{ "ticker": { "uuid": "4d983e5b-aaf6-46e0-81e9-40c1d04a8c92", "symbol": "XYL", "name": "Xylem Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 14.577, "architecture_energy": 43.597, "architecture_maturity": 34.498, "architecture_confidence": 48.672, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 50.98, "rotation_up": 55.78, "upward_expansion": 33.05, "deceleration": 41.33, "rotation_down": 12.0, "downward_expansion": 53.38 }, "activity_lines": [ 2150.033333, 2065.918182, 2076.252172, 2129.528208 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2229.5, "trend_reference": 2215.70782, "distance_from_trend": 0.006225, "trend_direction": "Weakening", "fair_value": 2295.700033, "distance_from_fair_value": -0.028837, "fair_value_direction": "Weakening", "relative_strength": -8.142564, "relative_strength_direction": "Improving", "price_momentum": -0.09715, "excess_performance": -0.042483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006225, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.073594, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.028837, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019178, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081426, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.110128, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.09715, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.823529, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.823529, "dry_up": 2.258065, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.023166, "annualized_volatility": 0.289054, "from_high_reference": -0.14508, "from_low_reference": 0.167277 }, "levels": { "trend_reference": 2215.70782, "fair_value_reference": 2295.700033, "structural_low": 1910.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.018016, "regime_survival": 0.4, "best_return": 0.000178, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.000153, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.062086, "regime_survival": 0.0, "best_return": 0.000178, "worst_return": 0.000149, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04662, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.110167, "regime_survival": 0.0, "best_return": 0.182425, "worst_return": 0.000307, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.116026, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.077582, "regime_survival": 0.0, "best_return": 0.293563, "worst_return": -0.061511, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.000151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.000151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.000151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.005989, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.000153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.000153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.000153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-07-24", "tenure": "Extended", "return": -0.207733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1748.819336, "volume": 0, "typical_volume": 113.4, "trend": 1931.385942, "fair_value": 1973.115095, "relative_strength": -14.38766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.645668, "energy": 79.525532, "activity_lines": [ 1801.09375, 1835.571032, 1860.616681, 1888.148382 ] }, { "date": "2023-08-25", "close": 1748.819336, "volume": 0, "typical_volume": 113.4, "trend": 1919.811283, "fair_value": 1973.675764, "relative_strength": -13.974333, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.580972, "energy": 79.153324, "activity_lines": [ 1774.956543, 1815.956281, 1848.126205, 1876.369891 ] }, { "date": "2023-09-01", "close": 1758.082031, "volume": 154, "typical_volume": 100.25, "trend": 1908.545382, "fair_value": 1974.295809, "relative_strength": -12.980813, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.066176, "energy": 70.923157, "activity_lines": [ 1760.619303, 1800.603724, 1837.80371, 1865.935746 ] }, { "date": "2023-09-08", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1899.864368, "fair_value": 1974.915854, "relative_strength": -11.512625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333279, "energy": 88.56641, "activity_lines": [ 1754.376953, 1787.660822, 1828.110747, 1856.228433 ] }, { "date": "2023-09-15", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1891.183354, "fair_value": 1975.5359, "relative_strength": -9.128217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332239, "energy": 68.564017, "activity_lines": [ 1756.229492, 1777.127574, 1819.047314, 1847.081186 ] }, { "date": "2023-09-22", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1882.491374, "fair_value": 1976.155945, "relative_strength": -9.233204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987132, "energy": 68.068732, "activity_lines": [ 1757.464518, 1768.802024, 1810.613413, 1838.494003 ] }, { "date": "2023-09-29", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1873.799394, "fair_value": 1976.77599, "relative_strength": -7.310363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938549, "energy": 67.950613, "activity_lines": [ 1758.082031, 1762.684171, 1802.809043, 1830.467594 ] }, { "date": "2023-10-06", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1865.107414, "fair_value": 1977.396035, "relative_strength": -4.641692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.877882, "energy": 67.803042, "activity_lines": [ 1758.082031, 1758.774014, 1795.634204, 1823.001958 ] }, { "date": "2023-10-13", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1856.415434, "fair_value": 1978.01608, "relative_strength": -3.664731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.426231, "energy": 63.89911, "activity_lines": [ 1758.082031, 1757.071555, 1789.088896, 1816.097095 ] }, { "date": "2023-10-20", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1847.723454, "fair_value": 1978.636126, "relative_strength": -1.149053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.177919, "energy": 63.298118, "activity_lines": [ 1758.082031, 1757.576793, 1783.174688, 1809.753004 ] }, { "date": "2023-10-27", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1839.031474, "fair_value": 1979.256171, "relative_strength": -2.307568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.77308, "energy": 62.325647, "activity_lines": [ 1758.082031, 1757.913618, 1777.89158, 1803.969686 ] }, { "date": "2023-11-03", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1830.339494, "fair_value": 1979.874552, "relative_strength": -6.439428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.194752, "energy": 60.959593, "activity_lines": [ 1758.082031, 1758.082031, 1773.239573, 1798.747142 ] }, { "date": "2023-11-10", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1825.932776, "fair_value": 1980.492934, "relative_strength": -6.12663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333333, "energy": 84.016667, "activity_lines": [ 1758.082031, 1758.082031, 1769.218665, 1794.08537 ] }, { "date": "2023-11-17", "close": 1758.082031, "volume": 0, "typical_volume": 100.25, "trend": 1821.526058, "fair_value": 1981.111316, "relative_strength": -8.318185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1758.082031, 1758.082031, 1765.828857, 1789.707903 ] }, { "date": "2023-11-24", "close": 1758.411621, "volume": 0, "typical_volume": 13.2, "trend": 1817.130326, "fair_value": 1981.73181, "relative_strength": -8.383953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1758.191894, 1758.141956, 1763.101539, 1785.636003 ] }, { "date": "2023-12-01", "close": 1758.411621, "volume": 0, "typical_volume": 13.2, "trend": 1812.734595, "fair_value": 1982.352304, "relative_strength": -9.623446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1758.279785, 1758.195889, 1760.950858, 1781.8477 ] }, { "date": "2023-12-08", "close": 1758.411621, "volume": 0, "typical_volume": 13.2, "trend": 1808.338863, "fair_value": 1982.972799, "relative_strength": -9.998814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1758.345703, 1758.24383, 1759.376813, 1778.342992 ] }, { "date": "2023-12-15", "close": 1758.411621, "volume": 0, "typical_volume": 13.2, "trend": 1803.943131, "fair_value": 1983.593293, "relative_strength": -13.781975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 1758.389648, 1758.285778, 1758.379406, 1775.12188 ] }, { "date": "2023-12-22", "close": 1758.411621, "volume": 0, "typical_volume": 13.2, "trend": 1799.536417, "fair_value": 1984.213787, "relative_strength": -13.556736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 1758.411621, 1758.321733, 1757.958635, 1772.184363 ] }, { "date": "2023-12-29", "close": 1758.411621, "volume": 0, "typical_volume": 7.7, "trend": 1795.129704, "fair_value": 1984.834282, "relative_strength": -13.07252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1758.411621, 1758.351696, 1758.114502, 1769.53115 ] }, { "date": "2024-01-05", "close": 1758.411621, "volume": 0, "typical_volume": 7.7, "trend": 1790.72299, "fair_value": 1985.454776, "relative_strength": -10.777179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1758.411621, 1758.375666, 1758.224691, 1767.162242 ] }, { "date": "2024-01-12", "close": 1758.411621, "volume": 0, "typical_volume": 7.7, "trend": 1786.316276, "fair_value": 1986.07527, "relative_strength": -9.465054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1758.411621, 1758.393643, 1758.289202, 1765.077637 ] }, { "date": "2024-01-19", "close": 1758.411621, "volume": 0, "typical_volume": 0.0, "trend": 1781.909562, "fair_value": 1986.695765, "relative_strength": -8.853551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 1758.411621, 1758.405628, 1758.308036, 1763.277337 ] }, { "date": "2024-01-26", "close": 1758.411621, "volume": 0, "typical_volume": 0.0, "trend": 1777.502848, "fair_value": 1987.316259, "relative_strength": -10.741862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 1758.411621, 1758.411621, 1758.3253, 1761.761341 ] }, { "date": "2024-02-02", "close": 1758.411621, "volume": 0, "typical_volume": 0.0, "trend": 1773.46639, "fair_value": 1987.936753, "relative_strength": -12.426268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 1758.411621, 1758.411621, 1758.340995, 1760.529649 ] }, { "date": "2024-02-09", "close": 2015.089966, "volume": 289, "typical_volume": 14.45, "trend": 1777.985876, "fair_value": 1990.202622, "relative_strength": 2.119803, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.150659, "energy": 67.90556, "activity_lines": [ 1843.971069, 1805.080411, 1782.800677, 1776.118266 ] }, { "date": "2024-02-16", "close": 2015.089966, "volume": 0, "typical_volume": 14.45, "trend": 1782.505363, "fair_value": 1992.46849, "relative_strength": 2.598329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.654702, "energy": 78.12703, "activity_lines": [ 1912.418628, 1847.082322, 1806.036511, 1791.415304 ] }, { "date": "2024-02-23", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1787.036828, "fair_value": 1994.736662, "relative_strength": 3.63128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.233514, "energy": 78.331692, "activity_lines": [ 1963.874089, 1884.482695, 1828.082725, 1806.443948 ] }, { "date": "2024-03-01", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1791.568294, "fair_value": 1997.004834, "relative_strength": 5.785166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.97512, "energy": 75.091291, "activity_lines": [ 1998.193701, 1917.209655, 1848.90338, 1821.180239 ] }, { "date": "2024-03-08", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1800.455961, "fair_value": 1999.273006, "relative_strength": 7.034312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.757532, "energy": 89.065109, "activity_lines": [ 2015.377466, 1945.263201, 1868.498476, 1835.624178 ] }, { "date": "2024-03-15", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1809.343628, "fair_value": 2001.541178, "relative_strength": 4.75253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.030046, "energy": 89.508354, "activity_lines": [ 2015.425383, 1968.643335, 1886.868014, 1849.494718 ] }, { "date": "2024-03-22", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1818.231295, "fair_value": 2003.80935, "relative_strength": 4.20087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.663883, "energy": 69.026568, "activity_lines": [ 2015.449341, 1987.350056, 1904.011993, 1862.791861 ] }, { "date": "2024-03-29", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1826.810205, "fair_value": 2006.077522, "relative_strength": 2.95775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.314855, "energy": 68.521721, "activity_lines": [ 2015.449341, 2001.383363, 1919.930413, 1875.515606 ] }, { "date": "2024-04-05", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1835.389115, "fair_value": 2008.345695, "relative_strength": 1.850262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.928103, "energy": 67.925114, "activity_lines": [ 2015.449341, 2010.743257, 1934.623275, 1887.685873 ] }, { "date": "2024-04-12", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1843.968026, "fair_value": 2010.613867, "relative_strength": 4.544518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.504215, "energy": 67.238282, "activity_lines": [ 2015.449341, 2015.429739, 1948.090578, 1899.302662 ] }, { "date": "2024-04-19", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1852.546936, "fair_value": 2012.882039, "relative_strength": 5.789451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.968337, "energy": 66.279697, "activity_lines": [ 2015.449341, 2015.442807, 1960.333892, 1910.365972 ] }, { "date": "2024-04-26", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1861.125846, "fair_value": 2015.150211, "relative_strength": 2.152093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.796769, "energy": 63.41887, "activity_lines": [ 2015.449341, 2015.449341, 1971.353217, 1920.875805 ] }, { "date": "2024-05-03", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1869.704757, "fair_value": 2017.418383, "relative_strength": 3.350585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.334314, "energy": 62.307687, "activity_lines": [ 2015.449341, 2015.449341, 1981.148553, 1930.832159 ] }, { "date": "2024-05-10", "close": 2015.449341, "volume": 0, "typical_volume": 14.45, "trend": 1878.283667, "fair_value": 2019.686555, "relative_strength": 2.27722, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2015.449341, 2015.449341, 1989.719899, 1940.235036 ] }, { "date": "2024-05-17", "close": 2382.33252, "volume": 259, "typical_volume": 27.4, "trend": 1899.092017, "fair_value": 2024.306542, "relative_strength": 20.732691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.313346, "energy": 94.094836, "activity_lines": [ 2137.743734, 2082.155374, 2032.008512, 1972.754317 ] }, { "date": "2024-05-24", "close": 2382.33252, "volume": 0, "typical_volume": 27.4, "trend": 1919.900366, "fair_value": 2028.924741, "relative_strength": 24.899977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656125, "energy": 98.129234, "activity_lines": [ 2235.579248, 2142.190803, 2071.326073, 2003.931123 ] }, { "date": "2024-05-31", "close": 2382.691895, "volume": 0, "typical_volume": 27.4, "trend": 1940.720695, "fair_value": 2033.545244, "relative_strength": 24.913381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.230325, "energy": 98.330605, "activity_lines": [ 2309.075676, 2195.62097, 2107.706808, 2033.788641 ] }, { "date": "2024-06-07", "close": 2382.691895, "volume": 0, "typical_volume": 27.4, "trend": 1961.541024, "fair_value": 2038.165747, "relative_strength": 29.364439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.947194, "energy": 75.081517, "activity_lines": [ 2358.089266, 2242.373999, 2141.11478, 2062.302912 ] }, { "date": "2024-06-14", "close": 2382.691895, "volume": 0, "typical_volume": 27.4, "trend": 1982.361353, "fair_value": 2042.78625, "relative_strength": 30.428601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.73027, "energy": 89.055585, "activity_lines": [ 2382.62002, 2282.449892, 2171.549988, 2089.473936 ] }, { "date": "2024-06-21", "close": 2382.691895, "volume": 0, "typical_volume": 27.4, "trend": 2003.170695, "fair_value": 2047.406753, "relative_strength": 28.347288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.021102, "energy": 89.357406, "activity_lines": [ 2382.667937, 2315.848647, 2199.012433, 2115.301713 ] }, { "date": "2024-06-28", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2023.980038, "fair_value": 2052.027256, "relative_strength": 28.48948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.665317, "energy": 69.030052, "activity_lines": [ 2382.691895, 2342.570264, 2223.502116, 2139.786952 ] }, { "date": "2024-07-05", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2044.78938, "fair_value": 2051.932447, "relative_strength": 28.009621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.323066, "energy": 68.541689, "activity_lines": [ 2382.691895, 2362.614744, 2246.241312, 2162.929652 ] }, { "date": "2024-07-12", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2065.598723, "fair_value": 2051.837637, "relative_strength": 21.35515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.955786, "energy": 67.992444, "activity_lines": [ 2382.691895, 2375.982087, 2267.230024, 2184.729815 ] }, { "date": "2024-07-19", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2086.408065, "fair_value": 2051.475085, "relative_strength": 23.611998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.558962, "energy": 67.371396, "activity_lines": [ 2382.691895, 2382.672293, 2286.469961, 2205.187439 ] }, { "date": "2024-07-26", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2107.217407, "fair_value": 2051.112533, "relative_strength": 24.892896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.078856, "energy": 66.548244, "activity_lines": [ 2382.691895, 2382.685361, 2303.961125, 2224.302524 ] }, { "date": "2024-08-02", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2128.02675, "fair_value": 2050.749981, "relative_strength": 25.551012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.483418, "energy": 65.446895, "activity_lines": [ 2382.691895, 2382.691895, 2319.703514, 2242.075072 ] }, { "date": "2024-08-09", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2148.836092, "fair_value": 2050.387429, "relative_strength": 22.851327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.097315, "energy": 64.519907, "activity_lines": [ 2382.691895, 2382.691895, 2333.697129, 2258.505081 ] }, { "date": "2024-08-16", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2169.645435, "fair_value": 2050.024877, "relative_strength": 19.802065, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 2382.691895, 2382.691895, 2345.94197, 2273.592553 ] }, { "date": "2024-08-23", "close": 2382.691895, "volume": 0, "typical_volume": 12.95, "trend": 2190.454777, "fair_value": 2049.660535, "relative_strength": 20.39537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 2382.691895, 2382.691895, 2356.438037, 2287.337485 ] }, { "date": "2024-08-30", "close": 2383.05127, "volume": 0, "typical_volume": 12.95, "trend": 2211.276099, "fair_value": 2049.298496, "relative_strength": 20.975741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 2382.811687, 2382.757236, 2365.219556, 2299.763066 ] }, { "date": "2024-09-06", "close": 2383.05127, "volume": 0, "typical_volume": 12.95, "trend": 2223.541476, "fair_value": 2048.936458, "relative_strength": 24.463182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 2382.90752, 2382.816043, 2372.25059, 2310.845335 ] }, { "date": "2024-09-13", "close": 2383.05127, "volume": 0, "typical_volume": 12.95, "trend": 2235.806853, "fair_value": 2048.574419, "relative_strength": 21.508027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 2382.979395, 2382.868315, 2377.531138, 2321.136289 ] }, { "date": "2024-09-20", "close": 2383.05127, "volume": 0, "typical_volume": 12.95, "trend": 2248.06025, "fair_value": 2048.21238, "relative_strength": 20.38902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 2383.027312, 2382.914054, 2381.061201, 2330.635929 ] }, { "date": "2024-09-27", "close": 2383.05127, "volume": 0, "typical_volume": 12.95, "trend": 2260.313648, "fair_value": 2047.850342, "relative_strength": 18.412335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2383.05127, 2382.953259, 2382.840779, 2339.345027 ] }, { "date": "2024-10-04", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2272.567045, "fair_value": 2047.488303, "relative_strength": 18.201043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2383.05127, 2382.985929, 2382.869871, 2347.263583 ] }, { "date": "2024-10-11", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2284.820443, "fair_value": 2047.126265, "relative_strength": 18.098845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 2383.05127, 2383.012065, 2382.895541, 2354.391598 ] }, { "date": "2024-10-18", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2297.073841, "fair_value": 2046.764226, "relative_strength": 16.197324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 2383.05127, 2383.031668, 2382.917788, 2360.729071 ] }, { "date": "2024-10-25", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2309.327238, "fair_value": 2046.402187, "relative_strength": 18.390899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 2383.05127, 2383.044736, 2382.938324, 2366.276001 ] }, { "date": "2024-11-01", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2321.580636, "fair_value": 2046.040149, "relative_strength": 20.347265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 2383.05127, 2383.05127, 2382.957148, 2371.032391 ] }, { "date": "2024-11-08", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2333.834034, "fair_value": 2045.67811, "relative_strength": 16.838713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 2383.05127, 2383.05127, 2382.974261, 2374.998238 ] }, { "date": "2024-11-15", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2346.087431, "fair_value": 2043.653201, "relative_strength": 19.216661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 2383.05127, 2383.05127, 2382.989663, 2378.173543 ] }, { "date": "2024-11-22", "close": 2383.05127, "volume": 0, "typical_volume": 0.0, "trend": 2358.340829, "fair_value": 2041.626506, "relative_strength": 18.50201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.0, "energy": 66.7, "activity_lines": [ 2383.05127, 2383.05127, 2383.003353, 2380.558307 ] }, { "date": "2024-11-29", "close": 2383.411133, "volume": 0, "typical_volume": 0.0, "trend": 2370.606222, "fair_value": 2039.602117, "relative_strength": 19.114276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 2383.171224, 2383.1167, 2383.049605, 2382.175746 ] }, { "date": "2024-12-06", "close": 2622.349854, "volume": 24, "typical_volume": 1.2, "trend": 2390.836239, "fair_value": 2039.763033, "relative_strength": 26.004337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.533374, "energy": 77.930039, "activity_lines": [ 2462.913428, 2426.61899, 2405.848501, 2398.417271 ] }, { "date": "2024-12-13", "close": 2606.645752, "volume": 1250, "typical_volume": 63.7, "trend": 2398.313347, "fair_value": 2039.823283, "relative_strength": 23.437459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.953549, "energy": 78.579665, "activity_lines": [ 2521.467692, 2462.915106, 2426.010539, 2412.340465 ] }, { "date": "2024-12-20", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2405.790455, "fair_value": 2039.883532, "relative_strength": 27.190989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.62274, "energy": 78.46782, "activity_lines": [ 2565.115658, 2495.145868, 2445.106131, 2425.781266 ] }, { "date": "2024-12-27", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2413.255583, "fair_value": 2039.943782, "relative_strength": 26.643223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.530959, "energy": 74.235827, "activity_lines": [ 2593.857324, 2523.311275, 2463.135275, 2438.739672 ] }, { "date": "2025-01-03", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2420.720712, "fair_value": 2041.389811, "relative_strength": 26.229447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666571, "energy": 89.033115, "activity_lines": [ 2607.692692, 2547.411328, 2480.097973, 2451.216457 ] }, { "date": "2025-01-10", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2428.18584, "fair_value": 2042.835841, "relative_strength": 23.423906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332111, "energy": 88.54689, "activity_lines": [ 2606.645752, 2567.446027, 2495.994223, 2463.211621 ] }, { "date": "2025-01-17", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2435.650969, "fair_value": 2044.28187, "relative_strength": 21.449749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.990037, "energy": 68.075811, "activity_lines": [ 2606.645752, 2583.415372, 2510.824027, 2474.725164 ] }, { "date": "2025-01-24", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2443.116097, "fair_value": 2045.727899, "relative_strength": 17.061596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.615915, "energy": 67.509967, "activity_lines": [ 2606.645752, 2595.319363, 2524.589095, 2485.757085 ] }, { "date": "2025-01-31", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2450.581226, "fair_value": 2047.173928, "relative_strength": 16.331226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.17282, "energy": 66.776452, "activity_lines": [ 2606.645752, 2603.157999, 2537.289428, 2496.307385 ] }, { "date": "2025-02-07", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2458.046355, "fair_value": 2048.619958, "relative_strength": 12.089517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.684373, "energy": 62.783214, "activity_lines": [ 2606.645752, 2606.931281, 2548.925025, 2506.376064 ] }, { "date": "2025-02-14", "close": 2606.645752, "volume": 0, "typical_volume": 63.7, "trend": 2465.511483, "fair_value": 2050.064073, "relative_strength": 8.862619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.362332, "energy": 62.00332, "activity_lines": [ 2606.645752, 2606.645752, 2559.495886, 2515.963122 ] }, { "date": "2025-02-21", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2472.989934, "fair_value": 2051.51075, "relative_strength": 8.954095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.560258, "energy": 64.596894, "activity_lines": [ 2606.778971, 2606.718417, 2569.040074, 2525.094343 ] }, { "date": "2025-02-28", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2480.468384, "fair_value": 2052.957427, "relative_strength": 11.24612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.180361, "energy": 63.647575, "activity_lines": [ 2606.885547, 2606.783816, 2577.517624, 2533.743084 ] }, { "date": "2025-03-07", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2487.946835, "fair_value": 2054.404104, "relative_strength": 9.568957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.611596, "energy": 88.664059, "activity_lines": [ 2606.965478, 2606.841948, 2584.928534, 2541.909344 ] }, { "date": "2025-03-14", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2495.425285, "fair_value": 2055.850782, "relative_strength": 9.663144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 2607.018766, 2606.892813, 2591.272806, 2549.593123 ] }, { "date": "2025-03-21", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2502.903736, "fair_value": 2061.20239, "relative_strength": 8.630671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2607.04541, 2606.936412, 2596.550439, 2556.794421 ] }, { "date": "2025-03-28", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2510.370207, "fair_value": 2066.553999, "relative_strength": 6.980522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2607.04541, 2606.972745, 2600.761434, 2563.513239 ] }, { "date": "2025-04-04", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2517.836678, "fair_value": 2071.905608, "relative_strength": 9.821089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 2607.04541, 2607.001811, 2603.90579, 2569.750349 ] }, { "date": "2025-04-11", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2525.30315, "fair_value": 2077.257216, "relative_strength": 9.041195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 2607.04541, 2607.02361, 2605.983506, 2575.505751 ] }, { "date": "2025-04-18", "close": 2607.04541, "volume": 0, "typical_volume": 63.7, "trend": 2532.769621, "fair_value": 2082.608825, "relative_strength": 5.344382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 2607.04541, 2607.038143, 2606.994585, 2580.779445 ] }, { "date": "2025-04-25", "close": 2607.04541, "volume": 0, "typical_volume": 62.5, "trend": 2540.236092, "fair_value": 2087.960434, "relative_strength": -1.979223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2607.04541, 2607.04541, 2606.940738, 2585.571431 ] }, { "date": "2025-05-02", "close": 2607.04541, "volume": 0, "typical_volume": 0.0, "trend": 2547.702564, "fair_value": 2093.312042, "relative_strength": -0.849327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2607.04541, 2607.04541, 2606.959769, 2589.88171 ] }, { "date": "2025-05-09", "close": 2607.04541, "volume": 0, "typical_volume": 0.0, "trend": 2555.169035, "fair_value": 2098.99694, "relative_strength": -2.589961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2607.04541, 2607.04541, 2606.976897, 2593.710281 ] }, { "date": "2025-05-16", "close": 2607.04541, "volume": 0, "typical_volume": 0.0, "trend": 2562.635506, "fair_value": 2104.681839, "relative_strength": -5.140429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2607.04541, 2607.04541, 2606.992122, 2597.057144 ] }, { "date": "2025-05-23", "close": 2607.04541, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2577.581771, "fair_value": 2116.050359, "relative_strength": -5.023701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 2607.178629, 2607.118075, 2607.054926, 2602.33153 ] }, { "date": "2025-06-06", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2585.061564, "fair_value": 2121.735901, "relative_strength": -5.380535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 2607.285205, 2607.183474, 2607.100601, 2604.258195 ] }, { "date": "2025-06-13", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2592.541357, "fair_value": 2127.421442, "relative_strength": -4.345606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 2607.365136, 2607.241606, 2607.14247, 2605.702292 ] }, { "date": "2025-06-20", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2600.021151, "fair_value": 2133.106984, "relative_strength": -2.397614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 2607.418424, 2607.292471, 2607.180532, 2606.663821 ] }, { "date": "2025-06-27", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.488948, "fair_value": 2138.792525, "relative_strength": -4.313779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": 22.333333, "energy": 52.816667, "activity_lines": [ 2607.445068, 2607.33607, 2607.214789, 2607.142784 ] }, { "date": "2025-07-04", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2606.992122, "fair_value": 2144.478066, "relative_strength": -5.259984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2607.445068, 2607.372403, 2607.245239, 2607.139953 ] }, { "date": "2025-07-11", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.018766, "fair_value": 2150.163608, "relative_strength": -3.049537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999999, "energy": 68.1, "activity_lines": [ 2607.445068, 2607.401469, 2607.271883, 2607.169175 ] }, { "date": "2025-07-18", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.04541, "fair_value": 2155.849149, "relative_strength": -2.574647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666662, "energy": 67.633328, "activity_lines": [ 2607.445068, 2607.423268, 2607.296624, 2607.196678 ] }, { "date": "2025-07-25", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.072054, "fair_value": 2161.534691, "relative_strength": -4.373251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.262029, "energy": 66.993181, "activity_lines": [ 2607.445068, 2607.437801, 2607.319461, 2607.222463 ] }, { "date": "2025-08-01", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.098698, "fair_value": 2165.411307, "relative_strength": -3.67067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.409606, "energy": 64.905155, "activity_lines": [ 2607.445068, 2607.445068, 2607.340396, 2607.246528 ] }, { "date": "2025-08-08", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.125342, "fair_value": 2169.287924, "relative_strength": -5.61126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.281849, "energy": 64.594849, "activity_lines": [ 2607.445068, 2607.445068, 2607.359427, 2607.268875 ] }, { "date": "2025-08-15", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.151985, "fair_value": 2173.164541, "relative_strength": -6.041188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.047274, "energy": 64.026877, "activity_lines": [ 2607.445068, 2607.445068, 2607.376555, 2607.289502 ] }, { "date": "2025-08-22", "close": 2607.445068, "volume": 0, "typical_volume": 0.0, "trend": 2607.178629, "fair_value": 2177.041157, "relative_strength": -7.457555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.691036, "energy": 63.171941, "activity_lines": [ 2607.445068, 2607.445068, 2607.39178, 2607.308411 ] }, { "date": "2025-08-29", "close": 2607.844971, "volume": 0, "typical_volume": 0.0, "trend": 2607.218603, "fair_value": 2180.918419, "relative_strength": -6.605605, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.327873, "energy": 96.994879, "activity_lines": [ 2607.578369, 2607.517778, 2607.443188, 2607.351401 ] }, { "date": "2025-09-05", "close": 2588.775146, "volume": 1134, "typical_volume": 56.7, "trend": 2606.622916, "fair_value": 2184.673439, "relative_strength": -9.86305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.761258, "energy": 76.815573, "activity_lines": [ 2601.328401, 2604.115975, 2605.674615, 2606.1615 ] }, { "date": "2025-09-12", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2606.02723, "fair_value": 2188.428459, "relative_strength": -11.646785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.317432, "energy": 96.220268, "activity_lines": [ 2596.323095, 2601.053626, 2603.993043, 2605.010031 ] }, { "date": "2025-09-19", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2605.418221, "fair_value": 2192.183479, "relative_strength": -10.660722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.792874, "energy": 97.827401, "activity_lines": [ 2592.562451, 2598.33073, 2602.398472, 2603.896993 ] }, { "date": "2025-09-26", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2604.809212, "fair_value": 2195.938498, "relative_strength": -12.119089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.271083, "energy": 94.258128, "activity_lines": [ 2590.046468, 2595.947287, 2600.890903, 2602.823247 ] }, { "date": "2025-10-03", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2604.200203, "fair_value": 2199.693518, "relative_strength": -11.534567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999976, "energy": 88.099946, "activity_lines": [ 2588.775146, 2593.903298, 2599.470334, 2601.788791 ] }, { "date": "2025-10-10", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2603.591194, "fair_value": 2203.448538, "relative_strength": -9.365934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332948, "energy": 88.563702, "activity_lines": [ 2588.775146, 2592.198761, 2598.136767, 2600.793626 ] }, { "date": "2025-10-17", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2602.982186, "fair_value": 2207.203558, "relative_strength": -10.981354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996003, "energy": 68.090288, "activity_lines": [ 2588.775146, 2590.833678, 2596.890201, 2599.837752 ] }, { "date": "2025-10-24", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2602.373177, "fair_value": 2210.958577, "relative_strength": -9.974829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.641841, "energy": 67.57296, "activity_lines": [ 2588.775146, 2589.808047, 2595.73254, 2598.921168 ] }, { "date": "2025-10-31", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2601.764168, "fair_value": 2214.713597, "relative_strength": -12.093922, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.241631, "energy": 66.943634, "activity_lines": [ 2588.775146, 2589.12187, 2594.663783, 2598.043876 ] }, { "date": "2025-11-07", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2601.155159, "fair_value": 2217.873951, "relative_strength": -12.752801, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.300805, "energy": 64.640699, "activity_lines": [ 2588.775146, 2588.775146, 2593.68393, 2597.205875 ] }, { "date": "2025-11-14", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2600.54615, "fair_value": 2221.034304, "relative_strength": -11.078932, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.067674, "energy": 64.074833, "activity_lines": [ 2588.775146, 2588.775146, 2592.792982, 2596.407164 ] }, { "date": "2025-11-21", "close": 2588.775146, "volume": 0, "typical_volume": 56.7, "trend": 2599.937142, "fair_value": 2224.19274, "relative_strength": -10.230081, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.689663, "energy": 63.160513, "activity_lines": [ 2588.775146, 2588.775146, 2591.990938, 2595.647745 ] }, { "date": "2025-11-28", "close": 2589.175049, "volume": 0, "typical_volume": 56.7, "trend": 2599.341463, "fair_value": 2227.35374, "relative_strength": -12.385808, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.537562, "energy": 60.021201, "activity_lines": [ 2588.908447, 2588.847856, 2591.315885, 2594.953416 ] }, { "date": "2025-12-05", "close": 2589.175049, "volume": 0, "typical_volume": 56.7, "trend": 2598.745784, "fair_value": 2230.51474, "relative_strength": -11.710477, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2589.015088, 2588.913294, 2590.727832, 2594.297518 ] }, { "date": "2025-12-12", "close": 2589.175049, "volume": 0, "typical_volume": 56.7, "trend": 2598.150105, "fair_value": 2233.67574, "relative_strength": -13.151693, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2589.095068, 2588.971462, 2590.226778, 2593.680052 ] }, { "date": "2025-12-19", "close": 2469.402344, "volume": 1000, "typical_volume": 106.7, "trend": 2593.562003, "fair_value": 2236.068966, "relative_strength": -15.713102, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.226194, "energy": 77.469402, "activity_lines": [ 2549.224154, 2567.245503, 2578.405801, 2585.373744 ] }, { "date": "2025-12-26", "close": 2469.402344, "volume": 0, "typical_volume": 106.7, "trend": 2588.960579, "fair_value": 2238.462192, "relative_strength": -17.327097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.655042, "energy": 98.126949, "activity_lines": [ 2517.311426, 2547.689959, 2567.24217, 2577.363444 ] }, { "date": "2026-01-02", "close": 2469.402344, "volume": 0, "typical_volume": 106.7, "trend": 2584.359155, "fair_value": 2240.855418, "relative_strength": -14.869758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.211612, "energy": 78.324036, "activity_lines": [ 2493.356885, 2530.30483, 2556.735885, 2569.650009 ] }, { "date": "2026-01-09", "close": 2469.402344, "volume": 0, "typical_volume": 106.7, "trend": 2579.757731, "fair_value": 2243.248644, "relative_strength": -16.808646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.837244, "energy": 75.043034, "activity_lines": [ 2477.387191, 2515.090115, 2546.886947, 2562.233441 ] }, { "date": "2026-01-16", "close": 2469.402344, "volume": 0, "typical_volume": 106.7, "trend": 2575.156307, "fair_value": 2245.64187, "relative_strength": -17.601314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333322, "energy": 88.56664, "activity_lines": [ 2469.402344, 2502.045814, 2537.695354, 2555.113738 ] }, { "date": "2026-01-23", "close": 2469.402344, "volume": 0, "typical_volume": 50.0, "trend": 2570.554883, "fair_value": 2248.035096, "relative_strength": -18.363332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333112, "energy": 88.561466, "activity_lines": [ 2469.402344, 2491.171928, 2529.163013, 2548.290902 ] }, { "date": "2026-01-30", "close": 2469.402344, "volume": 0, "typical_volume": 50.0, "trend": 2565.953458, "fair_value": 2250.428322, "relative_strength": -17.126967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997427, "energy": 68.093746, "activity_lines": [ 2469.402344, 2482.468457, 2521.199113, 2541.764932 ] }, { "date": "2026-02-06", "close": 2469.402344, "volume": 0, "typical_volume": 50.0, "trend": 2561.352034, "fair_value": 2253.318642, "relative_strength": -20.381668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.649265, "energy": 67.591007, "activity_lines": [ 2469.402344, 2475.935401, 2513.803655, 2535.535828 ] }, { "date": "2026-02-13", "close": 2469.402344, "volume": 0, "typical_volume": 50.0, "trend": 2556.75061, "fair_value": 2256.208962, "relative_strength": -20.651434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.265173, "energy": 67.000869, "activity_lines": [ 2469.402344, 2471.58003, 2506.976639, 2529.60359 ] }, { "date": "2026-02-20", "close": 2469.402344, "volume": 0, "typical_volume": 50.0, "trend": 2552.149186, "fair_value": 2259.097173, "relative_strength": -20.112407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.845442, "energy": 66.324153, "activity_lines": [ 2469.402344, 2469.402344, 2500.718065, 2523.968218 ] }, { "date": "2026-02-27", "close": 2469.832275, "volume": 0, "typical_volume": 50.0, "trend": 2547.562093, "fair_value": 2261.98814, "relative_strength": -19.519146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.643578, "energy": 62.683931, "activity_lines": [ 2469.545654, 2469.480513, 2495.068879, 2518.657449 ] }, { "date": "2026-03-06", "close": 2259.499023, "volume": 10, "typical_volume": 50.5, "trend": 2535.963891, "fair_value": 2263.530817, "relative_strength": -21.341752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.105124, "energy": 77.163692, "activity_lines": [ 2399.549219, 2431.308456, 2469.954349, 2500.072735 ] }, { "date": "2026-03-13", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2524.36569, "fair_value": 2265.073493, "relative_strength": -18.789007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.411029, "energy": 78.018379, "activity_lines": [ 2343.546338, 2396.952823, 2446.407801, 2482.236292 ] }, { "date": "2026-03-20", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2512.767488, "fair_value": 2266.61617, "relative_strength": -16.330304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.213678, "energy": 98.324779, "activity_lines": [ 2301.537011, 2366.413614, 2424.429234, 2465.14812 ] }, { "date": "2026-03-27", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2501.155957, "fair_value": 2268.158847, "relative_strength": -18.970286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.854524, "energy": 95.049083, "activity_lines": [ 2273.52124, 2339.690829, 2404.018649, 2448.808219 ] }, { "date": "2026-04-03", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2490.180086, "fair_value": 2269.701524, "relative_strength": -21.820492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333329, "energy": 88.566657, "activity_lines": [ 2259.499023, 2316.784468, 2385.176045, 2433.217449 ] }, { "date": "2026-04-10", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2479.204215, "fair_value": 2272.06829, "relative_strength": -21.511104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333249, "energy": 88.566461, "activity_lines": [ 2259.499023, 2297.694531, 2367.901423, 2418.3348 ] }, { "date": "2026-04-17", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2468.228345, "fair_value": 2274.435055, "relative_strength": -20.6652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998904, "energy": 68.097333, "activity_lines": [ 2259.499023, 2282.421018, 2352.194782, 2404.160271 ] }, { "date": "2026-04-24", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2457.252474, "fair_value": 2276.801821, "relative_strength": -19.477006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.658397, "energy": 67.613215, "activity_lines": [ 2259.499023, 2270.963929, 2338.058027, 2390.693863 ] }, { "date": "2026-05-01", "close": 2259.499023, "volume": 0, "typical_volume": 50.5, "trend": 2446.276603, "fair_value": 2279.168587, "relative_strength": -17.322192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.297041, "energy": 67.078376, "activity_lines": [ 2259.499023, 2263.323264, 2325.491158, 2377.935576 ] }, { "date": "2026-05-08", "close": 2259.499023, "volume": 0, "typical_volume": 0.5, "trend": 2435.300732, "fair_value": 2281.535353, "relative_strength": -19.155317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.407316, "energy": 64.899569, "activity_lines": [ 2259.499023, 2259.499023, 2314.494175, 2365.88541 ] }, { "date": "2026-05-15", "close": 2259.499023, "volume": 0, "typical_volume": 0.5, "trend": 2424.324861, "fair_value": 2283.902118, "relative_strength": -16.449873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.269055, "energy": 64.563615, "activity_lines": [ 2259.499023, 2259.499023, 2304.496732, 2354.543364 ] }, { "date": "2026-05-22", "close": 2259.499023, "volume": 0, "typical_volume": 0.5, "trend": 2413.348991, "fair_value": 2286.266772, "relative_strength": -16.418988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.015951, "energy": 63.950067, "activity_lines": [ 2259.499023, 2259.499023, 2295.498828, 2343.909439 ] }, { "date": "2026-05-29", "close": 1940.0, "volume": 17, "typical_volume": 1.35, "trend": 2391.723153, "fair_value": 2286.583355, "relative_strength": -27.915132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.059775, "energy": 77.073756, "activity_lines": [ 2152.999349, 2201.408292, 2257.071985, 2313.370794 ] }, { "date": "2026-06-05", "close": 1940.0, "volume": 0, "typical_volume": 1.35, "trend": 2370.097314, "fair_value": 2286.899938, "relative_strength": -24.673869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.65549, "energy": 98.126623, "activity_lines": [ 2067.799609, 2149.126633, 2221.166106, 2284.227365 ] }, { "date": "2026-06-12", "close": 1910.0, "volume": 0, "typical_volume": 1.35, "trend": 2347.471476, "fair_value": 2287.024214, "relative_strength": -27.195861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.659268, "energy": 98.480726, "activity_lines": [ 1993.899805, 2097.199503, 2184.924048, 2254.543667 ] }, { "date": "2026-06-19", "close": 1930.0, "volume": 0, "typical_volume": 1.35, "trend": 2325.512305, "fair_value": 2287.276694, "relative_strength": -25.500849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.047635, "energy": 94.06667, "activity_lines": [ 1949.966602, 2055.263263, 2153.250572, 2227.610024 ] }, { "date": "2026-06-26", "close": 1930.0, "volume": 0, "typical_volume": 1.35, "trend": 2303.539803, "fair_value": 2287.529175, "relative_strength": -24.333649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333317, "energy": 88.566628, "activity_lines": [ 1928.0, 2019.317915, 2124.145678, 2202.093101 ] }, { "date": "2026-07-03", "close": 1930.0, "volume": 0, "typical_volume": 1.35, "trend": 2281.567301, "fair_value": 2287.852858, "relative_strength": -23.519174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333104, "energy": 68.566111, "activity_lines": [ 1928.0, 1989.363459, 2097.609368, 2177.993759 ] }, { "date": "2026-07-10", "close": 1930.0, "volume": 0, "typical_volume": 1.35, "trend": 2259.5948, "fair_value": 2288.176542, "relative_strength": -22.192119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.996733, "energy": 68.092059, "activity_lines": [ 1928.666667, 1965.399893, 2073.64164, 2155.311997 ] }, { "date": "2026-07-17", "close": 2051.0, "volume": 5, "typical_volume": 1.6, "trend": 2245.648055, "fair_value": 2289.275866, "relative_strength": -16.818348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.218626, "energy": 63.39818, "activity_lines": [ 1970.333333, 1969.427219, 2063.766304, 2141.854268 ] }, { "date": "2026-07-24", "close": 2051.0, "volume": 0, "typical_volume": 1.1, "trend": 2231.70131, "fair_value": 2290.375191, "relative_strength": -15.865907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.875897, "energy": 55.646211, "activity_lines": [ 2002.6, 1977.245437, 2055.885407, 2129.296329 ] }, { "date": "2026-07-31", "close": 2229.5, "volume": 9, "typical_volume": 1.55, "trend": 2223.704565, "fair_value": 2292.618746, "relative_strength": -8.701755, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.311531, "energy": 34.322127, "activity_lines": [ 2086.3, 2021.309091, 2065.997363, 2129.154309 ] }, { "date": "2026-08-07", "close": 2229.5, "volume": 0, "typical_volume": 1.55, "trend": 2215.70782, "fair_value": 2295.700033, "relative_strength": -8.142564, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.576855, "energy": 43.596551, "activity_lines": [ 2150.033333, 2065.918182, 2076.252172, 2129.528208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }