines": [ 3948.243783, 3854.230855, 3938.64678, 3991.639489 ] }, { "date": "2023-12-15", "close": 4005.331299, "volume": 31714, "typical_volume": 24203.5, "trend": 4032.405957, "fair_value": 5597.717438, "relative_strength": -4.754583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.07594, "energy": 16.970974, "activity_lines": [ 3966.650749, 3886.89763, 3938.59282, 3989.332647 ] }, { "date": "2023-12-22", "close": 4124.104492, "volume": 33068, "typical_volume": 25251.95, "trend": 4031.000016, "fair_value": 5587.624199, "relative_strength": -3.360278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.721462, "energy": 12.694069, "activity_lines": [ 4018.639388, 3943.657821, 3949.557337, 3995.248682 ] }, { "date": "2023-12-29", "close": 4288.789063, "volume": 75306, "typical_volume": 28433.3, "trend": 4046.825684, "fair_value": 5578.788586, "relative_strength": 0.414518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.434014, "energy": 24.6371, "activity_lines": [ 4117.117611, 4024.910982, 3975.247463, 4011.880233 ] }, { "date": "2024-01-05", "close": 4291.782227, "volume": 77103, "typical_volume": 31984.8, "trend": 4061.387329, "fair_value": 5570.092597, "relative_strength": -0.611671, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.743927, "energy": 35.61334, "activity_lines": [ 4196.498666, 4093.25621, 4001.000431, 4027.683881 ] }, { "date": "2024-01-12", "close": 4393.588379, "volume": 83535, "typical_volume": 34009.2, "trend": 4073.554614, "fair_value": 5562.196595, "relative_strength": 2.452468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.659368, "energy": 52.845421, "activity_lines": [ 4283.665218, 4163.574769, 4035.387805, 4049.116207 ] }, { "date": "2024-01-19", "close": 4323.72168, "volume": 9352, "typical_volume": 34259.55, "trend": 4081.530249, "fair_value": 5553.940096, "relative_strength": 1.911342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.606783, "energy": 54.212247, "activity_lines": [ 4317.999414, 4206.903303, 4062.539738, 4065.256018 ] }, { "date": "2024-01-26", "close": 4204.949707, "volume": 31006, "typical_volume": 35340.8, "trend": 4081.222551, "fair_value": 5545.006385, "relative_strength": -0.332833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.828551, "energy": 47.014244, "activity_lines": [ 4291.516927, 4221.209091, 4078.635045, 4073.218563 ] }, { "date": "2024-02-02", "close": 4376.620605, "volume": 50046, "typical_volume": 37460.55, "trend": 4086.969816, "fair_value": 5537.319636, "relative_strength": 4.179837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.526393, "energy": 54.427269, "activity_lines": [ 4316.868392, 4262.96551, 4112.085874, 4092.276502 ] }, { "date": "2024-02-09", "close": 4446.486816, "volume": 34545, "typical_volume": 38107.0, "trend": 4093.582398, "fair_value": 5530.19001, "relative_strength": 4.867837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.054496, "energy": 53.613712, "activity_lines": [ 4359.653157, 4310.347514, 4152.440844, 4115.471147 ] }, { "date": "2024-02-16", "close": 4539.309082, "volume": 11521, "typical_volume": 38314.5, "trend": 4103.754696, "fair_value": 5523.755718, "relative_strength": 5.178091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.663127, "energy": 65.08492, "activity_lines": [ 4423.065039, 4364.661697, 4199.932971, 4144.227708 ] }, { "date": "2024-02-23", "close": 5423.616211, "volume": 284433, "typical_volume": 51394.35, "trend": 4153.083651, "fair_value": 5523.109657, "relative_strength": 21.844003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.169725, "energy": 92.115639, "activity_lines": [ 4771.53125, 4569.052219, 4329.556782, 4229.380063 ] }, { "date": "2024-03-01", "close": 5800.200195, "volume": 16621, "typical_volume": 51986.25, "trend": 4215.663957, "fair_value": 5524.885878, "relative_strength": 27.598515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.276724, "energy": 97.92709, "activity_lines": [ 5172.199153, 4816.125559, 4488.946312, 4335.645647 ] }, { "date": "2024-03-08", "close": 5882.061035, "volume": 5644, "typical_volume": 51273.95, "trend": 4270.328573, "fair_value": 5528.944168, "relative_strength": 29.260166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.088375, "energy": 97.349295, "activity_lines": [ 5493.803971, 5047.608221, 4646.723407, 4443.155136 ] }, { "date": "2024-03-15", "close": 5981.893066, "volume": 10130, "typical_volume": 51273.7, "trend": 4334.095532, "fair_value": 5534.051578, "relative_strength": 34.62418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.49647, "energy": 95.19548, "activity_lines": [ 5748.323437, 5268.273579, 4802.898125, 4553.578652 ] }, { "date": "2024-03-22", "close": 6260.422363, "volume": 9246, "typical_volume": 49791.15, "trend": 4400.393612, "fair_value": 5541.992903, "relative_strength": 33.409058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.14541, "energy": 95.768341, "activity_lines": [ 5993.325586, 5508.85134, 4973.220208, 4677.857802 ] }, { "date": "2024-03-29", "close": 6118.662109, "volume": 9213, "typical_volume": 48988.65, "trend": 4458.440031, "fair_value": 5548.859283, "relative_strength": 28.822369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.283096, "energy": 90.39375, "activity_lines": [ 6076.333431, 5689.712074, 5117.409798, 4788.713834 ] }, { "date": "2024-04-05", "close": 6105.684082, "volume": 15697, "typical_volume": 48777.3, "trend": 4514.756453, "fair_value": 5554.651535, "relative_strength": 31.1197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.485664, "energy": 85.501633, "activity_lines": [ 6108.678873, 5835.577885, 5249.870663, 4894.987644 ] }, { "date": "2024-04-12", "close": 6090.709473, "volume": 48958, "typical_volume": 43794.05, "trend": 4570.141235, "fair_value": 5559.804373, "relative_strength": 30.863665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.932274, "energy": 67.632078, "activity_lines": [ 6115.667187, 5944.162234, 5370.868906, 4996.662032 ] }, { "date": "2024-04-19", "close": 6037.79834, "volume": 39717, "typical_volume": 44813.7, "trend": 4635.106364, "fair_value": 5560.954757, "relative_strength": 30.366303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762627, "energy": 65.188631, "activity_lines": [ 6091.108561, 6011.961124, 5476.81207, 5091.349587 ] }, { "date": "2024-04-26", "close": 5947.949707, "volume": 79733, "typical_volume": 47829.4, "trend": 4696.677344, "fair_value": 5561.605905, "relative_strength": 26.885399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.264413, "energy": 58.852938, "activity_lines": [ 6032.873372, 6034.490962, 5564.01601, 5176.049158 ] }, { "date": "2024-05-03", "close": 5613.515137, "volume": 346266, "typical_volume": 63557.0, "trend": 4745.703271, "fair_value": 5556.801581, "relative_strength": 18.342716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.224007, "energy": 50.065827, "activity_lines": [ 5883.991504, 5970.602868, 5609.857071, 5235.199983 ] }, { "date": "2024-05-10", "close": 5919.997559, "volume": 156985, "typical_volume": 69752.85, "trend": 4815.557454, "fair_value": 5555.092587, "relative_strength": 20.387551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.098545, "energy": 41.228714, "activity_lines": [ 5870.946908, 5958.986142, 5677.228916, 5310.960905 ] }, { "date": "2024-05-17", "close": 6091.70752, "volume": 27945, "typical_volume": 67384.8, "trend": 4900.317, "fair_value": 5553.429398, "relative_strength": 24.473862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.874852, "energy": 41.904671, "activity_lines": [ 5927.518067, 5976.411275, 5752.402218, 5393.293167 ] }, { "date": "2024-05-24", "close": 6510.999512, "volume": 349220, "typical_volume": 80990.65, "trend": 5004.608521, "fair_value": 5554.025627, "relative_strength": 32.997789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.215535, "energy": 62.05431, "activity_lines": [ 6123.786687, 6066.259562, 5858.922766, 5497.208168 ] }, { "date": "2024-05-31", "close": 6390.203125, "volume": 36959, "typical_volume": 78661.85, "trend": 5097.35516, "fair_value": 5555.676002, "relative_strength": 27.508918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947454, "energy": 65.719664, "activity_lines": [ 6248.243099, 6124.524752, 5943.371194, 5586.601368 ] }, { "date": "2024-06-07", "close": 6096.699219, "volume": 24651, "typical_volume": 79426.8, "trend": 5170.072119, "fair_value": 5556.340005, "relative_strength": 22.865967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.542517, "energy": 59.142862, "activity_lines": [ 6245.381315, 6127.065945, 5990.35918, 5651.075179 ] }, { "date": "2024-06-14", "close": 6184.550781, "volume": 10808, "typical_volume": 78416.9, "trend": 5242.956299, "fair_value": 5556.793571, "relative_strength": 22.420321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.262499, "energy": 55.191342, "activity_lines": [ 6239.591113, 6145.979475, 6037.271231, 5716.525415 ] }, { "date": "2024-06-21", "close": 6273.400879, "volume": 118091, "typical_volume": 81819.15, "trend": 5319.157471, "fair_value": 5556.052138, "relative_strength": 24.541616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.519046, "energy": 48.470111, "activity_lines": [ 6245.780729, 6179.613628, 6083.218525, 5783.00571 ] }, { "date": "2024-06-28", "close": 6321.319824, "volume": 15063, "typical_volume": 80845.05, "trend": 5399.883667, "fair_value": 5554.665279, "relative_strength": 24.261264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.191268, "energy": 44.190487, "activity_lines": [ 6255.830436, 6218.638654, 6124.69724, 5847.661346 ] }, { "date": "2024-07-05", "close": 5942.958496, "volume": 52851, "typical_volume": 82911.55, "trend": 5466.301066, "fair_value": 5554.088042, "relative_strength": 13.973754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.989908, "energy": 29.210454, "activity_lines": [ 6152.405013, 6183.715776, 6121.213767, 5882.698432 ] }, { "date": "2024-07-12", "close": 6020.827637, "volume": 46740, "typical_volume": 71026.9, "trend": 5533.484277, "fair_value": 5552.047221, "relative_strength": 12.077183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.91978, "energy": 22.513229, "activity_lines": [ 6104.752279, 6163.041673, 6118.462358, 5918.47434 ] }, { "date": "2024-07-19", "close": 5985.88623, "volume": 27727, "typical_volume": 71582.2, "trend": 5595.543669, "fair_value": 5550.351411, "relative_strength": 12.257737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.212279, "energy": 17.073606, "activity_lines": [ 6050.510514, 6128.608904, 6109.539332, 5947.661562 ] }, { "date": "2024-07-26", "close": 5996.867676, "volume": 58484, "typical_volume": 74224.2, "trend": 5652.479622, "fair_value": 5550.011054, "relative_strength": 11.678177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.869187, "energy": 15.289935, "activity_lines": [ 6013.173535, 6094.974787, 6100.777939, 5973.553434 ] }, { "date": "2024-08-02", "close": 5997.866699, "volume": 158873, "typical_volume": 81661.35, "trend": 5709.349105, "fair_value": 5545.75161, "relative_strength": 14.476558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.551187, "energy": 12.445263, "activity_lines": [ 5994.605111, 6063.246671, 6091.564993, 5995.836471 ] }, { "date": "2024-08-09", "close": 5991.876465, "volume": 29032, "typical_volume": 82650.65, "trend": 5762.625374, "fair_value": 5542.518825, "relative_strength": 12.477538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.09277, "energy": 10.431452, "activity_lines": [ 5995.603483, 6039.759109, 6081.705483, 6014.064043 ] }, { "date": "2024-08-16", "close": 6847.430664, "volume": 93098, "typical_volume": 86844.9, "trend": 5846.749007, "fair_value": 5547.410956, "relative_strength": 24.463557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.538672, "energy": 36.188456, "activity_lines": [ 6278.525391, 6179.069158, 6154.606115, 6084.051481 ] }, { "date": "2024-08-23", "close": 6284.638672, "volume": 97611, "typical_volume": 90940.6, "trend": 5916.071973, "fair_value": 5549.417942, "relative_strength": 13.844915, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.586473, "energy": 35.01724, "activity_lines": [ 6318.743099, 6202.403729, 6170.437184, 6112.302427 ] }, { "date": "2024-08-30", "close": 6277.64209, "volume": 76335, "typical_volume": 92309.45, "trend": 5979.439355, "fair_value": 5550.037396, "relative_strength": 10.944924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.729801, "energy": 40.763862, "activity_lines": [ 6336.711784, 6222.646413, 6184.749747, 6135.629531 ] }, { "date": "2024-09-06", "close": 6630.453125, "volume": 30003, "typical_volume": 91823.75, "trend": 6052.238232, "fair_value": 5551.81874, "relative_strength": 17.721729, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.728407, "energy": 57.553301, "activity_lines": [ 6453.565853, 6306.959446, 6231.773205, 6177.630419 ] }, { "date": "2024-09-13", "close": 6453.54834, "volume": 43355, "typical_volume": 90004.85, "trend": 6116.046208, "fair_value": 5553.597764, "relative_strength": 14.952702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.295342, "energy": 40.057963, "activity_lines": [ 6469.279232, 6353.487367, 6259.126423, 6203.521394 ] }, { "date": "2024-09-20", "close": 6198.68457, "volume": 27237, "typical_volume": 74053.4, "trend": 6141.88182, "fair_value": 5551.709844, "relative_strength": 13.290829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.133556, "energy": 26.027392, "activity_lines": [ 6369.259896, 6344.392969, 6259.799289, 6208.852901 ] }, { "date": "2024-09-27", "close": 6201.683105, "volume": 12790, "typical_volume": 66843.65, "trend": 6155.264583, "fair_value": 5551.177435, "relative_strength": 7.043521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.944749, "energy": 17.843776, "activity_lines": [ 6313.489811, 6332.609996, 6257.971208, 6212.711049 ] }, { "date": "2024-10-04", "close": 6376.589355, "volume": 66774, "typical_volume": 68785.1, "trend": 6171.748861, "fair_value": 5553.754659, "relative_strength": 9.585484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.577162, "energy": 14.163861, "activity_lines": [ 6321.552181, 6348.704581, 6271.459505, 6226.990066 ] }, { "date": "2024-10-11", "close": 6223.670898, "volume": 22941, "typical_volume": 52471.15, "trend": 6179.808122, "fair_value": 5554.95523, "relative_strength": 6.408654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.909155, "energy": 14.822086, "activity_lines": [ 6272.045247, 6330.091779, 6269.02756, 6230.339875 ] }, { "date": "2024-10-18", "close": 6286.637207, "volume": 31150, "typical_volume": 52180.7, "trend": 6180.68195, "fair_value": 5555.536435, "relative_strength": 4.697735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.358222, "energy": 12.232744, "activity_lines": [ 6270.645898, 6318.821866, 6273.960637, 6237.232074 ] }, { "date": "2024-10-25", "close": 6295.632813, "volume": 7236, "typical_volume": 51309.95, "trend": 6186.580973, "fair_value": 5555.868407, "relative_strength": 3.390665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.732696, "energy": 10.437529, "activity_lines": [ 6283.372493, 6303.828231, 6280.24361, 6244.648259 ] }, { "date": "2024-11-01", "close": 6311.623535, "volume": 57131, "typical_volume": 53626.1, "trend": 6193.445622, "fair_value": 5549.244217, "relative_strength": 0.871637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.678729, "energy": 11.823422, "activity_lines": [ 6294.966113, 6301.774689, 6287.102206, 6252.715521 ] }, { "date": "2024-11-08", "close": 6688.422852, "volume": 198910, "typical_volume": 57667.05, "trend": 6213.369401, "fair_value": 5544.9523, "relative_strength": 5.146182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.986162, "energy": 35.52592, "activity_lines": [ 6424.830143, 6367.73948, 6329.241343, 6284.649536 ] }, { "date": "2024-11-15", "close": 7049.229004, "volume": 70726, "typical_volume": 60450.2, "trend": 6247.083757, "fair_value": 5541.758437, "relative_strength": 8.405648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.085874, "energy": 70.082468, "activity_lines": [ 6654.173991, 6491.836648, 6403.766676, 6338.575962 ] }, { "date": "2024-11-22", "close": 6638.449219, "volume": 94358, "typical_volume": 62525.55, "trend": 6270.100407, "fair_value": 5537.561766, "relative_strength": 1.986988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.820601, "energy": 67.609951, "activity_lines": [ 6691.554037, 6533.632475, 6435.70389, 6363.825347 ] }, { "date": "2024-11-29", "close": 6490.52832, "volume": 54955, "typical_volume": 62936.3, "trend": 6299.33418, "fair_value": 5531.662424, "relative_strength": -0.799664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.598453, "energy": 64.317391, "activity_lines": [ 6656.172982, 6545.17176, 6450.241539, 6378.046502 ] }, { "date": "2024-12-06", "close": 6290.635742, "volume": 154675, "typical_volume": 69283.7, "trend": 6311.688786, "fair_value": 5521.937023, "relative_strength": -6.713308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.542843, "energy": 37.452654, "activity_lines": [ 6541.168034, 6515.060689, 6443.505129, 6377.485313 ] }, { "date": "2024-12-13", "close": 6598.470215, "volume": 102887, "typical_volume": 71503.85, "trend": 6328.580876, "fair_value": 5512.938146, "relative_strength": -2.995395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.30735, "energy": 19.112537, "activity_lines": [ 6530.173763, 6539.302202, 6464.6351, 6395.98734 ] }, { "date": "2024-12-20", "close": 7032.238281, "volume": 103674, "typical_volume": 68743.9, "trend": 6345.955501, "fair_value": 5506.994762, "relative_strength": 1.479981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.336991, "energy": 36.061793, "activity_lines": [ 6669.76569, 6638.376438, 6524.211542, 6441.384592 ] }, { "date": "2024-12-27", "close": 6342.606934, "volume": 141110, "typical_volume": 74347.8, "trend": 6344.368962, "fair_value": 5496.042435, "relative_strength": -9.273105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.869274, "energy": 15.030899, "activity_lines": [ 6580.613216, 6597.361932, 6513.183229, 6441.168556 ] }, { "date": "2025-01-03", "close": 6198.68457, "volume": 202520, "typical_volume": 79818.9, "trend": 6347.768473, "fair_value": 5485.26086, "relative_strength": -12.759656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.368075, "energy": 7.842896, "activity_lines": [ 6463.20944, 6529.162092, 6486.777879, 6431.769563 ] }, { "date": "2025-01-10", "close": 6390.581543, "volume": 274052, "typical_volume": 88640.95, "trend": 6354.636165, "fair_value": 5476.035474, "relative_strength": -11.522223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.530101, "energy": 10.595184, "activity_lines": [ 6429.227572, 6497.615305, 6481.737698, 6434.531696 ] }, { "date": "2025-01-17", "close": 6281.640625, "volume": 100172, "typical_volume": 89832.8, "trend": 6354.910824, "fair_value": 5468.202494, "relative_strength": -15.694381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.253069, "energy": 16.571225, "activity_lines": [ 6352.26901, 6444.825479, 6465.817701, 6429.822307 ] }, { "date": "2025-01-24", "close": 6561.490234, "volume": 1134184, "typical_volume": 145041.85, "trend": 6362.916504, "fair_value": 5463.6084, "relative_strength": -11.844437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.32742, "energy": 12.77458, "activity_lines": [ 6389.715625, 6450.313441, 6476.531008, 6443.15001 ] }, { "date": "2025-01-31", "close": 6626.455078, "volume": 208553, "typical_volume": 153301.75, "trend": 6385.699723, "fair_value": 5455.575335, "relative_strength": -8.638882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.890241, "energy": 11.425674, "activity_lines": [ 6480.20039, 6476.48117, 6493.759838, 6460.152499 ] }, { "date": "2025-02-07", "close": 7042.233398, "volume": 252415, "typical_volume": 164560.65, "trend": 6419.746582, "fair_value": 5449.158956, "relative_strength": -5.443023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.604779, "energy": 39.304635, "activity_lines": [ 6690.35472, 6578.463033, 6549.763237, 6502.50951 ] }, { "date": "2025-02-14", "close": 7238.128418, "volume": 450644, "typical_volume": 186453.35, "trend": 6461.487988, "fair_value": 5444.771786, "relative_strength": -2.757626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.508379, "energy": 59.429214, "activity_lines": [ 6909.570801, 6706.03117, 6620.406406, 6555.308339 ] }, { "date": "2025-02-21", "close": 7405.303711, "volume": 179264, "typical_volume": 192077.85, "trend": 6508.435856, "fair_value": 5442.345085, "relative_strength": -1.186928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.830234, "energy": 70.792592, "activity_lines": [ 7128.008854, 6846.767676, 6702.035577, 6616.199675 ] }, { "date": "2025-02-28", "close": 7460.283203, "volume": 129337, "typical_volume": 197397.65, "trend": 6557.183073, "fair_value": 5437.661848, "relative_strength": 1.331576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.667101, "energy": 74.491753, "activity_lines": [ 7289.862532, 6982.830753, 6784.002251, 6677.609182 ] }, { "date": "2025-03-07", "close": 7601.231934, "volume": 212706, "typical_volume": 206475.45, "trend": 6610.828255, "fair_value": 5436.235322, "relative_strength": 3.321456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.548528, "energy": 74.511896, "activity_lines": [ 7438.77959, 7136.738237, 6873.503983, 6744.967173 ] }, { "date": "2025-03-14", "close": 7720.188965, "volume": 552678, "typical_volume": 233747.55, "trend": 6639.920199, "fair_value": 5436.389844, "relative_strength": 3.1712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.393391, "energy": 72.609475, "activity_lines": [ 7562.363867, 7289.390181, 6968.074981, 6816.538831 ] }, { "date": "2025-03-21", "close": 7636.219238, "volume": 63846, "typical_volume": 234083.3, "trend": 6684.972884, "fair_value": 5435.398608, "relative_strength": 2.496879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.667283, "energy": 65.137518, "activity_lines": [ 7612.761198, 7399.111186, 7047.865262, 6880.816189 ] }, { "date": "2025-03-28", "close": 7300.341797, "volume": 28717, "typical_volume": 225573.65, "trend": 6719.062874, "fair_value": 5434.690638, "relative_strength": -0.337947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.362078, "energy": 46.65685, "activity_lines": [ 7524.659994, 7425.115607, 7089.359617, 6920.517409 ] }, { "date": "2025-04-04", "close": 7310.337402, "volume": 41622, "typical_volume": 224118.45, "trend": 6741.725684, "fair_value": 5436.061021, "relative_strength": 0.422631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.013328, "energy": 38.841343, "activity_lines": [ 7446.888118, 7434.415572, 7128.892034, 6958.664153 ] }, { "date": "2025-04-11", "close": 7731.18457, "volume": 436478, "typical_volume": 241224.45, "trend": 6784.313558, "fair_value": 5438.319491, "relative_strength": 7.524173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.929179, "energy": 39.197784, "activity_lines": [ 7519.395019, 7506.6178, 7207.261761, 7022.50021 ] }, { "date": "2025-04-18", "close": 8444.923828, "volume": 50198, "typical_volume": 240986.6, "trend": 6859.1882, "fair_value": 5443.714438, "relative_strength": 13.840465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.679972, "energy": 52.009513, "activity_lines": [ 7821.151497, 7688.504812, 7348.403153, 7129.636356 ] }, { "date": "2025-04-25", "close": 8381.947266, "volume": 170172, "typical_volume": 241761.45, "trend": 6931.863672, "fair_value": 5450.368269, "relative_strength": 12.070895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688932, "energy": 70.497653, "activity_lines": [ 8053.60013, 7833.438077, 7474.240132, 7227.878877 ] }, { "date": "2025-05-02", "close": 8198.014648, "volume": 35485, "typical_volume": 238391.35, "trend": 6992.577848, "fair_value": 5455.817466, "relative_strength": 8.877359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.227258, "energy": 72.988042, "activity_lines": [ 8175.022689, 7924.132342, 7572.601093, 7309.566037 ] }, { "date": "2025-05-09", "close": 8616.861328, "volume": 303097, "typical_volume": 248362.5, "trend": 7072.350863, "fair_value": 5468.900952, "relative_strength": 9.089411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.206684, "energy": 80.582489, "activity_lines": [ 8376.21595, 8076.567622, 7703.235335, 7414.358519 ] }, { "date": "2025-05-16", "close": 8680.837891, "volume": 107038, "typical_volume": 246658.9, "trend": 7152.157552, "fair_value": 5486.005169, "relative_strength": 10.015039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.158807, "energy": 75.591841, "activity_lines": [ 8511.633138, 8219.606312, 7832.41676, 7518.131876 ] }, { "date": "2025-05-23", "close": 8170.024902, "volume": 73106, "typical_volume": 240188.2, "trend": 7214.637288, "fair_value": 5500.288983, "relative_strength": 5.07139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819327, "energy": 51.343856, "activity_lines": [ 8413.469108, 8250.140714, 7901.814895, 7583.800737 ] }, { "date": "2025-05-30", "close": 8431.929688, "volume": 157218, "typical_volume": 234346.5, "trend": 7285.31416, "fair_value": 5514.761667, "relative_strength": 4.161579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.064201, "energy": 48.249747, "activity_lines": [ 8420.933268, 8320.115332, 7986.769008, 7662.335731 ] }, { "date": "2025-06-06", "close": 8496.905273, "volume": 352801, "typical_volume": 246977.95, "trend": 7345.596908, "fair_value": 5531.876285, "relative_strength": 3.685563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.751389, "energy": 46.223175, "activity_lines": [ 8446.723796, 8387.43623, 8068.190567, 7740.502899 ] }, { "date": "2025-06-13", "close": 8397.941406, "volume": 65873, "typical_volume": 193562.4, "trend": 7390.553988, "fair_value": 5552.807384, "relative_strength": 4.028138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.294221, "energy": 37.912438, "activity_lines": [ 8419.600325, 8415.007999, 8129.638116, 7808.396093 ] }, { "date": "2025-06-20", "close": 8900.758789, "volume": 56320, "typical_volume": 185950.75, "trend": 7465.964307, "fair_value": 5572.037584, "relative_strength": 4.831255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.199284, "energy": 47.802805, "activity_lines": [ 8574.677311, 8514.226491, 8230.22803, 7905.82866 ] }, { "date": "2025-06-27", "close": 9200.649414, "volume": 58590, "typical_volume": 176259.5, "trend": 7556.301676, "fair_value": 5593.94476, "relative_strength": 5.757911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.964885, "energy": 57.004835, "activity_lines": [ 8815.056445, 8646.705566, 8348.548937, 8017.743829 ] }, { "date": "2025-07-04", "close": 9737.453125, "volume": 276383, "typical_volume": 167546.45, "trend": 7671.195589, "fair_value": 5613.390473, "relative_strength": 7.197616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.144272, "energy": 71.820971, "activity_lines": [ 9165.661849, 8863.044851, 8507.715837, 8158.463277 ] }, { "date": "2025-07-11", "close": 9789.435547, "volume": 458795, "typical_volume": 181523.0, "trend": 7777.5611, "fair_value": 5635.254152, "relative_strength": 6.570058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.377933, "energy": 83.749407, "activity_lines": [ 9446.559831, 9064.189924, 8659.931896, 8295.123919 ] }, { "date": "2025-07-18", "close": 9683.473633, "volume": 43422, "typical_volume": 177227.25, "trend": 7865.935612, "fair_value": 5654.174791, "relative_strength": 6.915103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.076669, "energy": 80.767658, "activity_lines": [ 9605.96849, 9217.134268, 8790.703337, 8418.086018 ] }, { "date": "2025-07-25", "close": 9200.649414, "volume": 52950, "typical_volume": 169239.45, "trend": 7961.203695, "fair_value": 5673.709449, "relative_strength": 0.60284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.769582, "energy": 66.360627, "activity_lines": [ 9518.733594, 9262.899441, 8864.904897, 8504.196586 ] }, { "date": "2025-08-01", "close": 8793.797852, "volume": 36906, "typical_volume": 143450.85, "trend": 8047.707471, "fair_value": 5686.92064, "relative_strength": -3.136396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.229156, "energy": 42.652886, "activity_lines": [ 9275.888802, 9225.240483, 8892.742415, 8557.912338 ] }, { "date": "2025-08-08", "close": 8261.991211, "volume": 177531, "typical_volume": 149135.1, "trend": 8110.087793, "fair_value": 5699.095332, "relative_strength": -6.43799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.20787, "energy": 16.152027, "activity_lines": [ 8882.898568, 9079.548082, 8864.819259, 8571.737096 ] }, { "date": "2025-08-15", "close": 8831.78418, "volume": 50240, "typical_volume": 150211.25, "trend": 8195.092578, "fair_value": 5714.964651, "relative_strength": -0.820955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.684917, "energy": 22.214945, "activity_lines": [ 8778.203451, 9040.544194, 8888.182234, 8618.298153 ] }, { "date": "2025-08-22", "close": 9692.470703, "volume": 41600, "typical_volume": 150210.15, "trend": 8299.458594, "fair_value": 5737.508747, "relative_strength": 7.584805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.301316, "energy": 24.853156, "activity_lines": [ 9024.247266, 9151.940057, 8986.22277, 8714.903193 ] }, { "date": "2025-08-29", "close": 9447.145508, "volume": 62028, "typical_volume": 131487.65, "trend": 8393.481608, "fair_value": 5759.036641, "relative_strength": 2.306765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.960316, "energy": 23.005757, "activity_lines": [ 9187.916211, 9195.194443, 9049.555511, 8788.94751 ] }, { "date": "2025-09-05", "close": 9370.169922, "volume": 122816, "typical_volume": 135118.55, "trend": 8471.079492, "fair_value": 5779.316455, "relative_strength": 2.379981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.678159, "energy": 33.353207, "activity_lines": [ 9309.493555, 9214.518963, 9097.386, 8851.95966 ] }, { "date": "2025-09-12", "close": 9696.071289, "volume": 78952, "typical_volume": 130557.55, "trend": 8553.010921, "fair_value": 5803.795831, "relative_strength": 4.38, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.31017, "energy": 49.186815, "activity_lines": [ 9501.279883, 9290.016087, 9171.848782, 8930.991388 ] }, { "date": "2025-09-19", "close": 9390.163086, "volume": 43779, "typical_volume": 130972.25, "trend": 8619.1729, "fair_value": 5827.081707, "relative_strength": 3.468159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.042717, "energy": 38.537119, "activity_lines": [ 9495.491471, 9310.645934, 9210.919715, 8985.001206 ] }, { "date": "2025-09-26", "close": 9512.125977, "volume": 17403, "typical_volume": 116687.55, "trend": 8687.56766, "fair_value": 5853.323807, "relative_strength": 4.24718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.030572, "energy": 36.132413, "activity_lines": [ 9493.132097, 9360.710352, 9255.929264, 9042.611081 ] }, { "date": "2025-10-03", "close": 9637.088867, "volume": 28993, "typical_volume": 112785.3, "trend": 8755.429557, "fair_value": 5880.015207, "relative_strength": 0.201051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.204939, "energy": 36.646287, "activity_lines": [ 9544.45, 9436.610707, 9308.576876, 9103.870514 ] }, { "date": "2025-10-10", "close": 10396.859375, "volume": 27960, "typical_volume": 110528.0, "trend": 8844.651904, "fair_value": 5911.583326, "relative_strength": 5.459262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.815575, "energy": 47.178713, "activity_lines": [ 9836.361849, 9642.715891, 9429.030008, 9209.769212 ] }, { "date": "2025-10-17", "close": 10206.916992, "volume": 42767, "typical_volume": 104805.45, "trend": 8930.341829, "fair_value": 5940.526895, "relative_strength": 5.454313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.795694, "energy": 55.903717, "activity_lines": [ 9996.513607, 9785.139524, 9520.789416, 9297.657282 ] }, { "date": "2025-10-24", "close": 10266.898438, "volume": 160932, "typical_volume": 95212.0, "trend": 9029.227051, "fair_value": 5967.418337, "relative_strength": 6.27005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.47791, "energy": 61.54857, "activity_lines": [ 10142.6028, 9903.106587, 9609.809022, 9383.886741 ] }, { "date": "2025-10-31", "close": 10546.813477, "volume": 46436, "typical_volume": 94240.15, "trend": 9137.109587, "fair_value": 5995.381431, "relative_strength": 6.445717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.61186, "energy": 68.692419, "activity_lines": [ 10323.547982, 10045.874308, 9717.058664, 9481.795543 ] }, { "date": "2025-11-07", "close": 10946.693359, "volume": 193437, "typical_volume": 101096.0, "trend": 9244.293213, "fair_value": 6026.720069, "relative_strength": 8.217674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.707841, "energy": 73.447475, "activity_lines": [ 10568.807292, 10245.813956, 9852.15938, 9598.542883 ] }, { "date": "2025-11-14", "close": 10866.716797, "volume": 139664, "typical_volume": 105149.7, "trend": 9325.019645, "fair_value": 6058.697195, "relative_strength": 4.315337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.563928, "energy": 70.955293, "activity_lines": [ 10700.100781, 10403.947905, 9969.900735, 9703.215372 ] }, { "date": "2025-11-21", "close": 10586.801758, "volume": 68769, "typical_volume": 94769.0, "trend": 9398.514795, "fair_value": 6095.173007, "relative_strength": 3.753367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.826217, "energy": 62.056332, "activity_lines": [ 10706.76543, 10483.978267, 10053.049861, 9784.62067 ] }, { "date": "2025-11-28", "close": 10357.950195, "volume": 101766, "typical_volume": 76917.55, "trend": 9470.512647, "fair_value": 6134.38995, "relative_strength": 0.453557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.935952, "energy": 43.959726, "activity_lines": [ 10611.820573, 10506.204155, 10110.359082, 9846.519728 ] }, { "date": "2025-12-05", "close": 11337.755859, "volume": 76160, "typical_volume": 78554.45, "trend": 9561.209131, "fair_value": 6183.405131, "relative_strength": 5.974261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.39976, "energy": 48.932764, "activity_lines": [ 10837.407487, 10688.980398, 10258.275916, 9966.987032 ] }, { "date": "2025-12-12", "close": 11257.772461, "volume": 55253, "typical_volume": 78669.6, "trend": 9647.10695, "fair_value": 6229.995393, "relative_strength": 1.423333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.608872, "energy": 47.499803, "activity_lines": [ 10983.603776, 10824.020934, 10390.697749, 10076.44273 ] }, { "date": "2025-12-19", "close": 11397.744141, "volume": 56962, "typical_volume": 79672.4, "trend": 9754.697591, "fair_value": 6276.645123, "relative_strength": 1.759194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.037685, "energy": 50.596969, "activity_lines": [ 11155.718685, 10955.043892, 10526.654395, 10189.387065 ] }, { "date": "2025-12-26", "close": 11297.763672, "volume": 89638, "typical_volume": 75277.75, "trend": 9850.225391, "fair_value": 6321.458023, "relative_strength": 2.196482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.406344, "energy": 58.770947, "activity_lines": [ 11259.104948, 11049.690678, 10640.689346, 10288.939716 ] }, { "date": "2026-01-02", "close": 12037.617188, "volume": 54106, "typical_volume": 75471.05, "trend": 9968.249121, "fair_value": 6370.776943, "relative_strength": 5.723382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.888552, "energy": 68.888903, "activity_lines": [ 11561.711589, 11259.02271, 10810.730478, 10430.061767 ] }, { "date": "2026-01-09", "close": 12847.457031, "volume": 37555, "typical_volume": 75268.8, "trend": 10116.566309, "fair_value": 6426.655749, "relative_strength": 7.598674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.952505, "energy": 85.293038, "activity_lines": [ 12022.287044, 11583.403462, 11042.633343, 10615.817116 ] }, { "date": "2026-01-16", "close": 14287.171875, "volume": 113833, "typical_volume": 77859.05, "trend": 10296.113412, "fair_value": 6492.441403, "relative_strength": 15.422088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.975623, "energy": 91.596645, "activity_lines": [ 12862.120703, 12127.720668, 11396.628162, 10884.888443 ] }, { "date": "2026-01-23", "close": 14247.179688, "volume": 98067, "typical_volume": 76621.6, "trend": 10464.331087, "fair_value": 6559.173016, "relative_strength": 13.993394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.720907, "energy": 93.328754, "activity_lines": [ 13486.663672, 12604.030593, 11723.766457, 11139.795945 ] }, { "date": "2026-01-30", "close": 14697.091797, "volume": 97684, "typical_volume": 77558.2, "trend": 10629.652376, "fair_value": 6626.384038, "relative_strength": 16.403847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.506474, "energy": 93.184369, "activity_lines": [ 14071.214974, 13100.679759, 12070.529669, 11412.877281 ] }, { "date": "2026-02-06", "close": 14177.193359, "volume": 135839, "typical_volume": 82161.2, "trend": 10775.91097, "fair_value": 6691.925165, "relative_strength": 10.484736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895626, "energy": 86.064188, "activity_lines": [ 14255.844922, 13428.069389, 12343.96436, 11641.750893 ] }, { "date": "2026-02-13", "close": 14497.130859, "volume": 73305, "typical_volume": 84956.3, "trend": 10936.366211, "fair_value": 6758.295667, "relative_strength": 9.386297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.79219, "energy": 82.844332, "activity_lines": [ 14404.482292, 13744.18869, 12625.073907, 11881.829595 ] }, { "date": "2026-02-20", "close": 11477.728516, "volume": 264117, "typical_volume": 96712.5, "trend": 11012.268848, "fair_value": 6804.404619, "relative_strength": -14.54227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.897034, "energy": 38.504818, "activity_lines": [ 13436.673958, 13453.882564, 12594.883208, 11916.756195 ] }, { "date": "2026-02-27", "close": 10579.529297, "volume": 217986, "typical_volume": 106213.8, "trend": 11071.793229, "fair_value": 6844.519212, "relative_strength": -19.025436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.007304, "energy": 17.101303, "activity_lines": [ 12356.762109, 12996.268288, 12470.384775, 11888.837515 ] }, { "date": "2026-03-06", "close": 11069.506836, "volume": 623123, "typical_volume": 135231.6, "trend": 11165.377083, "fair_value": 6887.51883, "relative_strength": -19.450914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.491507, "energy": 24.681287, "activity_lines": [ 11684.686133, 12642.617472, 12391.681013, 11888.690006 ] }, { "date": "2026-03-13", "close": 9990.554688, "volume": 365148, "typical_volume": 145442.4, "trend": 11204.002767, "fair_value": 6923.327042, "relative_strength": -23.868311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.80717, "energy": 42.712538, "activity_lines": [ 10894.798438, 12096.943661, 12206.112333, 11812.895012 ] }, { "date": "2026-03-20", "close": 10189.545898, "volume": 163841, "typical_volume": 151312.65, "trend": 11220.57194, "fair_value": 6959.911922, "relative_strength": -24.485777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.602393, "energy": 41.922378, "activity_lines": [ 10450.350391, 11624.669389, 12040.811119, 11747.446182 ] }, { "date": "2026-03-27", "close": 9949.556641, "volume": 146676, "typical_volume": 148974.6, "trend": 11237.318978, "fair_value": 6995.719586, "relative_strength": -22.162369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.718499, "energy": 54.0265, "activity_lines": [ 10213.078255, 11157.086364, 11854.35506, 11665.445195 ] }, { "date": "2026-04-03", "close": 10379.538086, "volume": 45946, "typical_volume": 144288.7, "trend": 11270.964583, "fair_value": 7034.539397, "relative_strength": -20.277454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.326237, "energy": 49.01683, "activity_lines": [ 10221.011393, 10846.547514, 11713.597884, 11610.104492 ] }, { "date": "2026-04-10", "close": 10169.546875, "volume": 164927, "typical_volume": 149096.6, "trend": 11286.747103, "fair_value": 7072.512026, "relative_strength": -25.937371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.218435, "energy": 33.629789, "activity_lines": [ 10172.280208, 10568.149201, 11555.161444, 11539.045285 ] }, { "date": "2026-04-17", "close": 11239.5, "volume": 137955, "typical_volume": 150906.05, "trend": 11348.391667, "fair_value": 7117.893426, "relative_strength": -17.025932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.772273, "energy": 27.389533, "activity_lines": [ 10540.197396, 10566.606818, 11500.61223, 11535.997085 ] }, { "date": "2026-04-24", "close": 11509.487305, "volume": 45090, "typical_volume": 149352.55, "trend": 11414.970378, "fair_value": 7164.999111, "relative_strength": -13.798072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.90265, "energy": 13.111596, "activity_lines": [ 10914.847331, 10667.565643, 11467.578237, 11546.390352 ] }, { "date": "2026-05-01", "close": 11899.469727, "volume": 132679, "typical_volume": 153223.85, "trend": 11490.383073, "fair_value": 7214.284865, "relative_strength": -11.823681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.881319, "energy": 11.203328, "activity_lines": [ 11331.495313, 10893.751154, 11470.867657, 11577.648375 ] }, { "date": "2026-05-08", "close": 12889.425781, "volume": 311533, "typical_volume": 165952.4, "trend": 11573.46862, "fair_value": 7267.971983, "relative_strength": -6.134461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.031401, "energy": 27.999998, "activity_lines": [ 11948.13444, 11292.260654, 11565.382906, 11667.909194 ] }, { "date": "2026-05-15", "close": 11009.509766, "volume": 207723, "typical_volume": 171856.65, "trend": 11600.221712, "fair_value": 7311.201065, "relative_strength": -17.025139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.369694, "energy": 14.399639, "activity_lines": [ 11770.80905, 11306.969123, 11473.755288, 11631.524752 ] }, { "date": "2026-05-22", "close": 11640.0, "volume": 144580, "typical_volume": 176380.35, "trend": 11645.991764, "fair_value": 7359.10951, "relative_strength": -12.176955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.444879, "energy": 14.138245, "activity_lines": [ 11747.649544, 11437.403036, 11443.546996, 11634.091093 ] }, { "date": "2026-05-29", "close": 12240.0, "volume": 65034, "typical_volume": 177754.3, "trend": 11702.431315, "fair_value": 7413.122208, "relative_strength": -8.72826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.186503, "energy": 19.428191, "activity_lines": [ 11897.790039, 11646.937944, 11472.374977, 11672.414205 ] }, { "date": "2026-06-05", "close": 125.9, "volume": 25762, "typical_volume": 173350.75, "trend": 11341.738203, "fair_value": 7389.218151, "relative_strength": -99.000161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.554688, "energy": 84.506689, "activity_lines": [ 7961.196354, 9616.628232, 10350.371801, 10925.541217 ] }, { "date": "2026-06-12", "close": 130.7, "volume": 5906, "typical_volume": 168742.7, "trend": 10983.870977, "fair_value": 7364.231806, "relative_strength": -98.959192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.00454, "energy": 96.755609, "activity_lines": [ 4811.107318, 7765.803185, 9296.260395, 10202.24843 ] }, { "date": "2026-06-19", "close": 122.2, "volume": 22191, "typical_volume": 164968.05, "trend": 10635.050918, "fair_value": 7338.832751, "relative_strength": -98.95852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.961785, "energy": 96.434323, "activity_lines": [ 2508.766667, 6099.775195, 8308.560798, 9501.495464 ] }, { "date": "2026-06-26", "close": 114.0, "volume": 0, "typical_volume": 158176.1, "trend": 10293.585912, "fair_value": 7312.549541, "relative_strength": -98.978703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.136743, "energy": 91.991366, "activity_lines": [ 929.513333, 4614.93533, 7389.484495, 8822.717985 ] }, { "date": "2026-07-03", "close": 123.8, "volume": 15236, "typical_volume": 155272.65, "trend": 9919.787383, "fair_value": 7286.393114, "relative_strength": -98.892138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.986267, "energy": 88.073796, "activity_lines": [ 121.926667, 3334.159102, 6538.309113, 8166.602765 ] }, { "date": "2026-07-10", "close": 114.8, "volume": 74884, "typical_volume": 145811.0, "trend": 9548.354968, "fair_value": 7259.897541, "relative_strength": -98.93125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.690118, "energy": 88.940521, "activity_lines": [ 119.086667, 2258.759006, 5754.72102, 7534.022934 ] }, { "date": "2026-07-17", "close": 111.5, "volume": 84090, "typical_volume": 139116.2, "trend": 9172.14683, "fair_value": 7233.470361, "relative_strength": -98.959158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.633621, "energy": 87.112116, "activity_lines": [ 115.886667, 1397.025632, 5024.927826, 6925.193581 ] }, { "date": "2026-07-24", "close": 107.6, "volume": 39980, "typical_volume": 109959.05, "trend": 8799.141374, "fair_value": 7208.879672, "relative_strength": -98.999819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.45281, "energy": 68.338875, "activity_lines": [ 112.666667, 766.909091, 4344.610961, 6340.384108 ] }, { "date": "2026-07-31", "close": 114.6, "volume": 73059, "typical_volume": 95354.6, "trend": 8401.707468, "fair_value": 7184.468191, "relative_strength": -98.883638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.727386, "energy": 67.102874, "activity_lines": [ 112.753333, 336.281818, 3717.160319, 5780.091116 ] }, { "date": "2026-08-07", "close": 108.2, "volume": 140490, "typical_volume": 94187.05, "trend": 7977.065566, "fair_value": 7157.968687, "relative_strength": -98.927662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.568202, "energy": 66.621755, "activity_lines": [ 110.666667, 114.043636, 3136.128509, 5245.026119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }