{ "ticker": { "uuid": "4dccd6ca-51e0-4a34-9edf-f66bbc698519", "symbol": "XEWE", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.321, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.031, "architecture_energy": 72.821, "architecture_maturity": 38.671, "architecture_confidence": 72.123, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 72.88, "upward_expansion": 90.0, "deceleration": 53.91, "rotation_down": 21.77, "downward_expansion": 12.0 }, "activity_lines": [ 13.583733, 13.490291, 13.266533, 13.063144 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 13.84, "trend_reference": 12.85, "distance_from_trend": 0.077043, "trend_direction": "Improving", "fair_value": 11.109833, "distance_from_fair_value": 0.245743, "fair_value_direction": "Improving", "relative_strength": -4.27918, "relative_strength_direction": "Improving", "price_momentum": 0.088735, "excess_performance": -0.082157, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077043, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245743, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042792, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006741, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.088735, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.636996, "read": "Demand-led" } ], "volume": { "latest": 81600, "relative_activity": 1.329414, "balance": 2.636996, "dry_up": 1.28993, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016307, "annualized_volatility": 0.101142, "from_high_reference": -0.003456, "from_low_reference": 0.236377 }, "levels": { "trend_reference": 12.85, "fair_value_reference": 11.109833, "structural_low": 11.844, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01191, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.002724, "regime_survival": 0.818182, "best_return": 0.043253, "worst_return": -0.071417, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.049227, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.031688, "regime_survival": 0.666667, "best_return": 0.062329, "worst_return": 0.027724, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.099704, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043185, "regime_survival": 1.0, "best_return": 0.114625, "worst_return": 0.084784, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.209127, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.097059, "regime_survival": 1.0, "best_return": 0.209127, "worst_return": 0.209127, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.019978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.018573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.00557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.030021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.049227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.034619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.007311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.070225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.088393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.337, "volume": 3543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.344, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.54, "volume": 589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.389, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.389, "volume": 1167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.124, "volume": 6739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.071, "volume": 8632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.773, "volume": 864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.899, "volume": 18312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.887, "volume": 1213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.569, "volume": 11594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.004, "volume": 28964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.829, "volume": 11231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.178, "volume": 8703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.278, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.333, "volume": 8600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.441, "volume": 645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.879, "volume": 5377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.872, "volume": 100294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.872, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.871, "volume": 821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.805, "volume": 1604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.758, "volume": 787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.981, "volume": 4407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.963, "volume": 6742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.981, "volume": 7438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.098, "volume": 117442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.024, "volume": 8253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.218, "volume": 15160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.422, "volume": 350257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.34, "volume": 103773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.51, "volume": 857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.496, "volume": 434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.472, "volume": 14768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.514, "volume": 14920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.07, "volume": 12360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.224, "volume": 6270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.224, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.38, "volume": 289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.474, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.43, "volume": 1581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.304, "volume": 2199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.394, "volume": 1039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.334, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.388, "volume": 33085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.382, "volume": 870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.276, "volume": 454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.318, "volume": 386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.606, "volume": 19914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.658, "volume": 26307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.736, "volume": 2172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.268, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.268, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.848, "volume": 1694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.018, "volume": 10305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.94, "volume": 851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.01, "volume": 15652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.196, "volume": 1384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.384, "volume": 5692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.204, "volume": 11602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.286, "volume": 7800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.498, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.272, "volume": 17668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.138, "volume": 1386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.488, "volume": 1225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.338, "volume": 9910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.598, "volume": 92987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.748, "volume": 18926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.598, "volume": 1597832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.4, "volume": 52548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.912, "volume": 98213, "typical_volume": 97331.25, "trend": 10.926933, "fair_value": 10.166588, "relative_strength": 1.696857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.757076, "energy": 22.623425, "activity_lines": [ 11.336533, 11.389564, 11.322124, 11.159858 ] }, { "date": "2024-12-27", "close": 11.046, "volume": 24502, "typical_volume": 98541.35, "trend": 10.951667, "fair_value": 10.177444, "relative_strength": 1.767046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.681797, "energy": 21.557516, "activity_lines": [ 11.201467, 11.325382, 11.310257, 11.16754 ] }, { "date": "2025-01-03", "close": 10.978, "volume": 37891, "typical_volume": 100435.9, "trend": 10.971133, "fair_value": 10.187207, "relative_strength": 1.254263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.335098, "energy": 30.670868, "activity_lines": [ 11.080533, 11.257055, 11.28821, 11.169239 ] }, { "date": "2025-01-10", "close": 10.836, "volume": 279994, "typical_volume": 114350.9, "trend": 10.987867, "fair_value": 10.195024, "relative_strength": -2.719049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.816552, "energy": 46.054044, "activity_lines": [ 10.9636, 11.168255, 11.249257, 11.16052 ] }, { "date": "2025-01-17", "close": 11.284, "volume": 187185, "typical_volume": 123194.9, "trend": 11.017733, "fair_value": 10.207988, "relative_strength": -1.921576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.264047, "energy": 23.852327, "activity_lines": [ 11.0468, 11.1664, 11.253029, 11.179626 ] }, { "date": "2025-01-24", "close": 11.418, "volume": 127200, "typical_volume": 129512.35, "trend": 11.052267, "fair_value": 10.222224, "relative_strength": -0.49391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.507277, "energy": 16.481697, "activity_lines": [ 11.1824, 11.192618, 11.268295, 11.205449 ] }, { "date": "2025-01-31", "close": 11.424, "volume": 211680, "typical_volume": 139313.75, "trend": 11.090533, "fair_value": 10.236198, "relative_strength": -1.114716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.26791, "energy": 24.596797, "activity_lines": [ 11.286267, 11.218473, 11.281857, 11.229432 ] }, { "date": "2025-02-07", "close": 11.244, "volume": 26797, "typical_volume": 140584.4, "trend": 11.1214, "fair_value": 10.247782, "relative_strength": -4.108132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.307005, "energy": 29.980559, "activity_lines": [ 11.304933, 11.214764, 11.276305, 11.239333 ] }, { "date": "2025-02-14", "close": 11.318, "volume": 12184, "typical_volume": 140909.0, "trend": 11.145133, "fair_value": 10.259943, "relative_strength": -5.704514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.536693, "energy": 30.438602, "activity_lines": [ 11.330533, 11.233673, 11.277571, 11.252017 ] }, { "date": "2025-02-21", "close": 11.31, "volume": 119590, "typical_volume": 146308.4, "trend": 11.166867, "fair_value": 10.271742, "relative_strength": -6.788643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.502178, "energy": 23.754175, "activity_lines": [ 11.321333, 11.256218, 11.27839, 11.262654 ] }, { "date": "2025-02-28", "close": 11.13, "volume": 113014, "typical_volume": 151569.1, "trend": 11.18, "fair_value": 10.281278, "relative_strength": -8.703278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.90342, "energy": 6.215725, "activity_lines": [ 11.2504, 11.247673, 11.261562, 11.260275 ] }, { "date": "2025-03-07", "close": 10.876, "volume": 96163, "typical_volume": 156344.75, "trend": 11.200267, "fair_value": 10.287813, "relative_strength": -10.478682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.078938, "energy": 33.034185, "activity_lines": [ 11.114, 11.188982, 11.221286, 11.240662 ] }, { "date": "2025-03-14", "close": 10.674, "volume": 416219, "typical_volume": 176272.3, "trend": 11.2138, "fair_value": 10.292011, "relative_strength": -12.129187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.175119, "energy": 71.306896, "activity_lines": [ 10.9468, 11.096655, 11.164733, 11.20671 ] }, { "date": "2025-03-21", "close": 10.772, "volume": 33479, "typical_volume": 177876.95, "trend": 11.211267, "fair_value": 10.297172, "relative_strength": -12.02605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.660782, "energy": 79.233885, "activity_lines": [ 10.850267, 11.027673, 11.120362, 11.178206 ] }, { "date": "2025-03-28", "close": 10.698, "volume": 48539, "typical_volume": 180242.65, "trend": 11.2006, "fair_value": 10.301436, "relative_strength": -11.820615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.328909, "energy": 83.310951, "activity_lines": [ 10.765467, 10.9464, 11.070686, 11.145092 ] }, { "date": "2025-04-04", "close": 9.928, "volume": 66237, "typical_volume": 183059.0, "trend": 11.166867, "fair_value": 10.297505, "relative_strength": -8.387611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.944273, "energy": 97.649087, "activity_lines": [ 10.4648, 10.735782, 10.951438, 11.062989 ] }, { "date": "2025-04-11", "close": 9.765, "volume": 171994, "typical_volume": 187009.35, "trend": 11.125367, "fair_value": 10.291958, "relative_strength": -8.109261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.02172, "energy": 96.909981, "activity_lines": [ 10.189933, 10.522618, 10.823381, 10.972546 ] }, { "date": "2025-04-18", "close": 10.012, "volume": 22114, "typical_volume": 187168.75, "trend": 11.0859, "fair_value": 10.289072, "relative_strength": -10.794199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.383246, "energy": 90.254802, "activity_lines": [ 10.071467, 10.384527, 10.727576, 10.900716 ] }, { "date": "2025-04-25", "close": 10.256, "volume": 229025, "typical_volume": 118728.4, "trend": 11.0483, "fair_value": 10.288735, "relative_strength": -11.837364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.948843, "energy": 86.391146, "activity_lines": [ 10.078467, 10.3132, 10.663276, 10.847174 ] }, { "date": "2025-05-02", "close": 10.484, "volume": 52295, "typical_volume": 118715.75, "trend": 11.0243, "fair_value": 10.290707, "relative_strength": -12.016129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.7688, "energy": 60.562193, "activity_lines": [ 10.195867, 10.302636, 10.627081, 10.810768 ] }, { "date": "2025-05-09", "close": 10.592, "volume": 495957, "typical_volume": 138602.95, "trend": 11.001167, "fair_value": 10.29372, "relative_strength": -13.299007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.156911, "energy": 39.324583, "activity_lines": [ 10.363533, 10.326727, 10.605533, 10.782877 ] }, { "date": "2025-05-16", "close": 10.982, "volume": 70733, "typical_volume": 140914.5, "trend": 10.983967, "fair_value": 10.300535, "relative_strength": -12.810879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.398624, "energy": 23.951561, "activity_lines": [ 10.616933, 10.431509, 10.622652, 10.781641 ] }, { "date": "2025-05-23", "close": 10.674, "volume": 242875, "typical_volume": 151163.7, "trend": 10.964033, "fair_value": 10.304196, "relative_strength": -12.547135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.105455, "energy": 29.166484, "activity_lines": [ 10.686533, 10.478364, 10.610743, 10.761643 ] }, { "date": "2025-05-30", "close": 10.832, "volume": 37615, "typical_volume": 139044.75, "trend": 10.953833, "fair_value": 10.30932, "relative_strength": -12.452201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.993875, "energy": 24.759996, "activity_lines": [ 10.764667, 10.553945, 10.615329, 10.753125 ] }, { "date": "2025-06-06", "close": 10.98, "volume": 595582, "typical_volume": 159464.6, "trend": 10.9369, "fair_value": 10.315769, "relative_strength": -12.220559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.969167, "energy": 22.611574, "activity_lines": [ 10.853733, 10.655345, 10.634029, 10.754813 ] }, { "date": "2025-06-13", "close": 10.992, "volume": 52979, "typical_volume": 155753.55, "trend": 10.925367, "fair_value": 10.32221, "relative_strength": -9.320169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.159428, "energy": 21.137527, "activity_lines": [ 10.913733, 10.7538, 10.655319, 10.758368 ] }, { "date": "2025-06-20", "close": 10.98, "volume": 37678, "typical_volume": 147053.45, "trend": 10.904767, "fair_value": 10.328415, "relative_strength": -8.756298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.57005, "energy": 28.531621, "activity_lines": [ 10.943067, 10.830727, 10.677495, 10.761892 ] }, { "date": "2025-06-27", "close": 11.192, "volume": 93650, "typical_volume": 150396.1, "trend": 10.886233, "fair_value": 10.336486, "relative_strength": -8.008603, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.847335, "energy": 47.209279, "activity_lines": [ 11.0432, 10.924109, 10.721976, 10.780424 ] }, { "date": "2025-07-04", "close": 11.366, "volume": 86014, "typical_volume": 154087.6, "trend": 10.8785, "fair_value": 10.346019, "relative_strength": -6.204275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.874239, "energy": 59.170813, "activity_lines": [ 11.1668, 11.027673, 10.783276, 10.811376 ] }, { "date": "2025-07-11", "close": 11.36, "volume": 42913, "typical_volume": 150253.75, "trend": 10.877167, "fair_value": 10.355321, "relative_strength": -7.233358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.324727, "energy": 67.829402, "activity_lines": [ 11.2528, 11.109964, 10.843776, 10.842441 ] }, { "date": "2025-07-18", "close": 11.358, "volume": 288220, "typical_volume": 159014.05, "trend": 10.892033, "fair_value": 10.364436, "relative_strength": -7.624012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.298125, "energy": 70.148549, "activity_lines": [ 11.3128, 11.175964, 10.903848, 10.873462 ] }, { "date": "2025-07-25", "close": 11.528, "volume": 65035, "typical_volume": 157457.65, "trend": 10.9081, "fair_value": 10.374919, "relative_strength": -7.005972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.099049, "energy": 85.951447, "activity_lines": [ 11.405067, 11.258945, 10.979024, 10.914492 ] }, { "date": "2025-08-01", "close": 11.132, "volume": 144366, "typical_volume": 143865.0, "trend": 10.913233, "fair_value": 10.381679, "relative_strength": -8.111481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.899773, "energy": 65.390374, "activity_lines": [ 11.3288, 11.26, 11.013381, 10.928938 ] }, { "date": "2025-08-08", "close": 11.242, "volume": 77833, "typical_volume": 146082.7, "trend": 10.926767, "fair_value": 10.389292, "relative_strength": -10.650905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.36485, "energy": 46.679304, "activity_lines": [ 11.2932, 11.272727, 11.056033, 10.950148 ] }, { "date": "2025-08-15", "close": 11.426, "volume": 413316, "typical_volume": 164321.55, "trend": 10.9315, "fair_value": 10.398386, "relative_strength": -11.138946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.331866, "energy": 49.481016, "activity_lines": [ 11.3272, 11.311455, 11.113971, 10.982357 ] }, { "date": "2025-08-22", "close": 11.694, "volume": 274382, "typical_volume": 174728.8, "trend": 10.9407, "fair_value": 10.409652, "relative_strength": -10.131961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.368419, "energy": 59.104093, "activity_lines": [ 11.446133, 11.3908, 11.193967, 11.031551 ] }, { "date": "2025-08-29", "close": 11.586, "volume": 202330, "typical_volume": 176245.6, "trend": 10.9461, "fair_value": 10.419793, "relative_strength": -8.341604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.076056, "energy": 75.541653, "activity_lines": [ 11.506667, 11.437745, 11.255267, 11.073183 ] }, { "date": "2025-09-05", "close": 11.61, "volume": 166710, "typical_volume": 183475.4, "trend": 10.9583, "fair_value": 10.429966, "relative_strength": -6.556304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.275641, "energy": 82.943075, "activity_lines": [ 11.571333, 11.478036, 11.310181, 11.116015 ] }, { "date": "2025-09-12", "close": 11.688, "volume": 74168, "typical_volume": 175732.55, "trend": 10.970633, "fair_value": 10.440627, "relative_strength": -7.728355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.936607, "energy": 85.195919, "activity_lines": [ 11.630133, 11.524909, 11.364914, 11.163092 ] }, { "date": "2025-09-19", "close": 11.666, "volume": 165127, "typical_volume": 181374.15, "trend": 10.9825, "fair_value": 10.450924, "relative_strength": -7.013251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.481369, "energy": 73.710461, "activity_lines": [ 11.651867, 11.561927, 11.410733, 11.207955 ] }, { "date": "2025-09-26", "close": 11.678, "volume": 327779, "typical_volume": 172965.25, "trend": 11.000767, "fair_value": 10.46115, "relative_strength": -7.322161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.24375, "energy": 62.143995, "activity_lines": [ 11.6616, 11.595564, 11.452067, 11.252826 ] }, { "date": "2025-10-03", "close": 11.9, "volume": 663716, "typical_volume": 202614.4, "trend": 11.0349, "fair_value": 10.473041, "relative_strength": -6.5411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.357201, "energy": 69.059009, "activity_lines": [ 11.7464, 11.663745, 11.509371, 11.310841 ] }, { "date": "2025-10-10", "close": 11.58, "volume": 242386, "typical_volume": 202589.95, "trend": 11.0651, "fair_value": 10.482115, "relative_strength": -6.108608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.85726, "energy": 52.179294, "activity_lines": [ 11.7036, 11.666982, 11.531829, 11.346009 ] }, { "date": "2025-10-17", "close": 11.61, "volume": 190156, "typical_volume": 210217.0, "trend": 11.093033, "fair_value": 10.491285, "relative_strength": -4.908751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.986348, "energy": 44.826135, "activity_lines": [ 11.6728, 11.667527, 11.552829, 11.381163 ] }, { "date": "2025-10-24", "close": 11.798, "volume": 76050, "typical_volume": 184240.4, "trend": 11.1297, "fair_value": 10.501823, "relative_strength": -4.735934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018518, "energy": 48.160015, "activity_lines": [ 11.709867, 11.695564, 11.588029, 11.426645 ] }, { "date": "2025-10-31", "close": 11.68, "volume": 196452, "typical_volume": 191414.05, "trend": 11.1881, "fair_value": 10.511248, "relative_strength": -6.880279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.03002, "energy": 36.046393, "activity_lines": [ 11.6988, 11.695382, 11.608095, 11.462148 ] }, { "date": "2025-11-07", "close": 11.612, "volume": 292359, "typical_volume": 204148.1, "trend": 11.249667, "fair_value": 10.519984, "relative_strength": -6.439791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.426184, "energy": 29.075799, "activity_lines": [ 11.664933, 11.683091, 11.61841, 11.489497 ] }, { "date": "2025-11-14", "close": 11.776, "volume": 72314, "typical_volume": 203081.3, "trend": 11.308467, "fair_value": 10.529874, "relative_strength": -7.04593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.009279, "energy": 37.160487, "activity_lines": [ 11.704933, 11.700145, 11.641333, 11.523454 ] }, { "date": "2025-11-21", "close": 11.588, "volume": 57411, "typical_volume": 201651.15, "trend": 11.352867, "fair_value": 10.538141, "relative_strength": -5.199335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.470621, "energy": 22.124883, "activity_lines": [ 11.6692, 11.68, 11.643571, 11.541488 ] }, { "date": "2025-11-28", "close": 12.014, "volume": 49703, "typical_volume": 201990.65, "trend": 11.403867, "fair_value": 10.549581, "relative_strength": -2.803843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.900282, "energy": 41.374609, "activity_lines": [ 11.776933, 11.739127, 11.685324, 11.584142 ] }, { "date": "2025-12-05", "close": 12.036, "volume": 115706, "typical_volume": 193364.95, "trend": 11.452, "fair_value": 10.561015, "relative_strength": -2.423444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.337061, "energy": 55.821124, "activity_lines": [ 11.8776, 11.795927, 11.726057, 11.624925 ] }, { "date": "2025-12-12", "close": 12.156, "volume": 41672, "typical_volume": 192196.8, "trend": 11.491133, "fair_value": 10.573191, "relative_strength": -1.317359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.948242, "energy": 70.422962, "activity_lines": [ 11.994533, 11.868036, 11.77499, 11.670344 ] }, { "date": "2025-12-19", "close": 12.112, "volume": 84360, "typical_volume": 189196.5, "trend": 11.539067, "fair_value": 10.584848, "relative_strength": -4.064899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.917789, "energy": 75.404409, "activity_lines": [ 12.060533, 11.927491, 11.816743, 11.7104 ] }, { "date": "2025-12-26", "close": 12.146, "volume": 39757, "typical_volume": 187292.7, "trend": 11.582867, "fair_value": 10.596586, "relative_strength": -3.132719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.214392, "energy": 74.482817, "activity_lines": [ 12.115467, 11.983455, 11.857067, 11.749557 ] }, { "date": "2026-01-02", "close": 12.118, "volume": 26748, "typical_volume": 167964.3, "trend": 11.6208, "fair_value": 10.60794, "relative_strength": -4.633446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555546, "energy": 65.906123, "activity_lines": [ 12.123867, 12.024582, 11.890419, 11.784082 ] }, { "date": "2026-01-09", "close": 12.426, "volume": 428886, "typical_volume": 175689.5, "trend": 11.6686, "fair_value": 10.621407, "relative_strength": -2.700155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.383331, "energy": 72.950592, "activity_lines": [ 12.228, 12.115891, 11.94981, 11.83603 ] }, { "date": "2026-01-16", "close": 12.516, "volume": 150052, "typical_volume": 173075.6, "trend": 11.7198, "fair_value": 10.635338, "relative_strength": -1.913136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.401914, "energy": 82.650716, "activity_lines": [ 12.336133, 12.21, 12.014286, 11.890701 ] }, { "date": "2026-01-23", "close": 12.498, "volume": 118224, "typical_volume": 170651.3, "trend": 11.763333, "fair_value": 10.648934, "relative_strength": 0.314263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.670373, "energy": 81.675925, "activity_lines": [ 12.414267, 12.2844, 12.072619, 11.940908 ] }, { "date": "2026-01-30", "close": 12.408, "volume": 47233, "typical_volume": 169304.55, "trend": 11.798067, "fair_value": 10.661681, "relative_strength": -1.651561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.362284, "energy": 80.373217, "activity_lines": [ 12.436667, 12.329309, 12.118152, 11.982499 ] }, { "date": "2026-02-06", "close": 12.712, "volume": 118660, "typical_volume": 166981.2, "trend": 11.843133, "fair_value": 10.676432, "relative_strength": 0.172445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.060066, "energy": 85.766322, "activity_lines": [ 12.542933, 12.414582, 12.18921, 12.041462 ] }, { "date": "2026-02-13", "close": 12.784, "volume": 132070, "typical_volume": 157195.75, "trend": 11.890667, "fair_value": 10.691486, "relative_strength": 1.846474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.179757, "energy": 83.972912, "activity_lines": [ 12.6336, 12.500255, 12.262143, 12.102163 ] }, { "date": "2026-02-20", "close": 12.768, "volume": 157234, "typical_volume": 131871.65, "trend": 11.932, "fair_value": 10.706213, "relative_strength": -0.425649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.980578, "energy": 83.50101, "activity_lines": [ 12.695067, 12.569418, 12.328286, 12.158766 ] }, { "date": "2026-02-27", "close": 12.854, "volume": 110335, "typical_volume": 125269.1, "trend": 11.9894, "fair_value": 10.721338, "relative_strength": -1.212076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.497292, "energy": 88.464677, "activity_lines": [ 12.7684, 12.643091, 12.398486, 12.218249 ] }, { "date": "2026-03-06", "close": 12.588, "volume": 49272, "typical_volume": 118224.9, "trend": 12.034267, "fair_value": 10.734392, "relative_strength": 3.420382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.019818, "energy": 64.648508, "activity_lines": [ 12.729333, 12.654909, 12.437286, 12.256869 ] }, { "date": "2026-03-13", "close": 12.124, "volume": 41726, "typical_volume": 116508.7, "trend": 12.057533, "fair_value": 10.744042, "relative_strength": -0.744875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.22992, "energy": 32.807557, "activity_lines": [ 12.5236, 12.574327, 12.427238, 12.262658 ] }, { "date": "2026-03-20", "close": 11.99, "volume": 62076, "typical_volume": 109789.9, "trend": 12.0674, "fair_value": 10.752634, "relative_strength": 1.512175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.920257, "energy": 19.219673, "activity_lines": [ 12.3124, 12.469273, 12.402876, 12.258301 ] }, { "date": "2026-03-27", "close": 11.936, "volume": 32924, "typical_volume": 96818.15, "trend": 12.079067, "fair_value": 10.76074, "relative_strength": -0.191367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.056713, "energy": 31.826602, "activity_lines": [ 12.136133, 12.362327, 12.371895, 12.249824 ] }, { "date": "2026-04-03", "close": 12.12, "volume": 97139, "typical_volume": 98059.4, "trend": 12.096067, "fair_value": 10.769986, "relative_strength": -3.501225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.829115, "energy": 37.06861, "activity_lines": [ 12.076667, 12.299382, 12.356895, 12.252465 ] }, { "date": "2026-04-10", "close": 12.374, "volume": 40061, "typical_volume": 97191.9, "trend": 12.118933, "fair_value": 10.780824, "relative_strength": -5.405718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.158226, "energy": 24.288465, "activity_lines": [ 12.1508, 12.289491, 12.364448, 12.270396 ] }, { "date": "2026-04-17", "close": 12.728, "volume": 40943, "typical_volume": 96753.9, "trend": 12.154333, "fair_value": 10.793893, "relative_strength": -5.089911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.800372, "energy": 20.010963, "activity_lines": [ 12.3572, 12.344582, 12.401971, 12.30969 ] }, { "date": "2026-04-24", "close": 12.664, "volume": 39344, "typical_volume": 92935.8, "trend": 12.1872, "fair_value": 10.80636, "relative_strength": -3.103303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.456872, "energy": 36.225043, "activity_lines": [ 12.502, 12.387745, 12.43, 12.342572 ] }, { "date": "2026-05-01", "close": 12.752, "volume": 17528, "typical_volume": 91728.6, "trend": 12.2156, "fair_value": 10.819245, "relative_strength": -3.560806, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.998309, "energy": 46.834789, "activity_lines": [ 12.6312, 12.449091, 12.463419, 12.379011 ] }, { "date": "2026-05-08", "close": 12.832, "volume": 73145, "typical_volume": 91167.85, "trend": 12.257333, "fair_value": 10.832487, "relative_strength": -4.953237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.261024, "energy": 67.822956, "activity_lines": [ 12.732667, 12.525273, 12.501619, 12.418778 ] }, { "date": "2026-05-15", "close": 12.716, "volume": 56645, "typical_volume": 92012.25, "trend": 12.2942, "fair_value": 10.844797, "relative_strength": -5.404242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.320737, "energy": 68.605656, "activity_lines": [ 12.748, 12.580764, 12.525343, 12.44837 ] }, { "date": "2026-05-22", "close": 12.948, "volume": 293975, "typical_volume": 105373.6, "trend": 12.332533, "fair_value": 10.858455, "relative_strength": -4.387157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.45941, "energy": 70.483693, "activity_lines": [ 12.817867, 12.676109, 12.568448, 12.490551 ] }, { "date": "2026-05-29", "close": 13.114, "volume": 49011, "typical_volume": 86379.85, "trend": 12.380333, "fair_value": 10.873006, "relative_strength": -4.124562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.629016, "energy": 72.406159, "activity_lines": [ 12.9284, 12.786655, 12.62341, 12.540968 ] }, { "date": "2026-06-05", "close": 13.162, "volume": 13728, "typical_volume": 79563.65, "trend": 12.432, "fair_value": 10.887679, "relative_strength": -3.450911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.245234, "energy": 75.019391, "activity_lines": [ 13.024933, 12.885491, 12.679667, 12.591398 ] }, { "date": "2026-06-12", "close": 13.266, "volume": 12375, "typical_volume": 74271.2, "trend": 12.481667, "fair_value": 10.912115, "relative_strength": -5.578812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.151056, "energy": 85.895105, "activity_lines": [ 13.1288, 12.980945, 12.742752, 12.645204 ] }, { "date": "2026-06-19", "close": 13.174, "volume": 9252, "typical_volume": 72372.15, "trend": 12.534533, "fair_value": 10.937154, "relative_strength": -8.43486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.979283, "energy": 82.832997, "activity_lines": [ 13.173067, 13.038836, 12.793419, 12.689871 ] }, { "date": "2026-06-26", "close": 13.366, "volume": 14350, "typical_volume": 67156.65, "trend": 12.5796, "fair_value": 10.962038, "relative_strength": -4.088386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.306225, "energy": 89.97666, "activity_lines": [ 13.2508, 13.117091, 12.858724, 12.743514 ] }, { "date": "2026-07-03", "close": 13.464, "volume": 2106, "typical_volume": 60658.45, "trend": 12.6272, "fair_value": 10.987808, "relative_strength": -6.01524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.994946, "energy": 90.3528, "activity_lines": [ 13.333333, 13.201564, 12.930248, 12.800572 ] }, { "date": "2026-07-10", "close": 13.424, "volume": 118377, "typical_volume": 58715.6, "trend": 12.669467, "fair_value": 11.012128, "relative_strength": -5.740172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.456132, "energy": 84.40177, "activity_lines": [ 13.3792, 13.264218, 12.994724, 12.851978 ] }, { "date": "2026-07-17", "close": 13.462, "volume": 125586, "typical_volume": 59478.15, "trend": 12.714467, "fair_value": 11.035808, "relative_strength": -3.987703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.698444, "energy": 85.030917, "activity_lines": [ 13.420267, 13.321564, 13.059695, 12.90311 ] }, { "date": "2026-07-24", "close": 13.456, "volume": 59478, "typical_volume": 59988.45, "trend": 12.758133, "fair_value": 11.059013, "relative_strength": -3.722629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.564116, "energy": 75.233789, "activity_lines": [ 13.446267, 13.366364, 13.1212, 12.950951 ] }, { "date": "2026-07-31", "close": 13.46, "volume": 50042, "typical_volume": 60404.25, "trend": 12.802867, "fair_value": 11.082949, "relative_strength": -4.237482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.933508, "energy": 63.667089, "activity_lines": [ 13.4548, 13.398436, 13.178952, 12.996232 ] }, { "date": "2026-08-07", "close": 13.84, "volume": 81600, "typical_volume": 61380.45, "trend": 12.85, "fair_value": 11.109833, "relative_strength": -4.27918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.030747, "energy": 72.821478, "activity_lines": [ 13.583733, 13.490291, 13.266533, 13.063144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }