{ "ticker": { "uuid": "4d9092fb-a298-42a4-be86-397d3da566c2", "symbol": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.758, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.823, "architecture_energy": 41.554, "architecture_maturity": 49.374, "architecture_confidence": 74.752, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.12, "rotation_up": 27.6, "upward_expansion": 15.83, "deceleration": 63.31, "rotation_down": 47.31, "downward_expansion": 74.83 }, "activity_lines": [ 217.810665, 217.16309, 229.706429, 242.969471 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 249.369995, "trend_reference": 258.682808, "distance_from_trend": -0.036001, "trend_direction": "Weakening", "fair_value": 151.812401, "distance_from_fair_value": 0.642619, "fair_value_direction": "Weakening", "relative_strength": -9.388888, "relative_strength_direction": "Weakening", "price_momentum": -0.071103, "excess_performance": -0.191524, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036001, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.023704, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.642619, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.269295, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093889, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13078, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.071103, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.767183, "read": "Supply-led" } ], "volume": { "latest": 7243500, "relative_activity": 2.020006, "balance": 0.767183, "dry_up": 1.438922, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.075307, "annualized_volatility": 0.584284, "from_high_reference": -0.28535, "from_low_reference": 0.392935 }, "levels": { "trend_reference": 258.682808, "fair_value_reference": 151.812401, "structural_low": 188.479996, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.002848, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011364, "regime_survival": 0.833333, "best_return": 0.178628, "worst_return": -0.146925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015954, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00356, "regime_survival": 0.5, "best_return": 0.194356, "worst_return": -0.088086, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.055169, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051249, "regime_survival": 0.5, "best_return": 0.472728, "worst_return": -0.175269, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.370414, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.287993, "regime_survival": 0.666667, "best_return": 0.523683, "worst_return": -0.29039, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-06-23", "tenure": "New", "return": -0.047626, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-30", "end": "2023-07-07", "tenure": "New", "return": -0.028571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2023-10-20", "tenure": "Established", "return": -0.009915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.037495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.080598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.041718, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.052518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.03018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-21", "tenure": "Established", "return": 0.185389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.14439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2026-03-20", "tenure": "Extended", "return": 1.497943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.07602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.047995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.1179, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.326073, "volume": 7310000, "typical_volume": 6315910.0, "trend": 65.362344, "fair_value": 66.771032, "relative_strength": -4.64536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.945931, "energy": 63.038268, "activity_lines": [ 61.691406, 62.50881, 64.229709, 65.026412 ] }, { "date": "2023-08-25", "close": 60.984016, "volume": 5081000, "typical_volume": 6064030.0, "trend": 65.043601, "fair_value": 66.558751, "relative_strength": -2.33994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.088581, "energy": 63.751628, "activity_lines": [ 61.152021, 62.185833, 63.71172, 64.743939 ] }, { "date": "2023-09-01", "close": 62.525345, "volume": 4701000, "typical_volume": 5837180.0, "trend": 64.94549, "fair_value": 66.382007, "relative_strength": -3.578935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.751319, "energy": 55.798575, "activity_lines": [ 61.41, 62.193569, 63.391469, 64.581471 ] }, { "date": "2023-09-08", "close": 61.723003, "volume": 5815700, "typical_volume": 5880445.0, "trend": 64.87995, "fair_value": 66.169635, "relative_strength": -2.816126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.700219, "energy": 50.695513, "activity_lines": [ 61.522626, 62.034634, 63.046199, 64.373569 ] }, { "date": "2023-09-15", "close": 63.432751, "volume": 9732000, "typical_volume": 6010250.0, "trend": 65.059289, "fair_value": 65.98063, "relative_strength": -3.034416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.456422, "energy": 27.687275, "activity_lines": [ 62.19506, 62.203788, 62.910741, 64.280201 ] }, { "date": "2023-09-22", "close": 63.203522, "volume": 9101900, "typical_volume": 6073815.0, "trend": 65.245894, "fair_value": 65.798353, "relative_strength": 0.400482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.972777, "energy": 18.180716, "activity_lines": [ 62.730155, 62.284847, 62.795377, 64.160474 ] }, { "date": "2023-09-29", "close": 58.953014, "volume": 6668500, "typical_volume": 6140180.0, "trend": 65.179658, "fair_value": 65.581194, "relative_strength": -5.260602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.774401, "energy": 34.160741, "activity_lines": [ 61.589917, 61.642132, 62.332452, 63.754482 ] }, { "date": "2023-10-06", "close": 58.867043, "volume": 4213700, "typical_volume": 6040765.0, "trend": 65.173527, "fair_value": 65.349054, "relative_strength": -4.032211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.859643, "energy": 39.182653, "activity_lines": [ 60.556423, 61.098055, 61.925044, 63.347216 ] }, { "date": "2023-10-13", "close": 63.394558, "volume": 3874200, "typical_volume": 5976845.0, "trend": 65.09964, "fair_value": 65.152787, "relative_strength": 1.922502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.668813, "energy": 30.1877, "activity_lines": [ 61.275987, 61.476975, 61.995533, 63.232444 ] }, { "date": "2023-10-20", "close": 65.247581, "volume": 6150900, "typical_volume": 5975000.0, "trend": 65.051493, "fair_value": 64.986588, "relative_strength": 6.465158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.291488, "energy": 13.354949, "activity_lines": [ 62.501788, 62.15966, 62.251445, 63.241989 ] }, { "date": "2023-10-27", "close": 64.598061, "volume": 4434500, "typical_volume": 5895725.0, "trend": 65.046232, "fair_value": 64.808534, "relative_strength": 7.191259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.453016, "energy": 9.429568, "activity_lines": [ 63.390094, 62.674637, 62.449421, 63.212735 ] }, { "date": "2023-11-03", "close": 64.569405, "volume": 7170000, "typical_volume": 5830725.0, "trend": 64.809126, "fair_value": 64.606324, "relative_strength": 0.978474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.161687, "energy": 18.032754, "activity_lines": [ 64.175878, 63.088549, 62.643971, 63.181972 ] }, { "date": "2023-11-10", "close": 61.990459, "volume": 6180800, "typical_volume": 5911360.0, "trend": 64.431542, "fair_value": 64.45602, "relative_strength": -2.322134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.241071, "energy": 16.546486, "activity_lines": [ 63.727588, 62.968372, 62.589051, 63.000123 ] }, { "date": "2023-11-17", "close": 63.394558, "volume": 6202200, "typical_volume": 5930620.0, "trend": 64.158407, "fair_value": 64.365639, "relative_strength": -2.796991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.932129, "energy": 10.124589, "activity_lines": [ 63.539103, 63.113212, 62.664957, 62.93322 ] }, { "date": "2023-11-24", "close": 64.617165, "volume": 4079200, "typical_volume": 5919120.0, "trend": 63.904408, "fair_value": 64.304609, "relative_strength": -0.684945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.69646, "energy": 6.294189, "activity_lines": [ 63.758154, 63.449952, 62.853854, 62.962818 ] }, { "date": "2023-12-01", "close": 70.63868, "volume": 9036200, "typical_volume": 6122020.0, "trend": 63.751502, "fair_value": 64.259713, "relative_strength": 6.53376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.43639, "energy": 43.476347, "activity_lines": [ 66.026404, 64.859978, 63.598432, 63.397287 ] }, { "date": "2023-12-08", "close": 67.020134, "volume": 9251500, "typical_volume": 6332670.0, "trend": 63.57447, "fair_value": 64.183491, "relative_strength": 1.649982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.90572, "energy": 56.664456, "activity_lines": [ 66.685764, 65.476902, 63.975825, 63.608166 ] }, { "date": "2023-12-15", "close": 69.493454, "volume": 11409900, "typical_volume": 6678680.0, "trend": 63.601749, "fair_value": 64.111948, "relative_strength": 4.365661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.817825, "energy": 67.042619, "activity_lines": [ 68.006182, 66.396846, 64.580286, 63.990036 ] }, { "date": "2023-12-22", "close": 70.58094, "volume": 5047100, "typical_volume": 6624305.0, "trend": 63.778687, "fair_value": 64.047093, "relative_strength": 4.233536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.850281, "energy": 73.018914, "activity_lines": [ 69.188896, 67.321306, 65.263856, 64.440307 ] }, { "date": "2023-12-29", "close": 69.916893, "volume": 1843100, "typical_volume": 6365170.0, "trend": 63.906865, "fair_value": 63.989554, "relative_strength": 2.900392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.172982, "energy": 66.815431, "activity_lines": [ 69.671169, 67.99437, 65.841282, 64.83632 ] }, { "date": "2024-01-05", "close": 67.703423, "volume": 3561300, "typical_volume": 6177735.0, "trend": 64.015263, "fair_value": 63.906367, "relative_strength": -0.103678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.178562, "energy": 51.789204, "activity_lines": [ 69.062303, 68.180088, 66.172671, 65.081259 ] }, { "date": "2024-01-12", "close": 67.828529, "volume": 4486600, "typical_volume": 6148015.0, "trend": 64.150884, "fair_value": 63.847859, "relative_strength": -0.052971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.387306, "energy": 38.237568, "activity_lines": [ 68.690823, 68.332091, 66.476083, 65.327276 ] }, { "date": "2024-01-19", "close": 63.796165, "volume": 4396200, "typical_volume": 6132775.0, "trend": 64.231359, "fair_value": 63.749108, "relative_strength": -5.411429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.999717, "energy": 14.950213, "activity_lines": [ 66.921329, 67.69168, 66.362868, 65.304391 ] }, { "date": "2024-01-26", "close": 63.892414, "volume": 4242900, "typical_volume": 6054135.0, "trend": 64.272093, "fair_value": 63.654757, "relative_strength": -6.036366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.181711, "energy": 17.951343, "activity_lines": [ 65.563737, 67.035939, 66.252768, 65.282524 ] }, { "date": "2024-02-02", "close": 62.978149, "volume": 5869000, "typical_volume": 5860985.0, "trend": 64.342038, "fair_value": 63.547602, "relative_strength": -7.111664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.691002, "energy": 19.210409, "activity_lines": [ 64.347292, 66.204915, 66.045264, 65.199044 ] }, { "date": "2024-02-09", "close": 60.350849, "volume": 7530800, "typical_volume": 5782430.0, "trend": 64.157032, "fair_value": 63.456345, "relative_strength": -10.550592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.485791, "energy": 35.297024, "activity_lines": [ 62.717663, 64.926, 65.589706, 64.941548 ] }, { "date": "2024-02-16", "close": 62.035015, "volume": 8998700, "typical_volume": 5898940.0, "trend": 64.050271, "fair_value": 63.427986, "relative_strength": -9.166816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.731798, "energy": 38.710501, "activity_lines": [ 62.139594, 64.140349, 65.308129, 64.804643 ] }, { "date": "2024-02-23", "close": 64.479462, "volume": 6585500, "typical_volume": 6017530.0, "trend": 64.054362, "fair_value": 63.4379, "relative_strength": -6.373335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.960651, "energy": 32.637287, "activity_lines": [ 62.762575, 63.889782, 65.244681, 64.832333 ] }, { "date": "2024-03-01", "close": 65.292953, "volume": 8829500, "typical_volume": 6265295.0, "trend": 64.178414, "fair_value": 63.445419, "relative_strength": -5.843073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.626034, "energy": 16.866583, "activity_lines": [ 63.611167, 63.878285, 65.231981, 64.912242 ] }, { "date": "2024-03-08", "close": 71.387466, "volume": 11268700, "typical_volume": 6521185.0, "trend": 64.474036, "fair_value": 63.484396, "relative_strength": 1.887608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.683005, "energy": 30.158897, "activity_lines": [ 66.397894, 65.071027, 65.790672, 65.377342 ] }, { "date": "2024-03-15", "close": 73.541908, "volume": 11133800, "typical_volume": 6856150.0, "trend": 64.947897, "fair_value": 63.525315, "relative_strength": 4.437323, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.062868, "energy": 59.133134, "activity_lines": [ 69.342147, 66.628748, 66.52531, 65.962366 ] }, { "date": "2024-03-22", "close": 73.512802, "volume": 7972800, "typical_volume": 6896290.0, "trend": 65.365523, "fair_value": 63.576382, "relative_strength": 3.802417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.976297, "energy": 77.222453, "activity_lines": [ 71.397294, 68.075023, 67.214586, 66.514941 ] }, { "date": "2024-03-29", "close": 78.384521, "volume": 4490200, "typical_volume": 6811760.0, "trend": 65.894163, "fair_value": 63.653738, "relative_strength": 9.562579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.162187, "energy": 89.589741, "activity_lines": [ 74.311161, 70.303715, 68.325248, 67.354876 ] }, { "date": "2024-04-05", "close": 81.781166, "volume": 8081100, "typical_volume": 6905705.0, "trend": 66.562768, "fair_value": 63.745656, "relative_strength": 13.726193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.502017, "energy": 95.745876, "activity_lines": [ 77.43024, 72.884735, 69.681333, 68.379844 ] }, { "date": "2024-04-12", "close": 82.140228, "volume": 7825600, "typical_volume": 7093025.0, "trend": 67.186351, "fair_value": 63.813696, "relative_strength": 15.996234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.242473, "energy": 93.129792, "activity_lines": [ 79.569792, 75.205789, 70.984059, 69.384841 ] }, { "date": "2024-04-19", "close": 85.226318, "volume": 5884200, "typical_volume": 6935425.0, "trend": 67.920444, "fair_value": 63.891694, "relative_strength": 20.54376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.274373, "energy": 94.495299, "activity_lines": [ 82.02119, 77.739549, 72.497255, 70.54871 ] }, { "date": "2024-04-26", "close": 86.905235, "volume": 6634300, "typical_volume": 6804565.0, "trend": 68.852184, "fair_value": 64.01254, "relative_strength": 21.6845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.021562, "energy": 92.832789, "activity_lines": [ 84.253266, 80.126286, 74.100884, 71.773536 ] }, { "date": "2024-05-03", "close": 86.371468, "volume": 5851000, "typical_volume": 6526620.0, "trend": 69.768999, "fair_value": 64.089588, "relative_strength": 20.861813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.647479, "energy": 86.808114, "activity_lines": [ 85.41459, 81.963788, 75.558986, 72.903812 ] }, { "date": "2024-05-10", "close": 90.767677, "volume": 8060200, "typical_volume": 6677275.0, "trend": 70.681436, "fair_value": 64.189763, "relative_strength": 24.568073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.176076, "energy": 88.945833, "activity_lines": [ 87.508855, 84.202565, 77.355403, 74.258565 ] }, { "date": "2024-05-17", "close": 92.621269, "volume": 4814800, "typical_volume": 6825860.0, "trend": 71.593892, "fair_value": 64.289554, "relative_strength": 25.672706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.392878, "energy": 86.581685, "activity_lines": [ 89.621883, 86.315181, 79.232226, 75.674039 ] }, { "date": "2024-05-24", "close": 89.797218, "volume": 5333700, "typical_volume": 6914480.0, "trend": 72.433864, "fair_value": 64.371243, "relative_strength": 22.095527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.728602, "energy": 70.069209, "activity_lines": [ 90.094825, 87.528264, 80.731975, 76.848447 ] }, { "date": "2024-05-31", "close": 90.733528, "volume": 5801500, "typical_volume": 6980225.0, "trend": 73.306002, "fair_value": 64.465712, "relative_strength": 23.098854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.396453, "energy": 66.879757, "activity_lines": [ 90.575143, 88.616035, 82.215688, 78.02907 ] }, { "date": "2024-06-07", "close": 85.66729, "volume": 9062900, "typical_volume": 7213560.0, "trend": 74.095229, "fair_value": 64.520344, "relative_strength": 17.165371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.451365, "energy": 61.974216, "activity_lines": [ 89.111495, 88.469567, 83.107831, 78.826573 ] }, { "date": "2024-06-14", "close": 86.165131, "volume": 5901100, "typical_volume": 7296470.0, "trend": 74.854248, "fair_value": 64.628555, "relative_strength": 19.304302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.519427, "energy": 47.470287, "activity_lines": [ 87.86074, 88.281202, 83.943239, 79.605276 ] }, { "date": "2024-06-21", "close": 87.141273, "volume": 10028500, "typical_volume": 7504445.0, "trend": 75.605052, "fair_value": 64.749928, "relative_strength": 20.514937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.334438, "energy": 39.836699, "activity_lines": [ 87.242202, 88.190609, 84.765552, 80.397987 ] }, { "date": "2024-06-28", "close": 87.346283, "volume": 4485900, "typical_volume": 7352200.0, "trend": 76.161972, "fair_value": 64.875868, "relative_strength": 18.426666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.912599, "energy": 32.009615, "activity_lines": [ 87.057334, 88.046362, 85.492328, 81.155486 ] }, { "date": "2024-07-05", "close": 92.871315, "volume": 3252600, "typical_volume": 7064895.0, "trend": 77.023678, "fair_value": 65.034543, "relative_strength": 24.065068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.188942, "energy": 48.521529, "activity_lines": [ 88.877539, 88.868121, 86.616747, 82.233508 ] }, { "date": "2024-07-12", "close": 99.958176, "volume": 4443600, "typical_volume": 6957800.0, "trend": 78.039169, "fair_value": 65.234823, "relative_strength": 29.067624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.990594, "energy": 64.964675, "activity_lines": [ 92.917511, 90.869927, 88.269266, 83.713153 ] }, { "date": "2024-07-19", "close": 99.401779, "volume": 4166600, "typical_volume": 6724655.0, "trend": 78.999863, "fair_value": 65.44198, "relative_strength": 27.388781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.453808, "energy": 83.72421, "activity_lines": [ 95.819292, 92.523538, 89.699849, 85.091386 ] }, { "date": "2024-07-26", "close": 99.118698, "volume": 2842800, "typical_volume": 6303360.0, "trend": 79.973257, "fair_value": 65.616792, "relative_strength": 25.48561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.800296, "energy": 87.817927, "activity_lines": [ 97.74427, 93.968697, 90.941049, 86.389375 ] }, { "date": "2024-08-02", "close": 101.656693, "volume": 4359900, "typical_volume": 5964665.0, "trend": 81.105033, "fair_value": 65.83475, "relative_strength": 30.984922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.271044, "energy": 89.425684, "activity_lines": [ 99.716751, 95.757174, 92.291908, 87.788307 ] }, { "date": "2024-08-09", "close": 99.431053, "volume": 4553200, "typical_volume": 5793685.0, "trend": 82.15845, "fair_value": 66.04957, "relative_strength": 26.664716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.569226, "energy": 75.491553, "activity_lines": [ 99.993324, 96.925363, 93.296923, 88.970631 ] }, { "date": "2024-08-16", "close": 106.927925, "volume": 4115500, "typical_volume": 5774950.0, "trend": 83.596175, "fair_value": 66.324087, "relative_strength": 30.648889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.428934, "energy": 71.364484, "activity_lines": [ 102.331539, 99.298482, 94.892505, 90.568661 ] }, { "date": "2024-08-23", "close": 109.17308, "volume": 4905500, "typical_volume": 5616170.0, "trend": 85.105531, "fair_value": 66.602097, "relative_strength": 30.921384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.066379, "energy": 73.199636, "activity_lines": [ 104.95349, 101.693254, 96.56599, 92.218784 ] }, { "date": "2024-08-30", "close": 107.705917, "volume": 4607000, "typical_volume": 5455240.0, "trend": 86.596457, "fair_value": 66.869259, "relative_strength": 27.752247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.624674, "energy": 68.267002, "activity_lines": [ 106.434965, 103.402943, 97.969307, 93.676874 ] }, { "date": "2024-09-06", "close": 102.320625, "volume": 3991400, "typical_volume": 5360600.0, "trend": 87.995449, "fair_value": 67.123546, "relative_strength": 23.442208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.201659, "energy": 62.536038, "activity_lines": [ 105.548862, 103.759585, 98.737999, 94.691336 ] }, { "date": "2024-09-13", "close": 110.913551, "volume": 5333700, "typical_volume": 5295570.0, "trend": 89.624734, "fair_value": 67.445145, "relative_strength": 28.234332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.918766, "energy": 65.119743, "activity_lines": [ 107.482806, 105.406317, 100.243662, 96.169923 ] }, { "date": "2024-09-20", "close": 110.570236, "volume": 7621600, "typical_volume": 5384100.0, "trend": 91.161093, "fair_value": 67.785959, "relative_strength": 25.293784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.867783, "energy": 60.461811, "activity_lines": [ 108.536812, 106.662587, 101.602304, 97.521246 ] }, { "date": "2024-09-27", "close": 108.520088, "volume": 4476900, "typical_volume": 5204935.0, "trend": 92.601997, "fair_value": 68.111506, "relative_strength": 21.55521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.269746, "energy": 53.402834, "activity_lines": [ 108.664614, 107.353157, 102.650461, 98.641181 ] }, { "date": "2024-10-04", "close": 104.929886, "volume": 4824300, "typical_volume": 5205410.0, "trend": 93.720078, "fair_value": 68.397791, "relative_strength": 15.764684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.185842, "energy": 50.106282, "activity_lines": [ 107.639214, 107.225175, 103.27216, 99.436529 ] }, { "date": "2024-10-11", "close": 107.244888, "volume": 3532100, "typical_volume": 5115330.0, "trend": 94.843511, "fair_value": 68.677098, "relative_strength": 16.157523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.565833, "energy": 44.00014, "activity_lines": [ 107.570551, 107.412445, 104.055722, 100.309097 ] }, { "date": "2024-10-18", "close": 116.740265, "volume": 3522300, "typical_volume": 5001370.0, "trend": 96.284426, "fair_value": 69.019685, "relative_strength": 23.838474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.307948, "energy": 55.38314, "activity_lines": [ 110.33873, 109.224543, 105.660521, 101.721791 ] }, { "date": "2024-10-25", "close": 118.486313, "volume": 5750900, "typical_volume": 4835770.0, "trend": 97.621152, "fair_value": 69.402056, "relative_strength": 26.639055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.273554, "energy": 65.331948, "activity_lines": [ 113.300477, 111.039391, 107.307769, 103.154171 ] }, { "date": "2024-11-01", "close": 117.466156, "volume": 5897900, "typical_volume": 4835610.0, "trend": 98.810652, "fair_value": 69.772147, "relative_strength": 25.626122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.124432, "energy": 80.32367, "activity_lines": [ 115.394433, 112.458604, 108.701578, 104.434494 ] }, { "date": "2024-11-08", "close": 114.444893, "volume": 4760600, "typical_volume": 4572215.0, "trend": 99.887474, "fair_value": 70.094737, "relative_strength": 19.030692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258447, "energy": 75.933456, "activity_lines": [ 115.884896, 113.177713, 109.658596, 105.443154 ] }, { "date": "2024-11-15", "close": 106.087379, "volume": 5808700, "typical_volume": 4638355.0, "trend": 100.582843, "fair_value": 70.380002, "relative_strength": 9.150843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.180592, "energy": 45.9635, "activity_lines": [ 112.955188, 112.254748, 109.689642, 105.843148 ] }, { "date": "2024-11-22", "close": 115.671051, "volume": 4564600, "typical_volume": 4703955.0, "trend": 101.541703, "fair_value": 70.745705, "relative_strength": 15.663276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.646696, "energy": 41.250459, "activity_lines": [ 113.297205, 113.005781, 110.544176, 106.816581 ] }, { "date": "2024-11-29", "close": 116.363098, "volume": 5973800, "typical_volume": 4780465.0, "trend": 102.541424, "fair_value": 71.132194, "relative_strength": 14.822622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.501138, "energy": 36.482571, "activity_lines": [ 113.941185, 113.796142, 111.356049, 107.7728 ] }, { "date": "2024-12-06", "close": 116.570091, "volume": 4602200, "typical_volume": 4802245.0, "trend": 103.401505, "fair_value": 71.528799, "relative_strength": 14.141428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.237715, "energy": 35.653398, "activity_lines": [ 114.79571, 114.518813, 112.109517, 108.677875 ] }, { "date": "2024-12-13", "close": 117.506432, "volume": 5332400, "typical_volume": 4926725.0, "trend": 104.23101, "fair_value": 71.906198, "relative_strength": 16.247947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.347076, "energy": 44.627426, "activity_lines": [ 116.022087, 115.265364, 112.870406, 109.587871 ] }, { "date": "2024-12-20", "close": 110.794319, "volume": 5954200, "typical_volume": 5006440.0, "trend": 104.930914, "fair_value": 72.232246, "relative_strength": 12.009159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.607968, "energy": 34.467241, "activity_lines": [ 114.80699, 114.562866, 112.904486, 110.01131 ] }, { "date": "2024-12-27", "close": 111.779938, "volume": 1041900, "typical_volume": 4830875.0, "trend": 105.632461, "fair_value": 72.560334, "relative_strength": 11.483403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.073062, "energy": 23.566184, "activity_lines": [ 113.606636, 113.975036, 112.988922, 110.453182 ] }, { "date": "2025-01-03", "close": 115.456329, "volume": 2684600, "typical_volume": 4759330.0, "trend": 106.625429, "fair_value": 72.934016, "relative_strength": 13.139681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.923311, "energy": 21.69559, "activity_lines": [ 113.891154, 114.14583, 113.364686, 111.08698 ] }, { "date": "2025-01-10", "close": 119.940941, "volume": 4259600, "typical_volume": 4727035.0, "trend": 107.751289, "fair_value": 73.329912, "relative_strength": 18.08648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.312294, "energy": 30.018845, "activity_lines": [ 115.730994, 115.187097, 114.126944, 111.946046 ] }, { "date": "2025-01-17", "close": 121.320816, "volume": 3781700, "typical_volume": 4685770.0, "trend": 108.890607, "fair_value": 73.737602, "relative_strength": 17.033223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.975405, "energy": 40.819959, "activity_lines": [ 117.806068, 116.434255, 114.969344, 112.821499 ] }, { "date": "2025-01-24", "close": 127.116295, "volume": 3291000, "typical_volume": 4650750.0, "trend": 110.216274, "fair_value": 74.211118, "relative_strength": 19.601263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.740115, "energy": 70.1035, "activity_lines": [ 121.558677, 118.61012, 116.298861, 113.99735 ] }, { "date": "2025-01-31", "close": 133.138474, "volume": 4329200, "typical_volume": 4600525.0, "trend": 111.558513, "fair_value": 74.709246, "relative_strength": 23.680923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.139626, "energy": 81.599754, "activity_lines": [ 126.230547, 121.498582, 118.083844, 115.476201 ] }, { "date": "2025-02-07", "close": 138.460861, "volume": 5474000, "typical_volume": 4493145.0, "trend": 112.841936, "fair_value": 75.22993, "relative_strength": 27.58586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.112077, "energy": 89.200451, "activity_lines": [ 131.252644, 125.037162, 120.269889, 117.211837 ] }, { "date": "2025-02-14", "close": 133.838257, "volume": 5074700, "typical_volume": 4523035.0, "trend": 113.989818, "fair_value": 75.682652, "relative_strength": 21.849356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.256313, "energy": 84.632892, "activity_lines": [ 133.200237, 127.33349, 121.882873, 118.566438 ] }, { "date": "2025-02-21", "close": 134.804199, "volume": 4923200, "typical_volume": 4527980.0, "trend": 115.179335, "fair_value": 76.166194, "relative_strength": 23.079413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.246003, "energy": 84.651827, "activity_lines": [ 134.543323, 129.491478, 123.467289, 119.909301 ] }, { "date": "2025-02-28", "close": 137.946793, "volume": 6580100, "typical_volume": 4680380.0, "trend": 116.389005, "fair_value": 76.631674, "relative_strength": 23.416677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.389253, "energy": 83.479871, "activity_lines": [ 136.035049, 131.906342, 125.20874, 121.37817 ] }, { "date": "2025-03-07", "close": 140.55983, "volume": 5811200, "typical_volume": 4794825.0, "trend": 117.759964, "fair_value": 77.07703, "relative_strength": 27.643664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.716241, "energy": 72.852771, "activity_lines": [ 137.675753, 134.302622, 127.052853, 122.937578 ] }, { "date": "2025-03-14", "close": 147.29039, "volume": 6768000, "typical_volume": 4845680.0, "trend": 119.10538, "fair_value": 77.57823, "relative_strength": 33.356535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.934804, "energy": 75.692208, "activity_lines": [ 141.06522, 137.399369, 129.424545, 124.842767 ] }, { "date": "2025-03-21", "close": 148.131714, "volume": 6399700, "typical_volume": 4870770.0, "trend": 120.404001, "fair_value": 78.077483, "relative_strength": 30.444853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.416785, "energy": 80.487699, "activity_lines": [ 144.146494, 140.070283, 131.739201, 126.715433 ] }, { "date": "2025-03-28", "close": 152.219543, "volume": 3786200, "typical_volume": 4822050.0, "trend": 121.887788, "fair_value": 78.592221, "relative_strength": 33.701143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.33629, "energy": 82.331619, "activity_lines": [ 147.63748, 142.97188, 134.297148, 128.768049 ] }, { "date": "2025-04-04", "close": 140.015442, "volume": 7225900, "typical_volume": 4892910.0, "trend": 123.144282, "fair_value": 79.01294, "relative_strength": 29.998686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.494512, "energy": 59.081848, "activity_lines": [ 145.899409, 143.092754, 135.512919, 129.937575 ] }, { "date": "2025-04-11", "close": 161.75119, "volume": 8910000, "typical_volume": 5110180.0, "trend": 124.83887, "fair_value": 79.566234, "relative_strength": 45.7933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.695998, "energy": 66.076065, "activity_lines": [ 151.268678, 146.931052, 138.6372, 132.428343 ] }, { "date": "2025-04-18", "close": 166.660538, "volume": 3585700, "typical_volume": 4990775.0, "trend": 126.708547, "fair_value": 80.19265, "relative_strength": 44.698304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.323595, "energy": 67.519875, "activity_lines": [ 156.861638, 151.141728, 142.009609, 135.126515 ] }, { "date": "2025-04-25", "close": 162.790466, "volume": 5483100, "typical_volume": 5034820.0, "trend": 128.51756, "fair_value": 80.800549, "relative_strength": 36.921339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.44989, "energy": 61.961425, "activity_lines": [ 159.873232, 154.136032, 144.773928, 137.454381 ] }, { "date": "2025-05-02", "close": 151.942398, "volume": 5080700, "typical_volume": 5022235.0, "trend": 130.084643, "fair_value": 81.343978, "relative_strength": 25.09102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.809227, "energy": 57.161296, "activity_lines": [ 158.291553, 154.631557, 146.285, 138.965661 ] }, { "date": "2025-05-09", "close": 161.830383, "volume": 4798800, "typical_volume": 4964465.0, "trend": 131.90416, "fair_value": 82.000133, "relative_strength": 30.322982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.374422, "energy": 55.6267, "activity_lines": [ 160.024345, 156.613294, 148.573804, 141.013773 ] }, { "date": "2025-05-16", "close": 147.29039, "volume": 5686400, "typical_volume": 5196690.0, "trend": 132.922497, "fair_value": 82.541529, "relative_strength": 15.108883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.710427, "energy": 35.830421, "activity_lines": [ 155.456143, 155.517149, 149.234819, 142.006433 ] }, { "date": "2025-05-23", "close": 159.830994, "volume": 4113700, "typical_volume": 5268145.0, "trend": 134.300653, "fair_value": 83.165585, "relative_strength": 24.308451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.076911, "energy": 32.640487, "activity_lines": [ 156.032196, 156.578739, 150.921079, 143.742465 ] }, { "date": "2025-05-30", "close": 160.661514, "volume": 6171000, "typical_volume": 5363715.0, "trend": 135.740499, "fair_value": 83.794948, "relative_strength": 22.566638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.522171, "energy": 34.36925, "activity_lines": [ 157.340392, 157.563323, 152.475128, 145.443166 ] }, { "date": "2025-06-06", "close": 160.492676, "volume": 4808900, "typical_volume": 5415075.0, "trend": 137.275425, "fair_value": 84.418945, "relative_strength": 20.254495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.654085, "energy": 33.87781, "activity_lines": [ 158.734239, 158.289394, 153.81919, 147.040081 ] }, { "date": "2025-06-13", "close": 167.971085, "volume": 3974500, "typical_volume": 5449250.0, "trend": 139.338215, "fair_value": 85.10784, "relative_strength": 24.384572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.605797, "energy": 45.202523, "activity_lines": [ 162.05087, 160.224755, 155.688949, 149.020446 ] }, { "date": "2025-06-20", "close": 165.150543, "volume": 4047300, "typical_volume": 5435155.0, "trend": 140.987531, "fair_value": 85.794206, "relative_strength": 21.324503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.702947, "energy": 44.682815, "activity_lines": [ 164.01794, 161.139006, 157.095538, 150.685757 ] }, { "date": "2025-06-27", "close": 157.989944, "volume": 6655300, "typical_volume": 5494220.0, "trend": 142.375093, "fair_value": 86.461196, "relative_strength": 14.392707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.60214, "energy": 36.656844, "activity_lines": [ 162.407468, 160.689523, 157.667727, 151.782687 ] }, { "date": "2025-07-04", "close": 162.240616, "volume": 2919000, "typical_volume": 5386435.0, "trend": 143.897444, "fair_value": 87.157722, "relative_strength": 15.148188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.48817, "energy": 34.761094, "activity_lines": [ 162.336622, 161.170537, 158.551746, 153.064334 ] }, { "date": "2025-07-11", "close": 162.866318, "volume": 4160900, "typical_volume": 5348320.0, "trend": 145.40944, "fair_value": 87.875865, "relative_strength": 15.023074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.23895, "energy": 31.901345, "activity_lines": [ 162.36907, 161.775312, 159.360107, 154.288132 ] }, { "date": "2025-07-18", "close": 160.502625, "volume": 3683200, "typical_volume": 5203475.0, "trend": 147.066383, "fair_value": 88.599571, "relative_strength": 11.535168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.212838, "energy": 22.868488, "activity_lines": [ 161.455378, 161.751708, 159.809725, 155.261886 ] }, { "date": "2025-07-25", "close": 172.728271, "volume": 4506300, "typical_volume": 5138230.0, "trend": 149.097994, "fair_value": 89.383689, "relative_strength": 18.405825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.750602, "energy": 40.961604, "activity_lines": [ 165.114799, 163.97509, 161.316281, 156.917492 ] }, { "date": "2025-08-01", "close": 171.556366, "volume": 4373100, "typical_volume": 5018485.0, "trend": 150.967996, "fair_value": 90.153547, "relative_strength": 18.90025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.602466, "energy": 50.980287, "activity_lines": [ 167.878403, 165.522892, 162.558044, 158.366419 ] }, { "date": "2025-08-08", "close": 185.371033, "volume": 4484700, "typical_volume": 4922735.0, "trend": 153.148999, "fair_value": 90.995294, "relative_strength": 24.06518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.283406, "energy": 74.117013, "activity_lines": [ 174.342467, 169.369262, 164.999938, 160.58597 ] }, { "date": "2025-08-15", "close": 183.086807, "volume": 3811600, "typical_volume": 4924005.0, "trend": 155.207865, "fair_value": 91.835485, "relative_strength": 21.060071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.999913, "energy": 81.692616, "activity_lines": [ 178.503095, 172.351055, 167.046956, 162.517441 ] }, { "date": "2025-08-22", "close": 188.529251, "volume": 3456600, "typical_volume": 4735540.0, "trend": 157.254964, "fair_value": 92.710563, "relative_strength": 21.926929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.992879, "energy": 86.336021, "activity_lines": [ 183.129839, 175.91158, 169.465315, 164.667208 ] }, { "date": "2025-08-29", "close": 196.653183, "volume": 4031500, "typical_volume": 4491615.0, "trend": 159.372121, "fair_value": 93.647451, "relative_strength": 25.149045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.616102, "energy": 91.688966, "activity_lines": [ 188.596118, 180.575399, 172.426364, 167.209029 ] }, { "date": "2025-09-05", "close": 209.56131, "volume": 4977000, "typical_volume": 4561180.0, "trend": 161.742136, "fair_value": 94.650672, "relative_strength": 29.895993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.183062, "energy": 95.865997, "activity_lines": [ 196.770112, 187.013375, 176.450558, 170.447041 ] }, { "date": "2025-09-12", "close": 211.373886, "volume": 5153000, "typical_volume": 4544675.0, "trend": 164.326657, "fair_value": 95.677836, "relative_strength": 28.855198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.498584, "energy": 94.856359, "activity_lines": [ 203.014635, 192.84325, 180.443089, 173.649089 ] }, { "date": "2025-09-19", "close": 221.223526, "volume": 8104700, "typical_volume": 4695875.0, "trend": 167.207301, "fair_value": 96.781408, "relative_strength": 31.401691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.195469, "energy": 95.426344, "activity_lines": [ 210.808848, 199.570635, 185.142332, 177.319855 ] }, { "date": "2025-09-26", "close": 226.920181, "volume": 5420200, "typical_volume": 4726945.0, "trend": 170.17308, "fair_value": 97.890277, "relative_strength": 33.413546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.621764, "energy": 95.202335, "activity_lines": [ 217.959498, 206.272736, 190.054203, 181.172299 ] }, { "date": "2025-10-03", "close": 235.345642, "volume": 3904900, "typical_volume": 4637870.0, "trend": 173.332607, "fair_value": 99.05191, "relative_strength": 33.621242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.650052, "energy": 95.280559, "activity_lines": [ 225.35924, 213.299147, 195.458547, 185.37698 ] }, { "date": "2025-10-10", "close": 229.220764, "volume": 3543500, "typical_volume": 4609360.0, "trend": 176.06362, "fair_value": 100.191166, "relative_strength": 31.409104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.006286, "energy": 84.515556, "activity_lines": [ 228.137858, 218.073446, 199.860259, 188.982668 ] }, { "date": "2025-10-17", "close": 243.412598, "volume": 4549800, "typical_volume": 4528300.0, "trend": 179.239649, "fair_value": 101.403444, "relative_strength": 36.828483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.413813, "energy": 73.488634, "activity_lines": [ 234.336457, 224.379635, 205.283147, 193.327763 ] }, { "date": "2025-10-24", "close": 227.647202, "volume": 4074000, "typical_volume": 4491555.0, "trend": 181.753905, "fair_value": 102.498726, "relative_strength": 25.846981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.253279, "energy": 66.020447, "activity_lines": [ 233.144011, 226.764088, 208.810515, 196.450831 ] }, { "date": "2025-10-31", "close": 224.659454, "volume": 6812800, "typical_volume": 4633470.0, "trend": 184.575372, "fair_value": 103.592213, "relative_strength": 23.5455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.058487, "energy": 60.010539, "activity_lines": [ 230.527403, 227.795124, 211.733553, 199.218931 ] }, { "date": "2025-11-07", "close": 225.595612, "volume": 4828900, "typical_volume": 4672550.0, "trend": 186.703519, "fair_value": 104.655622, "relative_strength": 24.34391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.181267, "energy": 54.038105, "activity_lines": [ 228.373563, 228.339458, 214.475804, 201.865398 ] }, { "date": "2025-11-14", "close": 235.056839, "volume": 4149900, "typical_volume": 4547280.0, "trend": 188.983396, "fair_value": 105.783472, "relative_strength": 26.390756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.193968, "energy": 46.196596, "activity_lines": [ 230.023467, 230.077789, 217.831291, 204.984967 ] }, { "date": "2025-11-21", "close": 224.599701, "volume": 4494300, "typical_volume": 4626045.0, "trend": 191.043704, "fair_value": 106.829951, "relative_strength": 20.337184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.570059, "energy": 36.819713, "activity_lines": [ 227.798587, 229.451267, 219.823874, 207.282793 ] }, { "date": "2025-11-28", "close": 242.79512, "volume": 6050900, "typical_volume": 4720545.0, "trend": 194.072128, "fair_value": 107.970004, "relative_strength": 23.789368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.51147, "energy": 48.248067, "activity_lines": [ 232.89304, 231.892534, 223.252407, 210.621594 ] }, { "date": "2025-12-05", "close": 233.151443, "volume": 4605600, "typical_volume": 4766665.0, "trend": 196.449496, "fair_value": 109.049432, "relative_strength": 18.086607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.747811, "energy": 43.059078, "activity_lines": [ 233.763073, 232.188195, 225.381881, 213.14284 ] }, { "date": "2025-12-12", "close": 231.204926, "volume": 5998100, "typical_volume": 4841255.0, "trend": 199.246648, "fair_value": 110.113755, "relative_strength": 15.354151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.065156, "energy": 37.525767, "activity_lines": [ 233.418134, 232.016647, 226.980025, 215.385126 ] }, { "date": "2025-12-19", "close": 241.06723, "volume": 8098600, "typical_volume": 5027530.0, "trend": 201.954522, "fair_value": 111.232041, "relative_strength": 18.30478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.38415, "energy": 43.467331, "activity_lines": [ 235.986675, 233.713531, 229.238976, 218.083228 ] }, { "date": "2025-12-26", "close": 247.236145, "volume": 2138300, "typical_volume": 4910210.0, "trend": 204.840343, "fair_value": 112.396679, "relative_strength": 19.256796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.136382, "energy": 44.641887, "activity_lines": [ 240.210829, 236.316646, 231.754439, 221.004623 ] }, { "date": "2026-01-02", "close": 233.650543, "volume": 3872700, "typical_volume": 4913265.0, "trend": 207.278939, "fair_value": 113.45058, "relative_strength": 12.207962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.166425, "energy": 36.255706, "activity_lines": [ 238.397352, 236.380133, 232.681439, 222.863346 ] }, { "date": "2026-01-09", "close": 265.413544, "volume": 5985900, "typical_volume": 5039730.0, "trend": 210.527021, "fair_value": 114.704507, "relative_strength": 23.413024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.951791, "energy": 54.369062, "activity_lines": [ 247.781181, 242.109559, 236.392708, 226.613966 ] }, { "date": "2026-01-16", "close": 274.237701, "volume": 5494300, "typical_volume": 5112870.0, "trend": 214.163259, "fair_value": 116.013028, "relative_strength": 24.608013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.115212, "energy": 76.568148, "activity_lines": [ 257.955589, 248.702394, 240.578256, 230.724332 ] }, { "date": "2026-01-23", "close": 293.363373, "volume": 4616600, "typical_volume": 5094850.0, "trend": 218.675707, "fair_value": 117.441342, "relative_strength": 31.414041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.255553, "energy": 90.589988, "activity_lines": [ 271.636369, 257.888222, 246.215847, 235.834017 ] }, { "date": "2026-01-30", "close": 258.37616, "volume": 7265000, "typical_volume": 5200450.0, "trend": 221.880225, "fair_value": 118.677929, "relative_strength": 19.190064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.090888, "energy": 76.442155, "activity_lines": [ 270.168335, 259.652619, 248.122265, 238.395336 ] }, { "date": "2026-02-06", "close": 268.458069, "volume": 5782900, "typical_volume": 5084360.0, "trend": 225.39995, "fair_value": 119.99055, "relative_strength": 20.78624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.545453, "energy": 66.896744, "activity_lines": [ 271.31827, 262.635974, 250.765044, 241.400358 ] }, { "date": "2026-02-13", "close": 294.541229, "volume": 5291700, "typical_volume": 5077935.0, "trend": 229.867904, "fair_value": 121.506502, "relative_strength": 28.784841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.914898, "energy": 61.688331, "activity_lines": [ 278.84209, 269.895122, 255.667008, 245.861086 ] }, { "date": "2026-02-20", "close": 311.001678, "volume": 3326300, "typical_volume": 5049005.0, "trend": 234.477017, "fair_value": 123.130838, "relative_strength": 31.587434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.642803, "energy": 62.99236, "activity_lines": [ 289.91088, 279.030901, 261.814628, 251.095523 ] }, { "date": "2026-02-27", "close": 342.016022, "volume": 4654500, "typical_volume": 5104555.0, "trend": 240.159006, "fair_value": 124.932607, "relative_strength": 40.754578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.301766, "energy": 90.812231, "activity_lines": [ 308.866854, 292.354802, 270.555729, 258.033524 ] }, { "date": "2026-03-06", "close": 300.109985, "volume": 4991600, "typical_volume": 5126645.0, "trend": 243.983637, "fair_value": 126.477857, "relative_strength": 27.02671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.690903, "energy": 75.1858, "activity_lines": [ 310.610638, 296.223991, 274.768658, 261.901329 ] }, { "date": "2026-03-13", "close": 284.980011, "volume": 4958400, "typical_volume": 5170865.0, "trend": 247.380078, "fair_value": 127.884067, "relative_strength": 21.726711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.768072, "energy": 54.110257, "activity_lines": [ 304.528843, 296.380933, 277.270649, 264.546256 ] }, { "date": "2026-03-20", "close": 248.300003, "volume": 7810400, "typical_volume": 5220745.0, "trend": 249.372436, "fair_value": 129.048221, "relative_strength": 9.621238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.747977, "energy": 25.678359, "activity_lines": [ 285.118916, 288.93552, 276.006293, 264.605606 ] }, { "date": "2026-03-27", "close": 268.220001, "volume": 5134800, "typical_volume": 5236040.0, "trend": 251.757997, "fair_value": 130.352478, "relative_strength": 15.34395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.429171, "energy": 22.574561, "activity_lines": [ 275.431736, 285.423079, 276.526506, 265.821578 ] }, { "date": "2026-04-03", "close": 290.140015, "volume": 3883100, "typical_volume": 5222700.0, "trend": 254.443953, "fair_value": 131.752846, "relative_strength": 19.584101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.727494, "energy": 23.886744, "activity_lines": [ 275.90334, 286.005509, 278.931366, 268.297837 ] }, { "date": "2026-04-10", "close": 302.269989, "volume": 3909900, "typical_volume": 5193480.0, "trend": 257.473824, "fair_value": 133.220487, "relative_strength": 21.735984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.663581, "energy": 23.409876, "activity_lines": [ 283.876668, 288.851994, 282.229161, 271.383388 ] }, { "date": "2026-04-17", "close": 301.309998, "volume": 3143000, "typical_volume": 5048085.0, "trend": 260.143373, "fair_value": 134.69306, "relative_strength": 18.468632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.355303, "energy": 30.521797, "activity_lines": [ 291.386, 290.725867, 285.065669, 274.211528 ] }, { "date": "2026-04-24", "close": 273.410004, "volume": 4465700, "typical_volume": 5041090.0, "trend": 261.693033, "fair_value": 135.98263, "relative_strength": 8.4851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.840016, "energy": 26.427802, "activity_lines": [ 288.506667, 286.929705, 284.966393, 275.06744 ] }, { "date": "2026-05-01", "close": 249.669998, "volume": 4138000, "typical_volume": 4948085.0, "trend": 262.170512, "fair_value": 137.100862, "relative_strength": -1.228232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.950203, "energy": 3.747818, "activity_lines": [ 276.04, 279.201383, 282.414457, 274.29176 ] }, { "date": "2026-05-08", "close": 264.480011, "volume": 3752600, "typical_volume": 4730785.0, "trend": 263.34582, "fair_value": 138.332586, "relative_strength": 3.689093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.844828, "energy": 12.208811, "activity_lines": [ 269.74667, 275.280912, 281.185069, 274.44076 ] }, { "date": "2026-05-15", "close": 247.830002, "volume": 3812000, "typical_volume": 4814470.0, "trend": 263.493067, "fair_value": 139.481015, "relative_strength": -2.550742, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.195805, "energy": 29.640096, "activity_lines": [ 259.614004, 269.742912, 278.258476, 273.43974 ] }, { "date": "2026-05-22", "close": 242.940002, "volume": 3001300, "typical_volume": 4770900.0, "trend": 264.002827, "fair_value": 140.619907, "relative_strength": -6.45019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.199707, "energy": 46.138196, "activity_lines": [ 251.48067, 264.266366, 274.863341, 272.113735 ] }, { "date": "2026-05-29", "close": 253.479996, "volume": 4106300, "typical_volume": 4676920.0, "trend": 264.963512, "fair_value": 141.821243, "relative_strength": -3.511119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.753419, "energy": 43.5626, "activity_lines": [ 250.752001, 261.470547, 272.42778, 271.434843 ] }, { "date": "2026-06-05", "close": 228.020004, "volume": 1136800, "typical_volume": 4459045.0, "trend": 265.044325, "fair_value": 142.869759, "relative_strength": -12.429069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.944277, "energy": 59.079835, "activity_lines": [ 242.865335, 253.951456, 267.624284, 269.051391 ] }, { "date": "2026-06-12", "close": 227.410004, "volume": 1465900, "typical_volume": 4301510.0, "trend": 264.78943, "fair_value": 143.918798, "relative_strength": -14.011695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.070448, "energy": 60.94671, "activity_lines": [ 236.218669, 247.052366, 262.982777, 266.62337 ] }, { "date": "2026-06-19", "close": 231.279999, "volume": 2726100, "typical_volume": 4074565.0, "trend": 265.012107, "fair_value": 145.007889, "relative_strength": -12.710437, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.279141, "energy": 72.148821, "activity_lines": [ 233.333334, 241.997456, 259.023905, 264.461471 ] }, { "date": "2026-06-26", "close": 223.070007, "volume": 1319900, "typical_volume": 3851415.0, "trend": 264.354603, "fair_value": 146.036091, "relative_strength": -15.933519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.204159, "energy": 79.164059, "activity_lines": [ 228.81467, 236.740548, 254.412158, 261.75553 ] }, { "date": "2026-07-03", "close": 224.0, "volume": 318200, "typical_volume": 3602740.0, "trend": 264.049555, "fair_value": 147.081734, "relative_strength": -16.29908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.142402, "energy": 79.164256, "activity_lines": [ 225.930669, 233.075275, 250.105115, 259.152007 ] }, { "date": "2026-07-10", "close": 207.940002, "volume": 4764800, "typical_volume": 3674665.0, "trend": 263.274058, "fair_value": 147.99224, "relative_strength": -22.400833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.68366, "energy": 85.136112, "activity_lines": [ 219.658669, 227.388366, 244.604459, 255.532036 ] }, { "date": "2026-07-17", "close": 191.929993, "volume": 4235500, "typical_volume": 3653715.0, "trend": 261.63615, "fair_value": 148.804369, "relative_strength": -28.212511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.445932, "energy": 91.092203, "activity_lines": [ 209.388666, 219.549273, 238.069811, 250.929193 ] }, { "date": "2026-07-24", "close": 204.809998, "volume": 4399500, "typical_volume": 3624110.0, "trend": 260.221945, "fair_value": 149.70471, "relative_strength": -23.527497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.615759, "energy": 84.845237, "activity_lines": [ 205.777332, 215.371091, 233.476525, 247.262989 ] }, { "date": "2026-07-31", "close": 203.520004, "volume": 4760700, "typical_volume": 3614225.0, "trend": 259.217593, "fair_value": 150.614637, "relative_strength": -23.589751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.143213, "energy": 82.814634, "activity_lines": [ 203.500666, 211.740546, 229.214192, 243.6048 ] }, { "date": "2026-08-07", "close": 249.369995, "volume": 7243500, "typical_volume": 3585880.0, "trend": 258.682808, "fair_value": 151.812401, "relative_strength": -9.388888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.822702, "energy": 41.554298, "activity_lines": [ 217.810665, 217.16309, 229.706429, 242.969471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }