{ "ticker": { "uuid": "4ddc1478-3a38-4ac2-96f0-e837c923b3d9", "symbol": "HQI", "name": "Hirequest Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 53.607, "architecture_energy": 26.859, "architecture_maturity": 34.012, "architecture_confidence": 63.452, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.76, "rotation_up": 39.85, "upward_expansion": 69.04, "deceleration": 66.66, "rotation_down": 24.1, "downward_expansion": 7.04 }, "activity_lines": [ 12.894, 12.871636, 12.607877, 12.17188 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 13.28, "trend_reference": 11.697775, "distance_from_trend": 0.135259, "trend_direction": "Improving", "fair_value": 12.067135, "distance_from_fair_value": 0.10051, "fair_value_direction": "Improving", "relative_strength": 10.017624, "relative_strength_direction": "Improving", "price_momentum": 0.225003, "excess_performance": 0.03755, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135259, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.10051, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.183576, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.100176, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.097157, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.225003, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.964013, "read": "Demand-led" } ], "volume": { "latest": 139662, "relative_activity": 1.659046, "balance": 1.964013, "dry_up": 0.851612, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.116571, "annualized_volatility": 0.353195, "from_high_reference": -0.086343, "from_low_reference": 0.816756 }, "levels": { "trend_reference": 11.697775, "fair_value_reference": 12.067135, "structural_low": 9.606269, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.089512, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.03801, "regime_survival": 0.4, "best_return": 0.178935, "worst_return": -0.251849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.231566, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.078468, "regime_survival": 0.0, "best_return": 0.358268, "worst_return": -0.408807, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.250706, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.400625, "regime_survival": 0.0, "best_return": -0.250706, "worst_return": -0.250706, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.366639, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.760778, "regime_survival": 0.0, "best_return": -0.366639, "worst_return": -0.366639, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-08-30", "tenure": "Established", "return": 0.116315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": -0.038238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.085683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.112069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.208092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-12", "tenure": "Established", "return": -0.03407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.15533, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.250961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.011682, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.026039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.097348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.201207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.006174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.096614, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.150594, "volume": 276721, "typical_volume": 174545.85, "trend": 21.808835, "fair_value": 15.97782, "relative_strength": -15.908205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.655389, "energy": 47.780412, "activity_lines": [ 20.043091, 21.746201, 22.517748, 22.218943 ] }, { "date": "2023-08-25", "close": 17.744519, "volume": 69234, "typical_volume": 175416.25, "trend": 21.72861, "fair_value": 16.051921, "relative_strength": -19.229258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.055217, "energy": 62.442434, "activity_lines": [ 18.863271, 20.811628, 22.085217, 21.956729 ] }, { "date": "2023-09-01", "close": 17.876283, "volume": 80208, "typical_volume": 174086.6, "trend": 21.634614, "fair_value": 16.125827, "relative_strength": -21.592922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.278955, "energy": 68.542205, "activity_lines": [ 18.161777, 20.039232, 21.675199, 21.708191 ] }, { "date": "2023-09-08", "close": 16.407908, "volume": 106190, "typical_volume": 176528.75, "trend": 21.473509, "fair_value": 16.189329, "relative_strength": -27.050815, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.386773, "energy": 84.39778, "activity_lines": [ 17.364968, 19.122462, 21.140728, 21.370985 ] }, { "date": "2023-09-15", "close": 15.924765, "volume": 163110, "typical_volume": 181609.35, "trend": 21.312271, "fair_value": 16.252764, "relative_strength": -28.791188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.708614, "energy": 85.347082, "activity_lines": [ 16.834929, 18.266462, 20.577514, 21.013001 ] }, { "date": "2023-09-22", "close": 14.702698, "volume": 172390, "typical_volume": 187746.7, "trend": 21.111236, "fair_value": 16.302129, "relative_strength": -31.917445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.495957, "energy": 90.27555, "activity_lines": [ 15.995557, 17.34292, 19.915825, 20.586577 ] }, { "date": "2023-09-29", "close": 14.617437, "volume": 67143, "typical_volume": 180702.4, "trend": 20.879793, "fair_value": 16.351939, "relative_strength": -32.278863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.357606, "energy": 89.184019, "activity_lines": [ 15.357625, 16.562889, 19.268312, 20.167622 ] }, { "date": "2023-10-06", "close": 14.863746, "volume": 81805, "typical_volume": 171874.6, "trend": 20.613859, "fair_value": 16.403211, "relative_strength": -32.24844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.46265, "energy": 85.19865, "activity_lines": [ 15.010267, 16.002972, 18.67427, 19.77949 ] }, { "date": "2023-10-13", "close": 14.210082, "volume": 54657, "typical_volume": 166852.75, "trend": 20.39741, "fair_value": 16.449418, "relative_strength": -35.103594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.058052, "energy": 85.120195, "activity_lines": [ 14.645858, 15.486473, 18.056907, 19.366343 ] }, { "date": "2023-10-20", "close": 14.342709, "volume": 72526, "typical_volume": 165914.45, "trend": 20.224314, "fair_value": 16.497641, "relative_strength": -32.340701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.504304, "energy": 71.057885, "activity_lines": [ 14.472179, 15.150727, 17.49449, 18.975717 ] }, { "date": "2023-10-27", "close": 14.124821, "volume": 64866, "typical_volume": 155756.2, "trend": 20.017895, "fair_value": 16.543302, "relative_strength": -31.365273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.113026, "energy": 64.659915, "activity_lines": [ 14.331341, 14.830863, 16.951848, 18.582202 ] }, { "date": "2023-11-03", "close": 15.308995, "volume": 85597, "typical_volume": 150514.15, "trend": 19.866961, "fair_value": 16.597135, "relative_strength": -29.883334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452071, "energy": 57.659285, "activity_lines": [ 14.623753, 14.799499, 16.582888, 18.278402 ] }, { "date": "2023-11-10", "close": 12.628026, "volume": 197911, "typical_volume": 118308.85, "trend": 19.584275, "fair_value": 16.62676, "relative_strength": -43.502887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.670428, "energy": 68.772611, "activity_lines": [ 13.976405, 14.324968, 16.006395, 17.811374 ] }, { "date": "2023-11-17", "close": 13.906933, "volume": 138070, "typical_volume": 114644.6, "trend": 19.380013, "fair_value": 16.664437, "relative_strength": -38.63624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.916463, "energy": 61.139239, "activity_lines": [ 13.904407, 14.178389, 15.608804, 17.445094 ] }, { "date": "2023-11-24", "close": 13.859566, "volume": 27758, "typical_volume": 110394.75, "trend": 19.185789, "fair_value": 16.699162, "relative_strength": -38.971721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.037663, "energy": 58.912116, "activity_lines": [ 13.83683, 14.06867, 15.257535, 17.088936 ] }, { "date": "2023-12-01", "close": 14.105951, "volume": 63911, "typical_volume": 109084.85, "trend": 19.009825, "fair_value": 16.735966, "relative_strength": -37.518112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.777831, "energy": 57.619986, "activity_lines": [ 13.883591, 14.041297, 14.980069, 16.761204 ] }, { "date": "2023-12-08", "close": 15.332969, "volume": 87654, "typical_volume": 109445.6, "trend": 18.823583, "fair_value": 16.780562, "relative_strength": -32.020091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.340461, "energy": 40.45154, "activity_lines": [ 14.340616, 14.247868, 14.863951, 16.523988 ] }, { "date": "2023-12-15", "close": 15.12371, "volume": 272577, "typical_volume": 120595.25, "trend": 18.559721, "fair_value": 16.821547, "relative_strength": -34.540551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.091386, "energy": 29.750488, "activity_lines": [ 14.72629, 14.403383, 14.770415, 16.285286 ] }, { "date": "2023-12-22", "close": 15.675393, "volume": 112458, "typical_volume": 123134.7, "trend": 18.312365, "fair_value": 16.868704, "relative_strength": -32.299059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.156219, "energy": 21.809392, "activity_lines": [ 15.129479, 14.654477, 14.770681, 16.099201 ] }, { "date": "2023-12-29", "close": 14.600563, "volume": 54596, "typical_volume": 112469.1, "trend": 18.037267, "fair_value": 16.902438, "relative_strength": -36.709605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.725669, "energy": 21.139442, "activity_lines": [ 15.056494, 14.683505, 14.702629, 15.859729 ] }, { "date": "2024-01-05", "close": 13.630363, "volume": 83790, "typical_volume": 102822.55, "trend": 17.594471, "fair_value": 16.932326, "relative_strength": -38.46365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.285587, "energy": 26.278827, "activity_lines": [ 14.610709, 14.531445, 14.555484, 15.575413 ] }, { "date": "2024-01-12", "close": 12.888445, "volume": 84359, "typical_volume": 103578.8, "trend": 17.179199, "fair_value": 16.955173, "relative_strength": -42.93473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.789602, "energy": 39.887671, "activity_lines": [ 13.949324, 14.253481, 14.359205, 15.271798 ] }, { "date": "2024-01-19", "close": 12.888445, "volume": 42765, "typical_volume": 101706.65, "trend": 16.788165, "fair_value": 16.978898, "relative_strength": -43.777884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.541374, "energy": 47.289561, "activity_lines": [ 13.450908, 14.019527, 14.186051, 14.994976 ] }, { "date": "2024-01-26", "close": 13.24038, "volume": 38100, "typical_volume": 98302.15, "trend": 16.410121, "fair_value": 17.003942, "relative_strength": -41.835638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.611978, "energy": 52.039107, "activity_lines": [ 13.21882, 13.844827, 14.070165, 14.766086 ] }, { "date": "2024-02-02", "close": 12.355786, "volume": 89158, "typical_volume": 94604.55, "trend": 16.007628, "fair_value": 17.004915, "relative_strength": -45.615057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.416514, "energy": 59.807294, "activity_lines": [ 12.854203, 13.52141, 13.885116, 14.504516 ] }, { "date": "2024-02-09", "close": 12.203598, "volume": 45744, "typical_volume": 88272.25, "trend": 15.6328, "fair_value": 17.006965, "relative_strength": -46.427972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.918226, "energy": 61.568202, "activity_lines": [ 12.588507, 13.197664, 13.702568, 14.259095 ] }, { "date": "2024-02-16", "close": 12.298715, "volume": 100305, "typical_volume": 89930.35, "trend": 15.23407, "fair_value": 16.997024, "relative_strength": -44.359239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.30812, "energy": 57.923026, "activity_lines": [ 12.449635, 12.9258, 13.54098, 14.043993 ] }, { "date": "2024-02-23", "close": 12.745768, "volume": 83398, "typical_volume": 90010.0, "trend": 14.865982, "fair_value": 16.990477, "relative_strength": -42.240198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.395988, "energy": 49.986419, "activity_lines": [ 12.499096, 12.790387, 13.433009, 13.883457 ] }, { "date": "2024-03-01", "close": 12.56398, "volume": 34359, "typical_volume": 88995.1, "trend": 14.523942, "fair_value": 16.980706, "relative_strength": -43.23618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.61553, "energy": 41.407584, "activity_lines": [ 12.497473, 12.665157, 13.317811, 13.734941 ] }, { "date": "2024-03-08", "close": 11.560773, "volume": 76586, "typical_volume": 89198.1, "trend": 14.329464, "fair_value": 16.965739, "relative_strength": -45.865977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.378009, "energy": 47.276098, "activity_lines": [ 12.206541, 12.414097, 13.114908, 13.543769 ] }, { "date": "2024-03-15", "close": 11.952501, "volume": 51604, "typical_volume": 88535.0, "trend": 14.122861, "fair_value": 16.944053, "relative_strength": -42.447324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.239418, "energy": 45.261997, "activity_lines": [ 12.099186, 12.289529, 12.962559, 13.390416 ] }, { "date": "2024-03-22", "close": 11.809186, "volume": 63852, "typical_volume": 87447.75, "trend": 13.925016, "fair_value": 16.911864, "relative_strength": -43.96957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.07566, "energy": 52.935198, "activity_lines": [ 11.960799, 12.16941, 12.806906, 13.241147 ] }, { "date": "2024-03-29", "close": 12.372893, "volume": 105055, "typical_volume": 82804.95, "trend": 13.74157, "fair_value": 16.890345, "relative_strength": -40.106773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.066153, "energy": 45.620924, "activity_lines": [ 12.042949, 12.171406, 12.721605, 13.14101 ] }, { "date": "2024-04-05", "close": 12.56398, "volume": 53636, "typical_volume": 78583.25, "trend": 13.613439, "fair_value": 16.85541, "relative_strength": -37.812314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.209994, "energy": 33.911115, "activity_lines": [ 12.213654, 12.217519, 12.655718, 13.065036 ] }, { "date": "2024-04-12", "close": 12.34423, "volume": 31957, "typical_volume": 78793.2, "trend": 13.494088, "fair_value": 16.816715, "relative_strength": -37.58486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.762832, "energy": 26.561643, "activity_lines": [ 12.311108, 12.235976, 12.575297, 12.983152 ] }, { "date": "2024-04-19", "close": 11.799632, "volume": 27377, "typical_volume": 76966.5, "trend": 13.397319, "fair_value": 16.783583, "relative_strength": -35.978363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.248953, "energy": 27.522368, "activity_lines": [ 12.174799, 12.155625, 12.450226, 12.873832 ] }, { "date": "2024-04-26", "close": 12.086262, "volume": 34767, "typical_volume": 74322.15, "trend": 13.312947, "fair_value": 16.753229, "relative_strength": -35.985924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.177887, "energy": 25.958246, "activity_lines": [ 12.144225, 12.134734, 12.363435, 12.789248 ] }, { "date": "2024-05-03", "close": 11.923838, "volume": 54177, "typical_volume": 63402.15, "trend": 13.21495, "fair_value": 16.714426, "relative_strength": -36.575546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.159068, "energy": 34.606612, "activity_lines": [ 12.041038, 12.088173, 12.276636, 12.699628 ] }, { "date": "2024-05-10", "close": 11.369685, "volume": 190025, "typical_volume": 67280.5, "trend": 13.12027, "fair_value": 16.674188, "relative_strength": -39.368023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.495619, "energy": 44.637144, "activity_lines": [ 11.78307, 11.955802, 12.152298, 12.580578 ] }, { "date": "2024-05-17", "close": 12.659524, "volume": 85056, "typical_volume": 68803.5, "trend": 13.064164, "fair_value": 16.652448, "relative_strength": -32.691125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.323795, "energy": 26.070867, "activity_lines": [ 12.034669, 12.079661, 12.171305, 12.550853 ] }, { "date": "2024-05-24", "close": 12.229578, "volume": 61080, "typical_volume": 67668.0, "trend": 13.000989, "fair_value": 16.625776, "relative_strength": -34.647639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.428851, "energy": 19.87765, "activity_lines": [ 12.121932, 12.105371, 12.158607, 12.497009 ] }, { "date": "2024-05-31", "close": 12.449328, "volume": 50228, "typical_volume": 65961.45, "trend": 12.905667, "fair_value": 16.600159, "relative_strength": -31.198654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.660942, "energy": 13.891906, "activity_lines": [ 12.253782, 12.165998, 12.173509, 12.461418 ] }, { "date": "2024-06-07", "close": 12.296909, "volume": 50798, "typical_volume": 66363.1, "trend": 12.894629, "fair_value": 16.558286, "relative_strength": -32.220186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.986126, "energy": 13.189697, "activity_lines": [ 12.310622, 12.187273, 12.175986, 12.422143 ] }, { "date": "2024-06-14", "close": 11.970528, "volume": 43521, "typical_volume": 66634.15, "trend": 12.830083, "fair_value": 16.510663, "relative_strength": -34.835098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.68462, "energy": 11.009834, "activity_lines": [ 12.233796, 12.150588, 12.150195, 12.362524 ] }, { "date": "2024-06-21", "close": 11.720942, "volume": 56497, "typical_volume": 65001.1, "trend": 12.758795, "fair_value": 16.466336, "relative_strength": -34.892893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.972941, "energy": 22.36401, "activity_lines": [ 12.033719, 12.079313, 12.106682, 12.290966 ] }, { "date": "2024-06-28", "close": 11.855334, "volume": 129273, "typical_volume": 69177.55, "trend": 12.683775, "fair_value": 16.434493, "relative_strength": -32.647674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.62961, "energy": 28.385712, "activity_lines": [ 11.941011, 12.043806, 12.078991, 12.232678 ] }, { "date": "2024-07-05", "close": 11.538552, "volume": 35724, "typical_volume": 65948.5, "trend": 12.557294, "fair_value": 16.401681, "relative_strength": -35.210837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.938543, "energy": 41.805094, "activity_lines": [ 11.767659, 11.94969, 12.022788, 12.158793 ] }, { "date": "2024-07-12", "close": 13.53524, "volume": 70454, "typical_volume": 65301.3, "trend": 12.504345, "fair_value": 16.382848, "relative_strength": -22.340224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.985581, "energy": 2.80719, "activity_lines": [ 12.320588, 12.228566, 12.160366, 12.221886 ] }, { "date": "2024-07-19", "close": 12.786482, "volume": 48113, "typical_volume": 65989.0, "trend": 12.408048, "fair_value": 16.35072, "relative_strength": -21.989811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.005906, "energy": 17.219263, "activity_lines": [ 12.541376, 12.342006, 12.222874, 12.240089 ] }, { "date": "2024-07-26", "close": 13.132062, "volume": 56401, "typical_volume": 64979.75, "trend": 12.359098, "fair_value": 16.326943, "relative_strength": -16.164223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.633678, "energy": 36.126209, "activity_lines": [ 12.82296, 12.492519, 12.317235, 12.286799 ] }, { "date": "2024-08-02", "close": 11.605748, "volume": 43287, "typical_volume": 64563.9, "trend": 12.291611, "fair_value": 16.276038, "relative_strength": -21.967662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.151303, "energy": 13.586128, "activity_lines": [ 12.501698, 12.356928, 12.258751, 12.238196 ] }, { "date": "2024-08-09", "close": 13.084065, "volume": 83285, "typical_volume": 65535.55, "trend": 12.298131, "fair_value": 16.235966, "relative_strength": -11.386946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.84882, "energy": 27.518462, "activity_lines": [ 12.689847, 12.501465, 12.34271, 12.289322 ] }, { "date": "2024-08-16", "close": 12.82488, "volume": 91921, "typical_volume": 64878.85, "trend": 12.296013, "fair_value": 16.207329, "relative_strength": -16.466291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.729337, "energy": 26.785845, "activity_lines": [ 12.688567, 12.587337, 12.395914, 12.323306 ] }, { "date": "2024-08-23", "close": 12.776882, "volume": 128968, "typical_volume": 68645.45, "trend": 12.280563, "fair_value": 16.180863, "relative_strength": -16.524856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.456702, "energy": 21.927714, "activity_lines": [ 12.718646, 12.654882, 12.442394, 12.35433 ] }, { "date": "2024-08-30", "close": 13.727229, "volume": 106470, "typical_volume": 72371.1, "trend": 12.326277, "fair_value": 16.150845, "relative_strength": -8.574405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.522363, "energy": 49.812262, "activity_lines": [ 13.066146, 12.880556, 12.578369, 12.447663 ] }, { "date": "2024-09-06", "close": 13.804348, "volume": 66337, "typical_volume": 74319.1, "trend": 12.379636, "fair_value": 16.126945, "relative_strength": -1.5945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.637911, "energy": 53.848478, "activity_lines": [ 13.399675, 13.083775, 12.715104, 12.543022 ] }, { "date": "2024-09-13", "close": 14.161025, "volume": 35044, "typical_volume": 74332.95, "trend": 12.441713, "fair_value": 16.097104, "relative_strength": -3.916607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.97691, "energy": 61.92976, "activity_lines": [ 13.705523, 13.316407, 12.876262, 12.657951 ] }, { "date": "2024-09-20", "close": 14.006786, "volume": 85787, "typical_volume": 75913.45, "trend": 12.483747, "fair_value": 16.067636, "relative_strength": -5.643727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.648588, "energy": 63.308143, "activity_lines": [ 13.888161, 13.473314, 13.01285, 12.758923 ] }, { "date": "2024-09-27", "close": 14.103185, "volume": 46399, "typical_volume": 68732.15, "trend": 12.535054, "fair_value": 16.043461, "relative_strength": -5.251514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.133431, "energy": 57.625509, "activity_lines": [ 14.024138, 13.639175, 13.1487, 12.863403 ] }, { "date": "2024-10-04", "close": 12.975316, "volume": 35155, "typical_volume": 66237.1, "trend": 12.582205, "fair_value": 16.00963, "relative_strength": -12.13457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.249536, "energy": 32.973066, "activity_lines": [ 13.695738, 13.576028, 13.164118, 12.891807 ] }, { "date": "2024-10-11", "close": 13.438032, "volume": 67350, "typical_volume": 66550.6, "trend": 12.631723, "fair_value": 15.983322, "relative_strength": -9.429506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.029106, "energy": 23.39292, "activity_lines": [ 13.571705, 13.599862, 13.2221, 12.947022 ] }, { "date": "2024-10-18", "close": 13.765788, "volume": 71282, "typical_volume": 67603.3, "trend": 12.696943, "fair_value": 15.960595, "relative_strength": -6.659679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.778738, "energy": 21.511233, "activity_lines": [ 13.581345, 13.649974, 13.305542, 13.020187 ] }, { "date": "2024-10-25", "close": 13.129555, "volume": 40854, "typical_volume": 67106.1, "trend": 12.722165, "fair_value": 15.938228, "relative_strength": -10.27739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.348093, "energy": 17.781579, "activity_lines": [ 13.405256, 13.572012, 13.322122, 13.048098 ] }, { "date": "2024-11-01", "close": 12.869277, "volume": 43682, "typical_volume": 67114.15, "trend": 12.732341, "fair_value": 15.903481, "relative_strength": -9.72068, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.565088, "energy": 13.909966, "activity_lines": [ 13.20089, 13.441187, 13.309948, 13.057589 ] }, { "date": "2024-11-08", "close": 13.707949, "volume": 76634, "typical_volume": 68121.0, "trend": 12.777799, "fair_value": 15.85523, "relative_strength": -8.41511, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.145912, "energy": 15.522215, "activity_lines": [ 13.358342, 13.461167, 13.373369, 13.120531 ] }, { "date": "2024-11-15", "close": 13.785068, "volume": 71932, "typical_volume": 65253.95, "trend": 12.84398, "fair_value": 15.813154, "relative_strength": -4.10197, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.061603, "energy": 16.496103, "activity_lines": [ 13.492658, 13.49552, 13.434672, 13.185516 ] }, { "date": "2024-11-22", "close": 14.720139, "volume": 147491, "typical_volume": 70842.3, "trend": 12.931776, "fair_value": 15.779678, "relative_strength": 0.987299, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.431373, "energy": 41.080538, "activity_lines": [ 13.915528, 13.700237, 13.57584, 13.306559 ] }, { "date": "2024-11-29", "close": 14.6623, "volume": 71179, "typical_volume": 70878.55, "trend": 13.023058, "fair_value": 15.752614, "relative_strength": 0.323693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.577057, "energy": 60.490966, "activity_lines": [ 14.255496, 13.884272, 13.696349, 13.418206 ] }, { "date": "2024-12-06", "close": 14.379648, "volume": 131317, "typical_volume": 75038.75, "trend": 13.12339, "fair_value": 15.72362, "relative_strength": -3.962326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.05198, "energy": 57.045299, "activity_lines": [ 14.399063, 14.004997, 13.784572, 13.505728 ] }, { "date": "2024-12-13", "close": 14.176436, "volume": 105603, "typical_volume": 77498.85, "trend": 13.173954, "fair_value": 15.695282, "relative_strength": -5.348165, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.191423, "energy": 56.459522, "activity_lines": [ 14.374201, 14.083747, 13.845855, 13.573666 ] }, { "date": "2024-12-20", "close": 13.847427, "volume": 77776, "typical_volume": 79223.3, "trend": 13.227882, "fair_value": 15.662995, "relative_strength": -4.657895, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.634434, "energy": 31.764542, "activity_lines": [ 14.208437, 14.08084, 13.870831, 13.617116 ] }, { "date": "2024-12-27", "close": 13.276499, "volume": 38254, "typical_volume": 76971.75, "trend": 13.255454, "fair_value": 15.628472, "relative_strength": -8.761463, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.661112, "energy": 11.301376, "activity_lines": [ 13.848207, 13.966683, 13.830758, 13.620252 ] }, { "date": "2025-01-03", "close": 13.382943, "volume": 55868, "typical_volume": 75169.1, "trend": 13.291655, "fair_value": 15.599735, "relative_strength": -6.760569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.910352, "energy": 14.270644, "activity_lines": [ 13.619701, 13.880777, 13.799906, 13.628478 ] }, { "date": "2025-01-10", "close": 12.28947, "volume": 39785, "typical_volume": 70709.95, "trend": 13.302287, "fair_value": 15.570635, "relative_strength": -12.002058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.646965, "energy": 29.72501, "activity_lines": [ 13.111994, 13.59145, 13.662256, 13.56382 ] }, { "date": "2025-01-17", "close": 12.236248, "volume": 36254, "typical_volume": 67199.15, "trend": 13.319464, "fair_value": 15.538997, "relative_strength": -14.388323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.048855, "energy": 43.184128, "activity_lines": [ 12.725892, 13.302988, 13.521859, 13.495044 ] }, { "date": "2025-01-24", "close": 12.347531, "volume": 47862, "typical_volume": 66275.4, "trend": 13.33587, "fair_value": 15.515372, "relative_strength": -14.409231, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.552373, "energy": 54.04969, "activity_lines": [ 12.506229, 13.061517, 13.399159, 13.432338 ] }, { "date": "2025-01-31", "close": 12.579773, "volume": 52492, "typical_volume": 67147.8, "trend": 13.370578, "fair_value": 15.489557, "relative_strength": -11.267832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.428409, "energy": 54.079682, "activity_lines": [ 12.463974, 12.88841, 13.305516, 13.383558 ] }, { "date": "2025-02-07", "close": 12.395915, "volume": 47240, "typical_volume": 65220.45, "trend": 13.3326, "fair_value": 15.464818, "relative_strength": -12.398003, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.550358, "energy": 58.539258, "activity_lines": [ 12.406882, 12.72079, 13.201892, 13.320676 ] }, { "date": "2025-02-14", "close": 13.731306, "volume": 113745, "typical_volume": 68587.75, "trend": 13.364094, "fair_value": 15.439204, "relative_strength": -5.490968, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.91247, "energy": 20.783679, "activity_lines": [ 12.860721, 12.837174, 13.233118, 13.346399 ] }, { "date": "2025-02-21", "close": 14.19579, "volume": 95332, "typical_volume": 71596.6, "trend": 13.399552, "fair_value": 15.417457, "relative_strength": 0.116669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.391211, "energy": 12.76825, "activity_lines": [ 13.373266, 13.049799, 13.310353, 13.400057 ] }, { "date": "2025-02-28", "close": 14.66995, "volume": 84466, "typical_volume": 72452.4, "trend": 13.501692, "fair_value": 15.410296, "relative_strength": 7.068434, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.816999, "energy": 22.613588, "activity_lines": [ 13.913229, 13.348283, 13.426933, 13.482018 ] }, { "date": "2025-03-07", "close": 13.568812, "volume": 77142, "typical_volume": 72745.4, "trend": 13.51785, "fair_value": 15.398993, "relative_strength": 2.249909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.698263, "energy": 21.185036, "activity_lines": [ 13.931317, 13.431604, 13.432777, 13.486349 ] }, { "date": "2025-03-14", "close": 12.971259, "volume": 92037, "typical_volume": 75304.55, "trend": 13.52273, "fair_value": 15.370882, "relative_strength": 0.26645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.243794, "energy": 12.547662, "activity_lines": [ 13.684285, 13.400965, 13.382649, 13.451085 ] }, { "date": "2025-03-21", "close": 12.825515, "volume": 133071, "typical_volume": 79774.0, "trend": 13.524351, "fair_value": 15.339991, "relative_strength": -1.110176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.873598, "energy": 14.780813, "activity_lines": [ 13.350316, 13.351312, 13.319395, 13.406103 ] }, { "date": "2025-03-28", "close": 11.873317, "volume": 53852, "typical_volume": 78634.9, "trend": 13.462554, "fair_value": 15.302996, "relative_strength": -6.083967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.863556, "energy": 36.770061, "activity_lines": [ 12.759333, 13.118786, 13.165663, 13.299585 ] }, { "date": "2025-04-04", "close": 11.241758, "volume": 106662, "typical_volume": 80371.4, "trend": 13.377134, "fair_value": 15.261953, "relative_strength": -1.197276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.081031, "energy": 64.141058, "activity_lines": [ 12.112662, 12.77803, 12.960519, 13.156308 ] }, { "date": "2025-04-11", "close": 10.182681, "volume": 76627, "typical_volume": 76828.2, "trend": 13.244522, "fair_value": 15.214121, "relative_strength": -16.400634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.921776, "energy": 80.793463, "activity_lines": [ 11.341512, 12.26482, 12.666622, 12.950214 ] }, { "date": "2025-04-18", "close": 10.522752, "volume": 60273, "typical_volume": 76282.9, "trend": 13.128388, "fair_value": 15.178351, "relative_strength": -11.290907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.501746, "energy": 81.98866, "activity_lines": [ 10.90946, 11.857024, 12.42672, 12.774616 ] }, { "date": "2025-04-25", "close": 10.104951, "volume": 82812, "typical_volume": 73857.65, "trend": 12.995114, "fair_value": 15.144189, "relative_strength": -19.547878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.60988, "energy": 84.428289, "activity_lines": [ 10.501376, 11.407321, 12.166739, 12.579555 ] }, { "date": "2025-05-02", "close": 9.968923, "volume": 81739, "typical_volume": 72664.45, "trend": 12.8949, "fair_value": 15.119036, "relative_strength": -22.873362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223285, "energy": 83.797057, "activity_lines": [ 10.22932, 10.99882, 11.914158, 12.384317 ] }, { "date": "2025-05-09", "close": 9.658001, "volume": 86544, "typical_volume": 73102.85, "trend": 12.768899, "fair_value": 15.0907, "relative_strength": -24.814508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.642448, "energy": 78.886389, "activity_lines": [ 9.980582, 10.61064, 11.652002, 12.175485 ] }, { "date": "2025-05-16", "close": 9.463675, "volume": 136439, "typical_volume": 78012.1, "trend": 12.625496, "fair_value": 15.062904, "relative_strength": -30.555768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.939365, "energy": 76.828936, "activity_lines": [ 9.772653, 10.278254, 11.391288, 11.962245 ] }, { "date": "2025-05-23", "close": 8.987577, "volume": 49081, "typical_volume": 77672.75, "trend": 12.48743, "fair_value": 15.030092, "relative_strength": -31.998981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.075116, "energy": 80.961493, "activity_lines": [ 9.453959, 9.933944, 11.103388, 11.72754 ] }, { "date": "2025-05-30", "close": 9.726015, "volume": 60963, "typical_volume": 78731.65, "trend": 12.382654, "fair_value": 15.004112, "relative_strength": -27.323498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.695679, "energy": 64.77631, "activity_lines": [ 9.483756, 9.796326, 10.906746, 11.549385 ] }, { "date": "2025-06-06", "close": 9.814768, "volume": 36000, "typical_volume": 78718.95, "trend": 12.252882, "fair_value": 14.978701, "relative_strength": -27.714128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308477, "energy": 56.317729, "activity_lines": [ 9.568399, 9.731199, 10.730763, 11.383714 ] }, { "date": "2025-06-13", "close": 9.677909, "volume": 39251, "typical_volume": 78288.4, "trend": 12.115976, "fair_value": 14.967293, "relative_strength": -27.955807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.943698, "energy": 52.897374, "activity_lines": [ 9.617699, 9.678617, 10.553277, 11.217587 ] }, { "date": "2025-06-20", "close": 9.834319, "volume": 30672, "typical_volume": 77197.4, "trend": 11.953116, "fair_value": 14.948163, "relative_strength": -26.446529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.565987, "energy": 41.304637, "activity_lines": [ 9.717809, 9.682907, 10.403399, 11.070384 ] }, { "date": "2025-06-27", "close": 9.971179, "volume": 139805, "typical_volume": 81825.65, "trend": 11.796745, "fair_value": 14.928536, "relative_strength": -28.03089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.725161, "energy": 37.832007, "activity_lines": [ 9.83883, 9.718414, 10.27963, 10.942517 ] }, { "date": "2025-07-04", "close": 10.137365, "volume": 75565, "typical_volume": 79916.65, "trend": 11.655335, "fair_value": 14.904834, "relative_strength": -27.616734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.117831, "energy": 32.696651, "activity_lines": [ 9.949672, 9.794166, 10.183234, 10.83546 ] }, { "date": "2025-07-11", "close": 9.804992, "volume": 35490, "typical_volume": 76924.55, "trend": 11.509621, "fair_value": 14.883783, "relative_strength": -29.204109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.130912, "energy": 32.679662, "activity_lines": [ 9.9223, 9.808896, 10.072297, 10.716083 ] }, { "date": "2025-07-18", "close": 9.589928, "volume": 89802, "typical_volume": 77191.35, "trend": 11.367704, "fair_value": 14.855377, "relative_strength": -31.099387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.615607, "energy": 34.757959, "activity_lines": [ 9.823892, 9.787505, 9.961787, 10.592232 ] }, { "date": "2025-07-25", "close": 9.99073, "volume": 53631, "typical_volume": 76015.8, "trend": 11.258178, "fair_value": 14.830078, "relative_strength": -28.261936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.026187, "energy": 29.576054, "activity_lines": [ 9.86495, 9.840225, 9.913639, 10.503395 ] }, { "date": "2025-08-01", "close": 9.560601, "volume": 112158, "typical_volume": 77021.85, "trend": 11.130767, "fair_value": 14.808117, "relative_strength": -29.318977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.660928, "energy": 38.119103, "activity_lines": [ 9.752204, 9.805156, 9.841565, 10.393874 ] }, { "date": "2025-08-08", "close": 9.433517, "volume": 29464, "typical_volume": 71841.5, "trend": 11.035569, "fair_value": 14.775362, "relative_strength": -32.083363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.395256, "energy": 42.59939, "activity_lines": [ 9.624468, 9.736563, 9.773628, 10.284374 ] }, { "date": "2025-08-15", "close": 9.443293, "volume": 46709, "typical_volume": 71484.35, "trend": 10.94247, "fair_value": 14.750319, "relative_strength": -31.755659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.06795, "energy": 40.740032, "activity_lines": [ 9.546915, 9.675065, 9.722776, 10.181646 ] }, { "date": "2025-08-22", "close": 9.580152, "volume": 38741, "typical_volume": 68088.3, "trend": 10.850224, "fair_value": 14.724659, "relative_strength": -29.550349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.461284, "energy": 38.347042, "activity_lines": [ 9.539094, 9.645205, 9.696528, 10.093755 ] }, { "date": "2025-08-29", "close": 9.599703, "volume": 22720, "typical_volume": 65392.95, "trend": 10.750888, "fair_value": 14.700193, "relative_strength": -28.509486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.942546, "energy": 35.216053, "activity_lines": [ 9.538442, 9.620677, 9.680056, 10.013076 ] }, { "date": "2025-09-05", "close": 9.904612, "volume": 31082, "typical_volume": 63933.4, "trend": 10.667845, "fair_value": 14.676361, "relative_strength": -26.134198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.066574, "energy": 22.736093, "activity_lines": [ 9.665495, 9.655852, 9.695398, 9.958477 ] }, { "date": "2025-09-12", "close": 9.835762, "volume": 38340, "typical_volume": 61709.8, "trend": 10.537994, "fair_value": 14.654669, "relative_strength": -27.179365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.580376, "energy": 15.300193, "activity_lines": [ 9.746664, 9.67972, 9.707127, 9.904795 ] }, { "date": "2025-09-19", "close": 9.688225, "volume": 46479, "typical_volume": 59946.8, "trend": 10.387741, "fair_value": 14.639245, "relative_strength": -29.017795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.86584, "energy": 12.800033, "activity_lines": [ 9.751838, 9.682247, 9.706086, 9.849971 ] }, { "date": "2025-09-26", "close": 9.67839, "volume": 50711, "typical_volume": 58155.15, "trend": 10.221356, "fair_value": 14.623866, "relative_strength": -27.986868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.298106, "energy": 12.676371, "activity_lines": [ 9.737404, 9.685108, 9.705446, 9.804206 ] }, { "date": "2025-10-03", "close": 9.186601, "volume": 33087, "typical_volume": 52987.55, "trend": 10.075282, "fair_value": 14.604734, "relative_strength": -31.792052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.918707, "energy": 26.483794, "activity_lines": [ 9.552492, 9.596945, 9.657871, 9.737448 ] }, { "date": "2025-10-10", "close": 8.183354, "volume": 70110, "typical_volume": 54039.0, "trend": 9.915686, "fair_value": 14.57443, "relative_strength": -37.099512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.996059, "energy": 60.20447, "activity_lines": [ 9.060704, 9.340994, 9.516068, 9.615388 ] }, { "date": "2025-10-17", "close": 8.242368, "volume": 44396, "typical_volume": 53210.65, "trend": 9.762914, "fair_value": 14.541443, "relative_strength": -37.377158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.152161, "energy": 72.616869, "activity_lines": [ 8.703338, 9.120813, 9.383716, 9.507432 ] }, { "date": "2025-10-24", "close": 8.448919, "volume": 88149, "typical_volume": 55818.1, "trend": 9.648767, "fair_value": 14.505279, "relative_strength": -36.451248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.10339, "energy": 74.278097, "activity_lines": [ 8.521048, 8.959845, 9.278099, 9.422658 ] }, { "date": "2025-10-31", "close": 8.389905, "volume": 62948, "typical_volume": 57002.95, "trend": 9.553706, "fair_value": 14.469577, "relative_strength": -37.357475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938087, "energy": 74.94989, "activity_lines": [ 8.401708, 8.806226, 9.173367, 9.341441 ] }, { "date": "2025-11-07", "close": 9.511182, "volume": 66952, "typical_volume": 58816.95, "trend": 9.531322, "fair_value": 14.440103, "relative_strength": -25.985137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.306651, "energy": 35.315713, "activity_lines": [ 8.742025, 8.878116, 9.181556, 9.338698 ] }, { "date": "2025-11-14", "close": 8.862021, "volume": 43347, "typical_volume": 53994.05, "trend": 9.475965, "fair_value": 14.397285, "relative_strength": -30.085258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.944247, "energy": 24.697214, "activity_lines": [ 8.844317, 8.833587, 9.129459, 9.295517 ] }, { "date": "2025-11-21", "close": 8.989886, "volume": 51050, "typical_volume": 52768.3, "trend": 9.438796, "fair_value": 14.351686, "relative_strength": -25.857615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.48628, "energy": 17.131343, "activity_lines": [ 8.943986, 8.831262, 9.094822, 9.264157 ] }, { "date": "2025-11-28", "close": 8.547277, "volume": 108255, "typical_volume": 56406.55, "trend": 9.391408, "fair_value": 14.299583, "relative_strength": -31.865847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.111329, "energy": 19.007995, "activity_lines": [ 8.846284, 8.763842, 9.023495, 9.20664 ] }, { "date": "2025-12-05", "close": 7.82478, "volume": 116397, "typical_volume": 57736.3, "trend": 9.3303, "fair_value": 14.243812, "relative_strength": -37.35755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.406283, "energy": 35.446328, "activity_lines": [ 8.501193, 8.585804, 8.889348, 9.105567 ] }, { "date": "2025-12-12", "close": 7.82478, "volume": 381342, "typical_volume": 74121.85, "trend": 9.27567, "fair_value": 14.18208, "relative_strength": -35.267141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49855, "energy": 50.027544, "activity_lines": [ 8.193776, 8.441468, 8.763607, 9.008437 ] }, { "date": "2025-12-19", "close": 8.320019, "volume": 279127, "typical_volume": 82470.3, "trend": 9.253418, "fair_value": 14.133278, "relative_strength": -30.648413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.687978, "energy": 46.485311, "activity_lines": [ 8.163866, 8.411936, 8.695345, 8.946782 ] }, { "date": "2025-12-26", "close": 10.310881, "volume": 209948, "typical_volume": 91494.5, "trend": 9.272914, "fair_value": 14.104163, "relative_strength": -14.342537, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.327278, "energy": 8.786792, "activity_lines": [ 8.833711, 8.741893, 8.822597, 9.015005 ] }, { "date": "2026-01-02", "close": 10.59812, "volume": 178258, "typical_volume": 98071.95, "trend": 9.299026, "fair_value": 14.068519, "relative_strength": -9.630537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.489655, "energy": 21.277131, "activity_lines": [ 9.511235, 9.086467, 8.973027, 9.100502 ] }, { "date": "2026-01-09", "close": 10.721929, "volume": 229471, "typical_volume": 107608.45, "trend": 9.333826, "fair_value": 14.017409, "relative_strength": -9.892703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.754113, "energy": 32.728552, "activity_lines": [ 10.093306, 9.414475, 9.129749, 9.192303 ] }, { "date": "2026-01-16", "close": 10.840787, "volume": 169088, "typical_volume": 114926.85, "trend": 9.367375, "fair_value": 13.964712, "relative_strength": -7.530183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.619057, "energy": 49.720246, "activity_lines": [ 10.521853, 9.721693, 9.292354, 9.289526 ] }, { "date": "2026-01-23", "close": 11.187454, "volume": 70165, "typical_volume": 116881.0, "trend": 9.407918, "fair_value": 13.907252, "relative_strength": -4.263737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.106505, "energy": 62.033427, "activity_lines": [ 10.864888, 10.067767, 9.482065, 9.40695 ] }, { "date": "2026-01-30", "close": 11.123073, "volume": 79240, "typical_volume": 118926.0, "trend": 9.440775, "fair_value": 13.845886, "relative_strength": -4.063212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.629461, "energy": 68.114154, "activity_lines": [ 10.995301, 10.359854, 9.659535, 9.517605 ] }, { "date": "2026-02-06", "close": 10.840787, "volume": 230962, "typical_volume": 128150.15, "trend": 9.475301, "fair_value": 13.779217, "relative_strength": -4.02562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.270027, "energy": 58.818423, "activity_lines": [ 10.977473, 10.561832, 9.803991, 9.607929 ] }, { "date": "2026-02-13", "close": 10.766501, "volume": 72843, "typical_volume": 129256.75, "trend": 9.51452, "fair_value": 13.715144, "relative_strength": -2.675635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.19644, "energy": 42.377091, "activity_lines": [ 10.918704, 10.708603, 9.935884, 9.691232 ] }, { "date": "2026-02-20", "close": 11.469741, "volume": 55891, "typical_volume": 130396.95, "trend": 9.563821, "fair_value": 13.655759, "relative_strength": 3.403819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.09018, "energy": 43.452844, "activity_lines": [ 11.091378, 10.92975, 10.129571, 9.817375 ] }, { "date": "2026-02-27", "close": 11.548979, "volume": 82624, "typical_volume": 131022.65, "trend": 9.6301, "fair_value": 13.591582, "relative_strength": 5.491775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.955783, "energy": 43.444222, "activity_lines": [ 11.248534, 11.099032, 10.319932, 9.94545 ] }, { "date": "2026-03-06", "close": 10.960106, "volume": 75139, "typical_volume": 132559.8, "trend": 9.680986, "fair_value": 13.515417, "relative_strength": 2.404271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.706118, "energy": 36.718237, "activity_lines": [ 11.185297, 11.102537, 10.438183, 10.031257 ] }, { "date": "2026-03-13", "close": 10.810785, "volume": 61941, "typical_volume": 131249.4, "trend": 9.726569, "fair_value": 13.452002, "relative_strength": 3.030885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.554262, "energy": 33.026004, "activity_lines": [ 11.083151, 11.067089, 10.529272, 10.104147 ] }, { "date": "2026-03-20", "close": 9.785453, "volume": 108393, "typical_volume": 133521.65, "trend": 9.733413, "fair_value": 13.389501, "relative_strength": -3.826724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.445857, "energy": 15.598772, "activity_lines": [ 10.641228, 10.841351, 10.511462, 10.107946 ] }, { "date": "2026-03-27", "close": 9.894955, "volume": 85594, "typical_volume": 134453.75, "trend": 9.743254, "fair_value": 13.322691, "relative_strength": 1.366198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.986949, "energy": 17.984095, "activity_lines": [ 10.301209, 10.652549, 10.497436, 10.118368 ] }, { "date": "2026-04-03", "close": 10.18364, "volume": 75868, "typical_volume": 136079.8, "trend": 9.752555, "fair_value": 13.26081, "relative_strength": 1.375529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.832249, "energy": 19.145153, "activity_lines": [ 10.162404, 10.533432, 10.509077, 10.14678 ] }, { "date": "2026-04-10", "close": 10.233414, "volume": 112771, "typical_volume": 139165.85, "trend": 9.76581, "fair_value": 13.191097, "relative_strength": -1.844184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.788487, "energy": 15.923523, "activity_lines": [ 10.131212, 10.441616, 10.519164, 10.177803 ] }, { "date": "2026-04-17", "close": 10.392689, "volume": 102224, "typical_volume": 138864.3, "trend": 9.789293, "fair_value": 13.129289, "relative_strength": -5.288904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.664074, "energy": 11.688688, "activity_lines": [ 10.201559, 10.394935, 10.538499, 10.218247 ] }, { "date": "2026-04-24", "close": 11.009879, "volume": 74932, "typical_volume": 136791.05, "trend": 9.833676, "fair_value": 13.073671, "relative_strength": -1.279526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.46586, "energy": 16.839261, "activity_lines": [ 10.505509, 10.468617, 10.607826, 10.296995 ] }, { "date": "2026-05-01", "close": 11.099471, "volume": 118061, "typical_volume": 123627.0, "trend": 9.897438, "fair_value": 13.020559, "relative_strength": -1.541002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.25816, "energy": 23.249324, "activity_lines": [ 10.757694, 10.554164, 10.670519, 10.378659 ] }, { "date": "2026-05-08", "close": 11.885891, "volume": 136625, "typical_volume": 116501.9, "trend": 10.020856, "fair_value": 12.962647, "relative_strength": 0.301925, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.761988, "energy": 45.367431, "activity_lines": [ 11.191718, 10.789428, 10.792515, 10.506946 ] }, { "date": "2026-05-15", "close": 12.333852, "volume": 88138, "typical_volume": 110411.4, "trend": 10.157239, "fair_value": 12.894021, "relative_strength": 4.518253, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.118662, "energy": 61.708814, "activity_lines": [ 11.661579, 11.100014, 10.940193, 10.656172 ] }, { "date": "2026-05-22", "close": 11.995393, "volume": 52834, "typical_volume": 104140.2, "trend": 10.275454, "fair_value": 12.822862, "relative_strength": 0.546177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.140312, "energy": 62.397007, "activity_lines": [ 11.878591, 11.324085, 11.046005, 10.774762 ] }, { "date": "2026-05-29", "close": 13.090408, "volume": 62198, "typical_volume": 95776.55, "trend": 10.432138, "fair_value": 12.760278, "relative_strength": 6.77066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.268346, "energy": 73.353715, "activity_lines": [ 12.353761, 11.725711, 11.249449, 10.956372 ] }, { "date": "2026-06-05", "close": 13.08, "volume": 61883, "typical_volume": 90416.3, "trend": 10.551098, "fair_value": 12.671597, "relative_strength": 11.721897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.59307, "energy": 74.465445, "activity_lines": [ 12.68676, 12.065355, 11.440624, 11.127202 ] }, { "date": "2026-06-12", "close": 13.97, "volume": 78011, "typical_volume": 90808.6, "trend": 10.721364, "fair_value": 12.59867, "relative_strength": 16.504808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.833979, "energy": 76.601857, "activity_lines": [ 13.184391, 12.508907, 11.705898, 11.347776 ] }, { "date": "2026-06-19", "close": 12.6, "volume": 68026, "typical_volume": 90247.9, "trend": 10.841701, "fair_value": 12.521622, "relative_strength": 2.548471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.652515, "energy": 61.865529, "activity_lines": [ 13.086414, 12.634525, 11.827446, 11.468979 ] }, { "date": "2026-06-26", "close": 13.44, "volume": 168782, "typical_volume": 87138.9, "trend": 11.004792, "fair_value": 12.450201, "relative_strength": 14.437087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.754639, "energy": 49.966185, "activity_lines": [ 13.250694, 12.869842, 12.02196, 11.636611 ] }, { "date": "2026-07-03", "close": 12.77, "volume": 69363, "typical_volume": 86964.9, "trend": 11.169633, "fair_value": 12.375454, "relative_strength": 7.851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.588526, "energy": 40.626989, "activity_lines": [ 13.095333, 12.927935, 12.140288, 11.750495 ] }, { "date": "2026-07-10", "close": 12.41, "volume": 41570, "typical_volume": 86248.85, "trend": 11.322474, "fair_value": 12.304695, "relative_strength": 3.023287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.434299, "energy": 26.567227, "activity_lines": [ 12.841333, 12.888571, 12.21479, 11.830519 ] }, { "date": "2026-07-17", "close": 12.11, "volume": 36136, "typical_volume": 83924.45, "trend": 11.448806, "fair_value": 12.226806, "relative_strength": 4.863903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246571, "energy": 20.466218, "activity_lines": [ 12.532, 12.770834, 12.256243, 11.881327 ] }, { "date": "2026-07-24", "close": 12.9, "volume": 36019, "typical_volume": 81968.45, "trend": 11.53511, "fair_value": 12.157009, "relative_strength": 13.366137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.381639, "energy": 18.108732, "activity_lines": [ 12.61, 12.792658, 12.370262, 11.974952 ] }, { "date": "2026-07-31", "close": 12.92, "volume": 74945, "typical_volume": 82618.65, "trend": 11.612506, "fair_value": 12.093514, "relative_strength": 12.731753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.538522, "energy": 18.46559, "activity_lines": [ 12.674667, 12.807826, 12.476948, 12.0643 ] }, { "date": "2026-08-07", "close": 13.28, "volume": 139662, "typical_volume": 84182.1, "trend": 11.697775, "fair_value": 12.067135, "relative_strength": 10.017624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.606975, "energy": 26.858857, "activity_lines": [ 12.894, 12.871636, 12.607877, 12.17188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }