{ "ticker": { "uuid": "4ddf5334-f926-47e0-ac2c-b963d04c7777", "symbol": "IFA", "name": "iFabric Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.614, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.216, "architecture_energy": 54.239, "architecture_maturity": 97.897, "architecture_confidence": 70.799, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.01, "rotation_up": 57.41, "upward_expansion": 76.9, "deceleration": 69.15, "rotation_down": 17.93, "downward_expansion": 8.23 }, "activity_lines": [ 4.923333, 4.784182, 4.528667, 4.162667 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 4.83, "trend_reference": 3.576333, "distance_from_trend": 0.350545, "trend_direction": "Improving", "fair_value": 1.606603, "distance_from_fair_value": 2.006344, "fair_value_direction": "Weakening", "relative_strength": 69.905596, "relative_strength_direction": "Weakening", "price_momentum": 1.367647, "excess_performance": 1.247226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.350545, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.420307, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.006344, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.153959, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.699056, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.566406, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.367647, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.245807, "read": "Demand-led" } ], "volume": { "latest": 285100, "relative_activity": 1.526844, "balance": 1.245807, "dry_up": 1.760075, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.104316, "annualized_volatility": 0.80422, "from_high_reference": -0.157068, "from_low_reference": 4.366667 }, "levels": { "trend_reference": 3.576333, "fair_value_reference": 1.606603, "structural_low": 1.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.065336, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.05889, "regime_survival": 0.833333, "best_return": 0.5625, "worst_return": -0.245283, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.309189, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.288827, "regime_survival": 0.666667, "best_return": 0.85, "worst_return": -0.236111, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.1, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.176238, "regime_survival": 0.333333, "best_return": 2.109244, "worst_return": -0.169231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.030678, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050936, "regime_survival": 0.5, "best_return": 0.18, "worst_return": -0.118644, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": -0.091667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-11-10", "tenure": "Developing", "return": 0.135135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-03-22", "tenure": "Established", "return": 0.146552, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": -0.121429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.130769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.018692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.029126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.066038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2025-04-18", "tenure": "Extended", "return": -0.054545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-12", "tenure": "Established", "return": 0.04, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.283019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.016807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.17094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": 2.773438, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.3, "volume": 23100, "typical_volume": 31335.0, "trend": 1.142667, "fair_value": 2.591474, "relative_strength": 28.018356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.000638, "energy": 44.802604, "activity_lines": [ 1.459333, 1.438364, 1.358333, 1.263892 ] }, { "date": "2023-08-25", "close": 1.26, "volume": 11100, "typical_volume": 31665.0, "trend": 1.156, "fair_value": 2.568333, "relative_strength": 24.082069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.18063, "energy": 32.00852, "activity_lines": [ 1.390667, 1.412727, 1.35781, 1.271462 ] }, { "date": "2023-09-01", "close": 1.23, "volume": 23200, "typical_volume": 32475.0, "trend": 1.166, "fair_value": 2.545449, "relative_strength": 17.004196, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.496534, "energy": 19.148607, "activity_lines": [ 1.324, 1.381091, 1.352714, 1.276237 ] }, { "date": "2023-09-08", "close": 1.2, "volume": 22800, "typical_volume": 29495.0, "trend": 1.176333, "fair_value": 2.521731, "relative_strength": 16.822571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.696147, "energy": 24.072836, "activity_lines": [ 1.259333, 1.344364, 1.343095, 1.27843 ] }, { "date": "2023-09-15", "close": 1.13, "volume": 45000, "typical_volume": 30905.0, "trend": 1.184333, "fair_value": 2.504615, "relative_strength": 7.165213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.23407, "energy": 30.551662, "activity_lines": [ 1.197333, 1.297818, 1.325857, 1.275441 ] }, { "date": "2023-09-22", "close": 1.09, "volume": 21900, "typical_volume": 28750.0, "trend": 1.189667, "fair_value": 2.484872, "relative_strength": 7.799092, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.333122, "energy": 45.743453, "activity_lines": [ 1.152667, 1.249636, 1.303952, 1.269355 ] }, { "date": "2023-09-29", "close": 1.11, "volume": 6400, "typical_volume": 25410.0, "trend": 1.196333, "fair_value": 2.466026, "relative_strength": 10.98742, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.715356, "energy": 59.475272, "activity_lines": [ 1.128667, 1.210727, 1.284571, 1.264215 ] }, { "date": "2023-10-06", "close": 1.1, "volume": 3700, "typical_volume": 22720.0, "trend": 1.202667, "fair_value": 2.446474, "relative_strength": 11.511963, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.205947, "energy": 61.607241, "activity_lines": [ 1.111333, 1.176, 1.265571, 1.258 ] }, { "date": "2023-10-13", "close": 1.23, "volume": 10000, "typical_volume": 18615.0, "trend": 1.216, "fair_value": 2.430321, "relative_strength": 22.878608, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.747761, "energy": 48.173469, "activity_lines": [ 1.146, 1.170545, 1.259667, 1.259763 ] }, { "date": "2023-10-20", "close": 1.1, "volume": 32200, "typical_volume": 18975.0, "trend": 1.222333, "fair_value": 2.413333, "relative_strength": 11.588572, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.358271, "energy": 40.949695, "activity_lines": [ 1.135333, 1.148, 1.241381, 1.25228 ] }, { "date": "2023-10-27", "close": 1.15, "volume": 3300, "typical_volume": 18165.0, "trend": 1.230333, "fair_value": 2.398333, "relative_strength": 18.144251, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.192157, "energy": 28.316664, "activity_lines": [ 1.143333, 1.143455, 1.228571, 1.247613 ] }, { "date": "2023-11-03", "close": 1.3, "volume": 19700, "typical_volume": 18425.0, "trend": 1.243667, "fair_value": 2.380705, "relative_strength": 24.860786, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.825333, "energy": 10.409257, "activity_lines": [ 1.197333, 1.168909, 1.230429, 1.252108 ] }, { "date": "2023-11-10", "close": 1.26, "volume": 31800, "typical_volume": 19655.0, "trend": 1.256333, "fair_value": 2.363462, "relative_strength": 20.663613, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.254923, "energy": 20.800817, "activity_lines": [ 1.225333, 1.186364, 1.228143, 1.253161 ] }, { "date": "2023-11-17", "close": 1.16, "volume": 49100, "typical_volume": 20395.0, "trend": 1.261667, "fair_value": 2.347436, "relative_strength": 7.228545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.304129, "energy": 26.350089, "activity_lines": [ 1.209333, 1.185091, 1.216286, 1.246946 ] }, { "date": "2023-11-24", "close": 1.15, "volume": 20400, "typical_volume": 20700.0, "trend": 1.268333, "fair_value": 2.33141, "relative_strength": 5.654879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.457719, "energy": 25.566231, "activity_lines": [ 1.194667, 1.182727, 1.204429, 1.239742 ] }, { "date": "2023-12-01", "close": 1.16, "volume": 18500, "typical_volume": 20050.0, "trend": 1.266333, "fair_value": 2.311923, "relative_strength": 3.722512, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.848213, "energy": 27.621633, "activity_lines": [ 1.18, 1.181818, 1.194905, 1.232753 ] }, { "date": "2023-12-08", "close": 1.16, "volume": 16600, "typical_volume": 19920.0, "trend": 1.258667, "fair_value": 2.293397, "relative_strength": 3.451609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.608775, "energy": 33.325878, "activity_lines": [ 1.164667, 1.179636, 1.186524, 1.225892 ] }, { "date": "2023-12-15", "close": 1.11, "volume": 76100, "typical_volume": 23265.0, "trend": 1.254, "fair_value": 2.273718, "relative_strength": -2.834346, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.26019, "energy": 38.03617, "activity_lines": [ 1.142, 1.167455, 1.174714, 1.216301 ] }, { "date": "2023-12-22", "close": 1.06, "volume": 34200, "typical_volume": 23940.0, "trend": 1.248333, "fair_value": 2.254231, "relative_strength": -9.209994, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.570554, "energy": 47.246366, "activity_lines": [ 1.112667, 1.146, 1.159571, 1.203785 ] }, { "date": "2023-12-29", "close": 1.11, "volume": 21800, "typical_volume": 24545.0, "trend": 1.243667, "fair_value": 2.236346, "relative_strength": -5.707053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.374002, "energy": 44.540459, "activity_lines": [ 1.106667, 1.136727, 1.151714, 1.19486 ] }, { "date": "2024-01-05", "close": 1.24, "volume": 19200, "typical_volume": 24350.0, "trend": 1.244, "fair_value": 2.216603, "relative_strength": 4.782792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.345186, "energy": 23.294059, "activity_lines": [ 1.146667, 1.150909, 1.158524, 1.194624 ] }, { "date": "2024-01-12", "close": 1.22, "volume": 10000, "typical_volume": 24295.0, "trend": 1.243667, "fair_value": 2.194936, "relative_strength": 2.196735, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.757356, "energy": 11.823593, "activity_lines": [ 1.174667, 1.159818, 1.163714, 1.193075 ] }, { "date": "2024-01-19", "close": 1.15, "volume": 45200, "typical_volume": 25395.0, "trend": 1.240333, "fair_value": 2.179231, "relative_strength": -3.817196, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.365335, "energy": 16.735366, "activity_lines": [ 1.175333, 1.157455, 1.162429, 1.187032 ] }, { "date": "2024-01-26", "close": 1.1, "volume": 7400, "typical_volume": 24625.0, "trend": 1.231667, "fair_value": 2.154231, "relative_strength": -9.273899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.28232, "energy": 19.51464, "activity_lines": [ 1.156667, 1.148, 1.156762, 1.177978 ] }, { "date": "2024-02-02", "close": 0.99, "volume": 75400, "typical_volume": 26145.0, "trend": 1.216667, "fair_value": 2.129295, "relative_strength": -18.249755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.559435, "energy": 44.582457, "activity_lines": [ 1.098667, 1.119636, 1.141095, 1.162387 ] }, { "date": "2024-02-09", "close": 0.95, "volume": 57400, "typical_volume": 27920.0, "trend": 1.201667, "fair_value": 2.104295, "relative_strength": -21.324598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.312129, "energy": 68.320237, "activity_lines": [ 1.035333, 1.086909, 1.122286, 1.145183 ] }, { "date": "2024-02-16", "close": 1.01, "volume": 43300, "typical_volume": 29765.0, "trend": 1.187333, "fair_value": 2.079359, "relative_strength": -17.437893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.380633, "energy": 67.139466, "activity_lines": [ 1.011333, 1.068909, 1.109857, 1.132817 ] }, { "date": "2024-02-23", "close": 1.0, "volume": 10800, "typical_volume": 30120.0, "trend": 1.173667, "fair_value": 2.055321, "relative_strength": -18.876065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.250147, "energy": 69.295614, "activity_lines": [ 0.998, 1.051818, 1.096952, 1.120731 ] }, { "date": "2024-03-01", "close": 0.99, "volume": 50200, "typical_volume": 32130.0, "trend": 1.153667, "fair_value": 2.033782, "relative_strength": -20.251853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.406588, "energy": 62.850525, "activity_lines": [ 0.991333, 1.034909, 1.083571, 1.108882 ] }, { "date": "2024-03-08", "close": 1.06, "volume": 19500, "typical_volume": 31495.0, "trend": 1.136, "fair_value": 2.008333, "relative_strength": -15.417721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.858585, "energy": 35.66847, "activity_lines": [ 1.015333, 1.032, 1.078, 1.102839 ] }, { "date": "2024-03-15", "close": 1.2, "volume": 61300, "typical_volume": 34395.0, "trend": 1.132667, "fair_value": 1.982628, "relative_strength": -5.119303, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.080519, "energy": 10.11086, "activity_lines": [ 1.081333, 1.055455, 1.085952, 1.106968 ] }, { "date": "2024-03-22", "close": 1.33, "volume": 49700, "typical_volume": 35895.0, "trend": 1.135, "fair_value": 1.961346, "relative_strength": 4.035965, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.292136, "energy": 27.871993, "activity_lines": [ 1.174, 1.103273, 1.106048, 1.119699 ] }, { "date": "2024-03-29", "close": 1.4, "volume": 12800, "typical_volume": 34945.0, "trend": 1.140667, "fair_value": 1.941282, "relative_strength": 7.969431, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.211907, "energy": 51.431688, "activity_lines": [ 1.268667, 1.161818, 1.132667, 1.136796 ] }, { "date": "2024-04-05", "close": 1.23, "volume": 30300, "typical_volume": 34005.0, "trend": 1.141667, "fair_value": 1.920064, "relative_strength": -5.886673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.407129, "energy": 62.750777, "activity_lines": [ 1.28, 1.184909, 1.142429, 1.142559 ] }, { "date": "2024-04-12", "close": 1.3, "volume": 48400, "typical_volume": 35405.0, "trend": 1.147333, "fair_value": 1.900064, "relative_strength": 0.577482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.134738, "energy": 70.051725, "activity_lines": [ 1.298667, 1.218364, 1.158524, 1.152774 ] }, { "date": "2024-04-19", "close": 1.18, "volume": 11500, "typical_volume": 35055.0, "trend": 1.150333, "fair_value": 1.880705, "relative_strength": -8.491429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.723679, "energy": 49.249361, "activity_lines": [ 1.261333, 1.224364, 1.162476, 1.154882 ] }, { "date": "2024-04-26", "close": 1.21, "volume": 15200, "typical_volume": 34985.0, "trend": 1.153667, "fair_value": 1.856731, "relative_strength": -7.129123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.346146, "energy": 27.494922, "activity_lines": [ 1.235333, 1.231636, 1.16919, 1.158731 ] }, { "date": "2024-05-03", "close": 1.26, "volume": 26400, "typical_volume": 32500.0, "trend": 1.159, "fair_value": 1.836923, "relative_strength": -3.13322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.695445, "energy": 24.628984, "activity_lines": [ 1.234, 1.244364, 1.180429, 1.165591 ] }, { "date": "2024-05-10", "close": 1.21, "volume": 8100, "typical_volume": 31195.0, "trend": 1.158333, "fair_value": 1.821667, "relative_strength": -8.071879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.639872, "energy": 18.087544, "activity_lines": [ 1.225333, 1.243273, 1.18619, 1.168882 ] }, { "date": "2024-05-17", "close": 1.25, "volume": 21900, "typical_volume": 31200.0, "trend": 1.163333, "fair_value": 1.805, "relative_strength": -5.516479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.355913, "energy": 21.90457, "activity_lines": [ 1.231333, 1.245455, 1.195048, 1.174796 ] }, { "date": "2024-05-24", "close": 1.22, "volume": 18100, "typical_volume": 31145.0, "trend": 1.165667, "fair_value": 1.786026, "relative_strength": -6.971751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.228298, "energy": 20.389431, "activity_lines": [ 1.230667, 1.238727, 1.200381, 1.178452 ] }, { "date": "2024-05-31", "close": 1.25, "volume": 17000, "typical_volume": 31495.0, "trend": 1.164, "fair_value": 1.767436, "relative_strength": -4.265305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.690389, "energy": 24.032564, "activity_lines": [ 1.237333, 1.237091, 1.208667, 1.183892 ] }, { "date": "2024-06-07", "close": 1.27, "volume": 900, "typical_volume": 29280.0, "trend": 1.164333, "fair_value": 1.749295, "relative_strength": -1.441789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.512316, "energy": 28.618842, "activity_lines": [ 1.248, 1.240545, 1.218714, 1.190731 ] }, { "date": "2024-06-14", "close": 1.13, "volume": 119600, "typical_volume": 34890.0, "trend": 1.163333, "fair_value": 1.732821, "relative_strength": -10.540663, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.032894, "energy": 10.194827, "activity_lines": [ 1.211333, 1.220909, 1.214857, 1.188516 ] }, { "date": "2024-06-21", "close": 1.07, "volume": 504400, "typical_volume": 56340.0, "trend": 1.160667, "fair_value": 1.715641, "relative_strength": -14.545076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.993691, "energy": 19.243451, "activity_lines": [ 1.16, 1.192182, 1.205143, 1.182495 ] }, { "date": "2024-06-28", "close": 1.09, "volume": 37200, "typical_volume": 55330.0, "trend": 1.158333, "fair_value": 1.699038, "relative_strength": -13.720658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.036675, "energy": 32.574445, "activity_lines": [ 1.127333, 1.171273, 1.196952, 1.177935 ] }, { "date": "2024-07-05", "close": 1.03, "volume": 54400, "typical_volume": 55885.0, "trend": 1.154, "fair_value": 1.683654, "relative_strength": -18.443125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.707412, "energy": 53.298321, "activity_lines": [ 1.083333, 1.141091, 1.182381, 1.169656 ] }, { "date": "2024-07-12", "close": 1.05, "volume": 26700, "typical_volume": 56680.0, "trend": 1.152, "fair_value": 1.669615, "relative_strength": -18.488944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.125905, "energy": 57.969412, "activity_lines": [ 1.060667, 1.117818, 1.169619, 1.162946 ] }, { "date": "2024-07-19", "close": 1.04, "volume": 40500, "typical_volume": 56195.0, "trend": 1.151333, "fair_value": 1.654167, "relative_strength": -18.657769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.768368, "energy": 60.836225, "activity_lines": [ 1.049333, 1.096545, 1.155667, 1.15572 ] }, { "date": "2024-07-26", "close": 1.0, "volume": 1076900, "typical_volume": 109065.0, "trend": 1.147667, "fair_value": 1.634872, "relative_strength": -21.546503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.511846, "energy": 71.880967, "activity_lines": [ 1.030667, 1.071091, 1.137667, 1.145957 ] }, { "date": "2024-08-02", "close": 1.06, "volume": 122900, "typical_volume": 112145.0, "trend": 1.141667, "fair_value": 1.61891, "relative_strength": -13.725214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.312236, "energy": 45.785738, "activity_lines": [ 1.036667, 1.061091, 1.125667, 1.140301 ] }, { "date": "2024-08-09", "close": 1.15, "volume": 42000, "typical_volume": 111760.0, "trend": 1.139333, "fair_value": 1.601603, "relative_strength": -5.887756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -13.996985, "energy": 17.877593, "activity_lines": [ 1.074667, 1.070364, 1.122905, 1.140839 ] }, { "date": "2024-08-16", "close": 1.13, "volume": 160100, "typical_volume": 119125.0, "trend": 1.138667, "fair_value": 1.58609, "relative_strength": -9.981863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -9.53991, "energy": 9.626737, "activity_lines": [ 1.098, 1.077818, 1.119095, 1.140237 ] }, { "date": "2024-08-23", "close": 1.1, "volume": 125200, "typical_volume": 123870.0, "trend": 1.138667, "fair_value": 1.571603, "relative_strength": -12.741063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.341967, "energy": 18.63679, "activity_lines": [ 1.106, 1.082364, 1.113714, 1.137742 ] }, { "date": "2024-08-30", "close": 1.15, "volume": 140400, "typical_volume": 128470.0, "trend": 1.144, "fair_value": 1.554936, "relative_strength": -8.665384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.110063, "energy": 17.987054, "activity_lines": [ 1.126667, 1.096545, 1.113714, 1.138473 ] }, { "date": "2024-09-06", "close": 1.17, "volume": 30100, "typical_volume": 129400.0, "trend": 1.151333, "fair_value": 1.539679, "relative_strength": -4.486465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.574601, "energy": 13.939933, "activity_lines": [ 1.144, 1.112909, 1.116333, 1.140151 ] }, { "date": "2024-09-13", "close": 1.16, "volume": 37200, "typical_volume": 130500.0, "trend": 1.156333, "fair_value": 1.525962, "relative_strength": -8.283178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.108155, "energy": 11.218142, "activity_lines": [ 1.150667, 1.126, 1.118048, 1.14071 ] }, { "date": "2024-09-20", "close": 1.11, "volume": 45800, "typical_volume": 131470.0, "trend": 1.16, "fair_value": 1.511923, "relative_strength": -13.066956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.574711, "energy": 12.085829, "activity_lines": [ 1.14, 1.127636, 1.115238, 1.13772 ] }, { "date": "2024-09-27", "close": 1.06, "volume": 91100, "typical_volume": 135620.0, "trend": 1.162333, "fair_value": 1.498205, "relative_strength": -16.917649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.447134, "energy": 15.310173, "activity_lines": [ 1.114, 1.119091, 1.108381, 1.131269 ] }, { "date": "2024-10-04", "close": 1.06, "volume": 43300, "typical_volume": 136690.0, "trend": 1.162333, "fair_value": 1.484487, "relative_strength": -17.228886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.048717, "energy": 27.41096, "activity_lines": [ 1.090667, 1.110182, 1.102238, 1.124667 ] }, { "date": "2024-10-11", "close": 1.08, "volume": 34800, "typical_volume": 137525.0, "trend": 1.158333, "fair_value": 1.470897, "relative_strength": -16.149974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.335826, "energy": 31.582278, "activity_lines": [ 1.08, 1.103818, 1.098905, 1.119355 ] }, { "date": "2024-10-18", "close": 1.11, "volume": 68800, "typical_volume": 140115.0, "trend": 1.151, "fair_value": 1.458782, "relative_strength": -14.64041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.514142, "energy": 28.4331, "activity_lines": [ 1.085333, 1.102545, 1.099095, 1.116237 ] }, { "date": "2024-10-25", "close": 1.2, "volume": 64600, "typical_volume": 143300.0, "trend": 1.144333, "fair_value": 1.449615, "relative_strength": -5.940446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.807158, "energy": 2.32224, "activity_lines": [ 1.124, 1.118364, 1.108524, 1.119398 ] }, { "date": "2024-11-01", "close": 1.15, "volume": 70100, "typical_volume": 140825.0, "trend": 1.141667, "fair_value": 1.438077, "relative_strength": -8.471754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.576449, "energy": 12.27679, "activity_lines": [ 1.14, 1.123818, 1.113524, 1.119763 ] }, { "date": "2024-11-08", "close": 1.11, "volume": 137200, "typical_volume": 122465.0, "trend": 1.135333, "fair_value": 1.425962, "relative_strength": -12.830607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.704878, "energy": 13.285203, "activity_lines": [ 1.136667, 1.121091, 1.114619, 1.11772 ] }, { "date": "2024-11-15", "close": 1.15, "volume": 56600, "typical_volume": 123435.0, "trend": 1.134333, "fair_value": 1.413462, "relative_strength": -9.784821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.024125, "energy": 22.950079, "activity_lines": [ 1.143333, 1.126364, 1.119333, 1.118667 ] }, { "date": "2024-11-22", "close": 1.1, "volume": 46600, "typical_volume": 123045.0, "trend": 1.130667, "fair_value": 1.402244, "relative_strength": -15.139455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.274495, "energy": 6.840514, "activity_lines": [ 1.128667, 1.122909, 1.119, 1.116452 ] }, { "date": "2024-11-29", "close": 1.11, "volume": 23300, "typical_volume": 122875.0, "trend": 1.125667, "fair_value": 1.392051, "relative_strength": -14.614984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.066428, "energy": 10.205383, "activity_lines": [ 1.118, 1.122364, 1.119286, 1.115118 ] }, { "date": "2024-12-06", "close": 1.09, "volume": 16100, "typical_volume": 121655.0, "trend": 1.121667, "fair_value": 1.382051, "relative_strength": -15.829239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.447514, "energy": 14.902431, "activity_lines": [ 1.106667, 1.118182, 1.117381, 1.112817 ] }, { "date": "2024-12-13", "close": 1.1, "volume": 44500, "typical_volume": 70035.0, "trend": 1.116667, "fair_value": 1.374038, "relative_strength": -13.305025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.289002, "energy": 20.755985, "activity_lines": [ 1.102667, 1.115273, 1.11619, 1.111419 ] }, { "date": "2024-12-20", "close": 1.09, "volume": 75200, "typical_volume": 67650.0, "trend": 1.112333, "fair_value": 1.365256, "relative_strength": -11.517868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.291957, "energy": 18.522339, "activity_lines": [ 1.096, 1.109818, 1.113571, 1.109699 ] }, { "date": "2024-12-27", "close": 1.06, "volume": 21200, "typical_volume": 66610.0, "trend": 1.106, "fair_value": 1.355705, "relative_strength": -14.300285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.373336, "energy": 28.657452, "activity_lines": [ 1.083333, 1.098727, 1.107952, 1.106323 ] }, { "date": "2025-01-03", "close": 1.11, "volume": 24400, "typical_volume": 59825.0, "trend": 1.100667, "fair_value": 1.344679, "relative_strength": -10.735006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.975559, "energy": 13.295347, "activity_lines": [ 1.09, 1.097636, 1.107524, 1.106581 ] }, { "date": "2025-01-10", "close": 1.13, "volume": 28900, "typical_volume": 55010.0, "trend": 1.100667, "fair_value": 1.335577, "relative_strength": -7.556612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.115161, "energy": 12.778213, "activity_lines": [ 1.103333, 1.101818, 1.109095, 1.108473 ] }, { "date": "2025-01-17", "close": 1.08, "volume": 23900, "typical_volume": 49185.0, "trend": 1.101, "fair_value": 1.321667, "relative_strength": -12.29762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.825875, "energy": 6.893782, "activity_lines": [ 1.097333, 1.097273, 1.105762, 1.10714 ] }, { "date": "2025-01-24", "close": 1.08, "volume": 13800, "typical_volume": 48370.0, "trend": 1.100667, "fair_value": 1.308397, "relative_strength": -13.349261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.172512, "energy": 8.000153, "activity_lines": [ 1.092667, 1.093273, 1.102762, 1.105785 ] }, { "date": "2025-01-31", "close": 1.06, "volume": 52500, "typical_volume": 49135.0, "trend": 1.101667, "fair_value": 1.293397, "relative_strength": -14.987414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.166373, "energy": 15.126117, "activity_lines": [ 1.082, 1.086909, 1.098286, 1.103161 ] }, { "date": "2025-02-07", "close": 1.08, "volume": 29300, "typical_volume": 48310.0, "trend": 1.102667, "fair_value": 1.279167, "relative_strength": -12.98143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.798226, "energy": 31.593377, "activity_lines": [ 1.078, 1.084909, 1.09619, 1.101763 ] }, { "date": "2025-02-14", "close": 1.15, "volume": 76600, "typical_volume": 47585.0, "trend": 1.106333, "fair_value": 1.266026, "relative_strength": -7.400651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.841425, "energy": 7.457974, "activity_lines": [ 1.099333, 1.096182, 1.100905, 1.104817 ] }, { "date": "2025-02-21", "close": 1.14, "volume": 229100, "typical_volume": 56875.0, "trend": 1.111, "fair_value": 1.253782, "relative_strength": -6.928439, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.811655, "energy": 7.178544, "activity_lines": [ 1.116, 1.104545, 1.104238, 1.106989 ] }, { "date": "2025-02-28", "close": 1.08, "volume": 50400, "typical_volume": 57655.0, "trend": 1.111667, "fair_value": 1.240513, "relative_strength": -12.565348, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.964516, "energy": 15.97874, "activity_lines": [ 1.108667, 1.101273, 1.101476, 1.104989 ] }, { "date": "2025-03-07", "close": 1.08, "volume": 29700, "typical_volume": 55700.0, "trend": 1.109333, "fair_value": 1.228526, "relative_strength": -10.141235, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.179997, "energy": 15.546543, "activity_lines": [ 1.101333, 1.098182, 1.098714, 1.102946 ] }, { "date": "2025-03-14", "close": 1.05, "volume": 27900, "typical_volume": 53865.0, "trend": 1.106667, "fair_value": 1.216026, "relative_strength": -11.480134, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.632838, "energy": 28.303597, "activity_lines": [ 1.082667, 1.089273, 1.093238, 1.099118 ] }, { "date": "2025-03-21", "close": 1.07, "volume": 15600, "typical_volume": 51140.0, "trend": 1.105667, "fair_value": 1.201731, "relative_strength": -10.666259, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.090262, "energy": 35.4515, "activity_lines": [ 1.072667, 1.085091, 1.090381, 1.096753 ] }, { "date": "2025-03-28", "close": 1.16, "volume": 21900, "typical_volume": 45375.0, "trend": 1.106, "fair_value": 1.189295, "relative_strength": -1.690889, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.390299, "energy": 7.828975, "activity_lines": [ 1.098, 1.098364, 1.096476, 1.100258 ] }, { "date": "2025-04-04", "close": 1.06, "volume": 88700, "typical_volume": 46980.0, "trend": 1.102333, "fair_value": 1.176218, "relative_strength": -3.730766, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.956912, "energy": 22.725368, "activity_lines": [ 1.088667, 1.092, 1.09281, 1.09729 ] }, { "date": "2025-04-11", "close": 0.98, "volume": 28000, "typical_volume": 46050.0, "trend": 1.096333, "fair_value": 1.161987, "relative_strength": -11.848068, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -65.526369, "energy": 38.736424, "activity_lines": [ 1.054, 1.071455, 1.081952, 1.089398 ] }, { "date": "2025-04-18", "close": 1.04, "volume": 14000, "typical_volume": 45585.0, "trend": 1.094, "fair_value": 1.153269, "relative_strength": -8.374625, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.736964, "energy": 31.906006, "activity_lines": [ 1.046, 1.063273, 1.077381, 1.085763 ] }, { "date": "2025-04-25", "close": 1.0, "volume": 54700, "typical_volume": 47515.0, "trend": 1.092, "fair_value": 1.145577, "relative_strength": -13.224856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.896506, "energy": 54.1789, "activity_lines": [ 1.025333, 1.048545, 1.069333, 1.079699 ] }, { "date": "2025-05-02", "close": 0.96, "volume": 43400, "typical_volume": 47460.0, "trend": 1.088667, "fair_value": 1.137949, "relative_strength": -17.112744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.153731, "energy": 63.451275, "activity_lines": [ 0.996, 1.029273, 1.057905, 1.071183 ] }, { "date": "2025-05-09", "close": 1.0, "volume": 15000, "typical_volume": 44450.0, "trend": 1.086, "fair_value": 1.131538, "relative_strength": -14.242178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.330723, "energy": 53.461324, "activity_lines": [ 0.993333, 1.020545, 1.050952, 1.065462 ] }, { "date": "2025-05-16", "close": 0.96, "volume": 30900, "typical_volume": 44935.0, "trend": 1.081, "fair_value": 1.125833, "relative_strength": -18.986623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.30135, "energy": 55.645885, "activity_lines": [ 0.981333, 1.006, 1.040619, 1.057333 ] }, { "date": "2025-05-23", "close": 0.99, "volume": 500, "typical_volume": 43740.0, "trend": 1.074, "fair_value": 1.120705, "relative_strength": -15.574566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.583269, "energy": 53.931248, "activity_lines": [ 0.980667, 0.999091, 1.033619, 1.051462 ] }, { "date": "2025-05-30", "close": 1.0, "volume": 50700, "typical_volume": 44830.0, "trend": 1.069, "fair_value": 1.114295, "relative_strength": -15.036749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.997336, "energy": 33.783944, "activity_lines": [ 0.986667, 0.995091, 1.028143, 1.046688 ] }, { "date": "2025-06-06", "close": 1.04, "volume": 4700, "typical_volume": 43870.0, "trend": 1.066667, "fair_value": 1.108782, "relative_strength": -11.794892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.340888, "energy": 22.667395, "activity_lines": [ 1.006, 0.999636, 1.027095, 1.044817 ] }, { "date": "2025-06-13", "close": 1.04, "volume": 4400, "typical_volume": 43400.0, "trend": 1.063, "fair_value": 1.104551, "relative_strength": -11.55054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.21129, "energy": 15.887864, "activity_lines": [ 1.02, 1.006364, 1.026238, 1.043097 ] }, { "date": "2025-06-20", "close": 1.0, "volume": 10600, "typical_volume": 41305.0, "trend": 1.059667, "fair_value": 1.100321, "relative_strength": -14.489456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.176553, "energy": 16.940174, "activity_lines": [ 1.018, 1.006182, 1.021762, 1.039032 ] }, { "date": "2025-06-27", "close": 0.96, "volume": 19800, "typical_volume": 40830.0, "trend": 1.054667, "fair_value": 1.09609, "relative_strength": -18.013478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.930321, "energy": 21.473817, "activity_lines": [ 1.0, 0.998364, 1.013762, 1.032602 ] }, { "date": "2025-07-04", "close": 0.94, "volume": 19900, "typical_volume": 37995.0, "trend": 1.049667, "fair_value": 1.092436, "relative_strength": -20.3688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.810524, "energy": 45.92565, "activity_lines": [ 0.977333, 0.988364, 1.004429, 1.025204 ] }, { "date": "2025-07-11", "close": 0.9, "volume": 57300, "typical_volume": 29405.0, "trend": 1.043, "fair_value": 1.087949, "relative_strength": -23.239566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.195905, "energy": 70.905304, "activity_lines": [ 0.945333, 0.972182, 0.992286, 1.015548 ] }, { "date": "2025-07-18", "close": 0.89, "volume": 101600, "typical_volume": 31965.0, "trend": 1.036333, "fair_value": 1.084103, "relative_strength": -24.45667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.888645, "energy": 74.977569, "activity_lines": [ 0.919333, 0.955273, 0.980333, 1.005677 ] }, { "date": "2025-07-25", "close": 0.94, "volume": 17500, "typical_volume": 31355.0, "trend": 1.032333, "fair_value": 1.081923, "relative_strength": -20.393944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.752842, "energy": 70.821885, "activity_lines": [ 0.92, 0.949455, 0.974048, 0.999462 ] }, { "date": "2025-08-01", "close": 0.95, "volume": 39900, "typical_volume": 31955.0, "trend": 1.027, "fair_value": 1.080321, "relative_strength": -17.673847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.529686, "energy": 59.740792, "activity_lines": [ 0.928, 0.945818, 0.969381, 0.994151 ] }, { "date": "2025-08-08", "close": 0.93, "volume": 17900, "typical_volume": 32070.0, "trend": 1.020333, "fair_value": 1.078077, "relative_strength": -20.908052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.790057, "energy": 40.264624, "activity_lines": [ 0.93, 0.939273, 0.963286, 0.987892 ] }, { "date": "2025-08-15", "close": 0.91, "volume": 56500, "typical_volume": 33800.0, "trend": 1.014667, "fair_value": 1.076026, "relative_strength": -22.438461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.14932, "energy": 40.075397, "activity_lines": [ 0.926, 0.930364, 0.955952, 0.980774 ] }, { "date": "2025-08-22", "close": 1.05, "volume": 251300, "typical_volume": 41930.0, "trend": 1.013667, "fair_value": 1.074359, "relative_strength": -11.444236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.367685, "energy": 10.50479, "activity_lines": [ 0.968, 0.949273, 0.963143, 0.983054 ] }, { "date": "2025-08-29", "close": 1.02, "volume": 79000, "typical_volume": 44480.0, "trend": 1.012333, "fair_value": 1.073333, "relative_strength": -14.136651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.923625, "energy": 14.542986, "activity_lines": [ 0.989333, 0.962545, 0.967524, 0.983462 ] }, { "date": "2025-09-05", "close": 1.0, "volume": 20800, "typical_volume": 44820.0, "trend": 1.009667, "fair_value": 1.072179, "relative_strength": -16.575519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.650182, "energy": 16.574668, "activity_lines": [ 0.998667, 0.971818, 0.96981, 0.982667 ] }, { "date": "2025-09-12", "close": 1.04, "volume": 23400, "typical_volume": 43255.0, "trend": 1.006, "fair_value": 1.071795, "relative_strength": -13.376231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.36474, "energy": 29.483451, "activity_lines": [ 1.018, 0.987636, 0.976095, 0.984624 ] }, { "date": "2025-09-19", "close": 1.06, "volume": 103300, "typical_volume": 46250.0, "trend": 1.003333, "fair_value": 1.071987, "relative_strength": -12.701372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.429851, "energy": 39.472339, "activity_lines": [ 1.036667, 1.005273, 0.984095, 0.988108 ] }, { "date": "2025-09-26", "close": 1.18, "volume": 66300, "typical_volume": 48815.0, "trend": 1.006667, "fair_value": 1.073205, "relative_strength": -2.584169, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.838072, "energy": 66.090693, "activity_lines": [ 1.085333, 1.041818, 1.003048, 0.999505 ] }, { "date": "2025-10-03", "close": 1.36, "volume": 94600, "typical_volume": 52000.0, "trend": 1.016, "fair_value": 1.075577, "relative_strength": 9.61885, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.249433, "energy": 89.621144, "activity_lines": [ 1.185333, 1.105818, 1.038286, 1.022301 ] }, { "date": "2025-10-10", "close": 1.19, "volume": 67500, "typical_volume": 55350.0, "trend": 1.020667, "fair_value": 1.076859, "relative_strength": -1.890955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.38296, "energy": 77.170706, "activity_lines": [ 1.206, 1.131273, 1.055429, 1.033527 ] }, { "date": "2025-10-17", "close": 1.3, "volume": 34700, "typical_volume": 54550.0, "trend": 1.028333, "fair_value": 1.079103, "relative_strength": 6.338485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.728272, "energy": 82.543433, "activity_lines": [ 1.250667, 1.172364, 1.082095, 1.051548 ] }, { "date": "2025-10-24", "close": 1.25, "volume": 34200, "typical_volume": 56025.0, "trend": 1.031333, "fair_value": 1.081923, "relative_strength": 1.804058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.725421, "energy": 70.293518, "activity_lines": [ 1.261333, 1.197636, 1.102571, 1.065849 ] }, { "date": "2025-10-31", "close": 1.21, "volume": 50100, "typical_volume": 58310.0, "trend": 1.036333, "fair_value": 1.085192, "relative_strength": -0.802537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.887239, "energy": 46.275344, "activity_lines": [ 1.246, 1.209455, 1.118238, 1.077376 ] }, { "date": "2025-11-07", "close": 1.2, "volume": 22600, "typical_volume": 58910.0, "trend": 1.043667, "fair_value": 1.088718, "relative_strength": -0.251845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.036448, "energy": 39.538357, "activity_lines": [ 1.225333, 1.216545, 1.132143, 1.087935 ] }, { "date": "2025-11-14", "close": 1.21, "volume": 118000, "typical_volume": 63820.0, "trend": 1.049333, "fair_value": 1.092372, "relative_strength": -0.494775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.765549, "energy": 27.512044, "activity_lines": [ 1.218667, 1.222182, 1.146048, 1.098667 ] }, { "date": "2025-11-21", "close": 1.17, "volume": 20900, "typical_volume": 63870.0, "trend": 1.055, "fair_value": 1.095962, "relative_strength": -3.048856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.030204, "energy": 22.780302, "activity_lines": [ 1.197333, 1.216727, 1.154952, 1.106452 ] }, { "date": "2025-11-28", "close": 1.3, "volume": 43800, "typical_volume": 63195.0, "trend": 1.066333, "fair_value": 1.100513, "relative_strength": 3.620898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.291822, "energy": 29.701402, "activity_lines": [ 1.228, 1.232545, 1.175143, 1.122258 ] }, { "date": "2025-12-05", "close": 1.37, "volume": 44000, "typical_volume": 60315.0, "trend": 1.078667, "fair_value": 1.105128, "relative_strength": 9.37962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.276625, "energy": 41.069133, "activity_lines": [ 1.278667, 1.256727, 1.200095, 1.141849 ] }, { "date": "2025-12-12", "close": 1.28, "volume": 68600, "typical_volume": 62870.0, "trend": 1.089333, "fair_value": 1.109808, "relative_strength": 1.636763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.298115, "energy": 37.259754, "activity_lines": [ 1.288667, 1.261091, 1.21419, 1.154839 ] }, { "date": "2025-12-19", "close": 1.65, "volume": 114700, "typical_volume": 66610.0, "trend": 1.111333, "fair_value": 1.115769, "relative_strength": 29.596583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.156086, "energy": 68.945468, "activity_lines": [ 1.416667, 1.334182, 1.261905, 1.191011 ] }, { "date": "2025-12-26", "close": 1.57, "volume": 29200, "typical_volume": 67175.0, "trend": 1.130333, "fair_value": 1.120897, "relative_strength": 22.003312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.027685, "energy": 74.258633, "activity_lines": [ 1.488667, 1.384364, 1.298667, 1.220602 ] }, { "date": "2026-01-02", "close": 1.87, "volume": 200500, "typical_volume": 74375.0, "trend": 1.158, "fair_value": 1.127692, "relative_strength": 44.850394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.099481, "energy": 87.825361, "activity_lines": [ 1.634, 1.484182, 1.360952, 1.268323 ] }, { "date": "2026-01-09", "close": 2.0, "volume": 139800, "typical_volume": 68800.0, "trend": 1.19, "fair_value": 1.135321, "relative_strength": 50.333802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.974545, "energy": 94.94347, "activity_lines": [ 1.784667, 1.596364, 1.431048, 1.322645 ] }, { "date": "2026-01-16", "close": 1.8, "volume": 67900, "typical_volume": 68245.0, "trend": 1.216667, "fair_value": 1.141795, "relative_strength": 32.835392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193423, "energy": 86.400899, "activity_lines": [ 1.826667, 1.657818, 1.477571, 1.362 ] }, { "date": "2026-01-23", "close": 1.8, "volume": 72300, "typical_volume": 70820.0, "trend": 1.244667, "fair_value": 1.147821, "relative_strength": 31.682117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.923332, "energy": 83.839134, "activity_lines": [ 1.834, 1.708364, 1.520381, 1.399634 ] }, { "date": "2026-01-30", "close": 2.2, "volume": 189700, "typical_volume": 79135.0, "trend": 1.286667, "fair_value": 1.155962, "relative_strength": 64.995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.86979, "energy": 84.443762, "activity_lines": [ 1.964667, 1.820909, 1.597476, 1.461269 ] }, { "date": "2026-02-06", "close": 2.04, "volume": 159000, "typical_volume": 81920.0, "trend": 1.324667, "fair_value": 1.163333, "relative_strength": 49.017575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.054968, "energy": 60.882764, "activity_lines": [ 2.0, 1.885636, 1.65381, 1.509871 ] }, { "date": "2026-02-13", "close": 1.99, "volume": 47200, "typical_volume": 80965.0, "trend": 1.361333, "fair_value": 1.170385, "relative_strength": 41.743735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.437906, "energy": 56.954546, "activity_lines": [ 2.007333, 1.927818, 1.700714, 1.552796 ] }, { "date": "2026-02-20", "close": 1.91, "volume": 29700, "typical_volume": 77720.0, "trend": 1.393667, "fair_value": 1.176667, "relative_strength": 32.384744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.696871, "energy": 51.578935, "activity_lines": [ 1.988667, 1.944182, 1.736143, 1.588194 ] }, { "date": "2026-02-27", "close": 1.95, "volume": 38800, "typical_volume": 76285.0, "trend": 1.427, "fair_value": 1.183333, "relative_strength": 32.250961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.726225, "energy": 43.989003, "activity_lines": [ 1.976, 1.956364, 1.772762, 1.624086 ] }, { "date": "2026-03-06", "close": 2.19, "volume": 113700, "typical_volume": 80235.0, "trend": 1.469, "fair_value": 1.191538, "relative_strength": 52.624951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.263774, "energy": 47.973277, "activity_lines": [ 2.033333, 2.006727, 1.828619, 1.673312 ] }, { "date": "2026-03-13", "close": 2.22, "volume": 55600, "typical_volume": 81305.0, "trend": 1.512667, "fair_value": 1.200449, "relative_strength": 55.53607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367921, "energy": 49.542468, "activity_lines": [ 2.101333, 2.051273, 1.883095, 1.721763 ] }, { "date": "2026-03-20", "close": 3.54, "volume": 359000, "typical_volume": 96750.0, "trend": 1.595667, "fair_value": 1.217308, "relative_strength": 150.020909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.337247, "energy": 92.139955, "activity_lines": [ 2.597333, 2.329455, 2.058667, 1.852559 ] }, { "date": "2026-03-27", "close": 3.17, "volume": 218800, "typical_volume": 106560.0, "trend": 1.667333, "fair_value": 1.231795, "relative_strength": 114.605209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.666289, "energy": 87.698735, "activity_lines": [ 2.866667, 2.512364, 2.187905, 1.954129 ] }, { "date": "2026-04-03", "close": 3.25, "volume": 115600, "typical_volume": 106440.0, "trend": 1.742333, "fair_value": 1.246859, "relative_strength": 107.858123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.947346, "energy": 90.304736, "activity_lines": [ 3.078667, 2.684909, 2.315381, 2.056237 ] }, { "date": "2026-04-10", "close": 3.7, "volume": 166300, "typical_volume": 113710.0, "trend": 1.831, "fair_value": 1.264936, "relative_strength": 126.223847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.607958, "energy": 93.184947, "activity_lines": [ 3.354, 2.912909, 2.476, 2.182538 ] }, { "date": "2026-04-17", "close": 4.1, "volume": 179100, "typical_volume": 120475.0, "trend": 1.932333, "fair_value": 1.284808, "relative_strength": 138.70866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.124478, "energy": 88.930529, "activity_lines": [ 3.662, 3.186364, 2.662667, 2.328925 ] }, { "date": "2026-04-24", "close": 4.42, "volume": 237200, "typical_volume": 130135.0, "trend": 2.040333, "fair_value": 1.307051, "relative_strength": 151.984526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.500114, "energy": 92.181031, "activity_lines": [ 3.951333, 3.480545, 2.866476, 2.489419 ] }, { "date": "2026-05-01", "close": 4.25, "volume": 127600, "typical_volume": 133085.0, "trend": 2.136667, "fair_value": 1.326474, "relative_strength": 134.788034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.1304, "energy": 86.109101, "activity_lines": [ 4.125333, 3.699636, 3.039571, 2.631978 ] }, { "date": "2026-05-08", "close": 4.25, "volume": 78700, "typical_volume": 131285.0, "trend": 2.238667, "fair_value": 1.344808, "relative_strength": 126.546244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.393257, "energy": 83.797287, "activity_lines": [ 4.227333, 3.876182, 3.198524, 2.768323 ] }, { "date": "2026-05-15", "close": 3.89, "volume": 480200, "typical_volume": 153835.0, "trend": 2.325, "fair_value": 1.361731, "relative_strength": 103.313624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.808613, "energy": 65.173404, "activity_lines": [ 4.142667, 3.945455, 3.31081, 2.87486 ] }, { "date": "2026-05-22", "close": 3.95, "volume": 146800, "typical_volume": 151150.0, "trend": 2.415, "fair_value": 1.379167, "relative_strength": 97.501739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.536167, "energy": 57.952691, "activity_lines": [ 4.065333, 3.994727, 3.417762, 2.979699 ] }, { "date": "2026-05-29", "close": 4.3, "volume": 306300, "typical_volume": 159475.0, "trend": 2.518, "fair_value": 1.398718, "relative_strength": 107.288629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080903, "energy": 54.337128, "activity_lines": [ 4.114667, 4.076182, 3.548143, 3.101312 ] }, { "date": "2026-06-05", "close": 4.13, "volume": 91300, "typical_volume": 160645.0, "trend": 2.615667, "fair_value": 1.417308, "relative_strength": 96.053558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.403866, "energy": 46.82114, "activity_lines": [ 4.115333, 4.112909, 3.651381, 3.205312 ] }, { "date": "2026-06-12", "close": 4.15, "volume": 35500, "typical_volume": 158805.0, "trend": 2.713667, "fair_value": 1.436026, "relative_strength": 89.315207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.756555, "energy": 41.948683, "activity_lines": [ 4.130667, 4.135818, 3.745429, 3.304301 ] }, { "date": "2026-06-19", "close": 4.35, "volume": 32500, "typical_volume": 150945.0, "trend": 2.819667, "fair_value": 1.455897, "relative_strength": 93.133221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.142283, "energy": 52.483203, "activity_lines": [ 4.219333, 4.178727, 3.847333, 3.409871 ] }, { "date": "2026-06-26", "close": 4.9, "volume": 57800, "typical_volume": 145885.0, "trend": 2.939667, "fair_value": 1.47859, "relative_strength": 110.92656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.455072, "energy": 77.26891, "activity_lines": [ 4.460667, 4.309818, 3.991381, 3.544086 ] }, { "date": "2026-07-03", "close": 4.47, "volume": 9900, "typical_volume": 144020.0, "trend": 3.043, "fair_value": 1.498013, "relative_strength": 85.998693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.416043, "energy": 68.053053, "activity_lines": [ 4.495333, 4.348182, 4.080857, 3.642817 ] }, { "date": "2026-07-10", "close": 4.36, "volume": 136300, "typical_volume": 149350.0, "trend": 3.145667, "fair_value": 1.516987, "relative_strength": 76.630395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.179941, "energy": 71.214448, "activity_lines": [ 4.482, 4.365636, 4.148048, 3.727785 ] }, { "date": "2026-07-17", "close": 5.1, "volume": 268600, "typical_volume": 160840.0, "trend": 3.260667, "fair_value": 1.540449, "relative_strength": 100.667584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.43678, "energy": 77.663745, "activity_lines": [ 4.7, 4.515636, 4.274048, 3.853871 ] }, { "date": "2026-07-24", "close": 5.18, "volume": 601000, "typical_volume": 185205.0, "trend": 3.381, "fair_value": 1.564615, "relative_strength": 97.298776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.267815, "energy": 64.436606, "activity_lines": [ 4.881333, 4.664727, 4.392667, 3.977699 ] }, { "date": "2026-07-31", "close": 4.9, "volume": 159900, "typical_volume": 190420.0, "trend": 3.482, "fair_value": 1.585833, "relative_strength": 82.477791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.082875, "energy": 56.902115, "activity_lines": [ 4.914, 4.739455, 4.470381, 4.075699 ] }, { "date": "2026-08-07", "close": 4.83, "volume": 285100, "typical_volume": 186725.0, "trend": 3.576333, "fair_value": 1.606603, "relative_strength": 69.905596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.215851, "energy": 54.238774, "activity_lines": [ 4.923333, 4.784182, 4.528667, 4.162667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }