{ "ticker": { "uuid": "4de29883-7323-42a9-9c26-a2283b7bf0df", "symbol": "NATL", "name": "NCR Atleos Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.855, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.469, "architecture_energy": 78.327, "architecture_maturity": 11.153, "architecture_confidence": 69.553, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.19, "rotation_up": 78.27, "upward_expansion": 93.59, "deceleration": 41.87, "rotation_down": 8.58, "downward_expansion": 17.93 }, "activity_lines": [ 46.937333, 46.036545, 45.322429, 44.808194 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 46.58, "trend_reference": 43.761, "distance_from_trend": 0.064418, "trend_direction": "Improving", "fair_value": 31.882027, "distance_from_fair_value": 0.461011, "fair_value_direction": "Improving", "relative_strength": -1.40445, "relative_strength_direction": "Weakening", "price_momentum": 0.159572, "excess_performance": -0.027882, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064418, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063554, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.461011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014325, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014044, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00739, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.159572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.110406, "read": "Demand-led" } ], "volume": { "latest": 3496551, "relative_activity": 0.895964, "balance": 1.110406, "dry_up": 0.779141, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.030911, "annualized_volatility": 0.17047, "from_high_reference": -0.039588, "from_low_reference": 0.398379 }, "levels": { "trend_reference": 43.761, "fair_value_reference": 31.882027, "structural_low": 39.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.002267, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.014925, "regime_survival": 0.75, "best_return": 0.057851, "worst_return": -0.047337, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.038083, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033552, "regime_survival": 0.333333, "best_return": 0.144252, "worst_return": -0.103926, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.060896, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006106, "regime_survival": 1.0, "best_return": 0.060896, "worst_return": 0.060896, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.082631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.079201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.04554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.05234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.099649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": 0.10869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.087096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.024503, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 20.8, "volume": 90900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.7, "volume": 23795331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.46, "volume": 8116781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.42, "volume": 3355964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.49, "volume": 3077541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.44, "volume": 3731326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.3, "volume": 2035619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.38, "volume": 2396468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.88, "volume": 2144622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.82, "volume": 4457495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.42, "volume": 1987402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.29, "volume": 953565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.31, "volume": 1566160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.15, "volume": 2160685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.06, "volume": 2407681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.65, "volume": 1548367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.02, "volume": 1694182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.4, "volume": 1679096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.9, "volume": 3301474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.07, "volume": 1544994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.15, "volume": 3666655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.46, "volume": 2373349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.98, "volume": 3833227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.9, "volume": 4773337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.75, "volume": 2436237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.11, "volume": 2627217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.05, "volume": 3542208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.06, "volume": 3204126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.06, "volume": 2589754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.48, "volume": 3308238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.71, "volume": 3010247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.5, "volume": 6329919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.33, "volume": 2183965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.83, "volume": 1946346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.11, "volume": 2156617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.38, "volume": 3346056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.65, "volume": 3001150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.02, "volume": 14599079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.5, "volume": 3973265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.05, "volume": 3817230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.93, "volume": 6691108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.85, "volume": 3766651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.04, "volume": 2533998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.56, "volume": 3252093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.28, "volume": 3005651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.08, "volume": 1561026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.61, "volume": 2307114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.87, "volume": 3087756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.86, "volume": 2080200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.66, "volume": 2044921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.74, "volume": 1451869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.71, "volume": 1925627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.89, "volume": 1669830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.55, "volume": 1593134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.33, "volume": 1605641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.22, "volume": 1541711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.46, "volume": 2256863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.44, "volume": 2292636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.51, "volume": 2221559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.81, "volume": 2235969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 33.39, "volume": 2321831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.24, "volume": 3401812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.23, "volume": 3673062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.27, "volume": 1246758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.92, "volume": 1396212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.99, "volume": 1972315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.97, "volume": 1575856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.52, "volume": 951271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.86, "volume": 978258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.1, "volume": 1492120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.47, "volume": 1492019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.45, "volume": 1119546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.44, "volume": 1235623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.71, "volume": 2586689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.22, "volume": 3154730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.12, "volume": 3432144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.59, "volume": 1596408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.47, "volume": 3253500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.51, "volume": 3191352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.93, "volume": 1941474, "typical_volume": 2100649.0, "trend": 29.502, "fair_value": 26.398, "relative_strength": -5.574843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.171906, "energy": 66.95101, "activity_lines": [ 25.093333, 25.875091, 28.052857, 28.975333 ] }, { "date": "2025-04-25", "close": 26.61, "volume": 1738109, "typical_volume": 2071462.9, "trend": 29.431, "fair_value": 26.400617, "relative_strength": -5.500222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.093221, "energy": 48.725875, "activity_lines": [ 25.455333, 25.842182, 27.747143, 28.788753 ] }, { "date": "2025-05-02", "close": 28.87, "volume": 1730273, "typical_volume": 1987885.95, "trend": 29.436333, "fair_value": 26.430732, "relative_strength": -1.187602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.907856, "energy": 29.828268, "activity_lines": [ 26.604667, 26.290364, 27.688952, 28.752559 ] }, { "date": "2025-05-09", "close": 26.75, "volume": 2206268, "typical_volume": 1914546.25, "trend": 29.365, "fair_value": 26.434578, "relative_strength": -8.374679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.945705, "energy": 20.992381, "activity_lines": [ 26.895333, 26.363636, 27.449667, 28.579247 ] }, { "date": "2025-05-16", "close": 27.7, "volume": 2333870, "typical_volume": 1968901.85, "trend": 29.37, "fair_value": 26.449643, "relative_strength": -10.926222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.620443, "energy": 21.863599, "activity_lines": [ 27.350667, 26.640364, 27.326952, 28.471828 ] }, { "date": "2025-05-23", "close": 25.57, "volume": 1650667, "typical_volume": 1981624.6, "trend": 29.344667, "fair_value": 26.439294, "relative_strength": -15.466536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.005897, "energy": 22.089202, "activity_lines": [ 26.883333, 26.493636, 27.032667, 28.226667 ] }, { "date": "2025-05-30", "close": 26.51, "volume": 1308287, "typical_volume": 1948423.2, "trend": 29.354333, "fair_value": 26.440116, "relative_strength": -13.716485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.49597, "energy": 20.689557, "activity_lines": [ 26.686667, 26.529636, 26.872429, 28.043785 ] }, { "date": "2025-06-06", "close": 26.95, "volume": 1761436, "typical_volume": 1957702.2, "trend": 29.304, "fair_value": 26.445977, "relative_strength": -13.848195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.909539, "energy": 23.611064, "activity_lines": [ 26.643333, 26.656727, 26.78019, 27.888667 ] }, { "date": "2025-06-13", "close": 26.99, "volume": 1628622, "typical_volume": 1991569.75, "trend": 29.222333, "fair_value": 26.452159, "relative_strength": -12.998554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.448693, "energy": 21.199329, "activity_lines": [ 26.741333, 26.784545, 26.720429, 27.739376 ] }, { "date": "2025-06-20", "close": 28.03, "volume": 2359748, "typical_volume": 2060644.25, "trend": 29.106333, "fair_value": 26.469888, "relative_strength": -9.484068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.495644, "energy": 9.026171, "activity_lines": [ 27.17, 27.055636, 26.786048, 27.662452 ] }, { "date": "2025-06-27", "close": 29.55, "volume": 2310758, "typical_volume": 2101576.15, "trend": 28.997667, "fair_value": 26.504111, "relative_strength": -8.295107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.246778, "energy": 10.492527, "activity_lines": [ 28.083333, 27.539091, 27.014667, 27.691075 ] }, { "date": "2025-07-04", "close": 29.51, "volume": 1762720, "typical_volume": 2115111.2, "trend": 28.868333, "fair_value": 26.537143, "relative_strength": -9.618673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.318288, "energy": 24.491077, "activity_lines": [ 28.718, 27.931273, 27.246857, 27.724129 ] }, { "date": "2025-07-11", "close": 29.5, "volume": 2421999, "typical_volume": 2180233.85, "trend": 28.743667, "fair_value": 26.569348, "relative_strength": -9.086533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.944117, "energy": 42.378377, "activity_lines": [ 29.149333, 28.268909, 27.482667, 27.764882 ] }, { "date": "2025-07-18", "close": 27.5, "volume": 4628080, "typical_volume": 2349856.7, "trend": 28.586, "fair_value": 26.579355, "relative_strength": -15.684889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.103719, "energy": 27.139423, "activity_lines": [ 28.744, 28.231455, 27.527762, 27.684645 ] }, { "date": "2025-07-25", "close": 27.51, "volume": 7666827, "typical_volume": 2603863.6, "trend": 28.360667, "fair_value": 26.589255, "relative_strength": -15.780381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.372006, "energy": 10.097308, "activity_lines": [ 28.308, 28.182182, 27.578286, 27.615226 ] }, { "date": "2025-08-01", "close": 30.25, "volume": 4159726, "typical_volume": 2654113.4, "trend": 28.205, "fair_value": 26.627789, "relative_strength": -4.972366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.073912, "energy": 19.044379, "activity_lines": [ 28.82, 28.634545, 27.88119, 27.737118 ] }, { "date": "2025-08-08", "close": 37.11, "volume": 7317990, "typical_volume": 2848405.7, "trend": 28.375667, "fair_value": 26.736979, "relative_strength": 12.352616, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.544277, "energy": 56.320557, "activity_lines": [ 31.572, 30.249091, 28.818238, 28.311634 ] }, { "date": "2025-08-15", "close": 38.8, "volume": 3482279, "typical_volume": 2942699.25, "trend": 28.57, "fair_value": 26.86134, "relative_strength": 16.615203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.296944, "energy": 86.704353, "activity_lines": [ 34.380667, 31.978182, 29.868667, 28.984172 ] }, { "date": "2025-08-22", "close": 39.74, "volume": 3207657, "typical_volume": 2940407.1, "trend": 28.810667, "fair_value": 26.992755, "relative_strength": 20.134742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.63584, "energy": 92.83124, "activity_lines": [ 36.882667, 33.662727, 30.950476, 29.704817 ] }, { "date": "2025-08-29", "close": 39.62, "volume": 2871539, "typical_volume": 2924416.45, "trend": 29.069333, "fair_value": 27.120303, "relative_strength": 19.74116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.046159, "energy": 90.682099, "activity_lines": [ 38.528667, 35.093636, 31.948143, 30.402194 ] }, { "date": "2025-09-05", "close": 40.05, "volume": 2627895, "typical_volume": 2958737.5, "trend": 29.367667, "fair_value": 27.2496, "relative_strength": 19.571467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.49532, "energy": 89.807577, "activity_lines": [ 39.510667, 36.392, 32.91481, 31.110624 ] }, { "date": "2025-09-12", "close": 38.74, "volume": 4426503, "typical_volume": 3093157.2, "trend": 29.643333, "fair_value": 27.363366, "relative_strength": 13.304631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.45104, "energy": 84.609, "activity_lines": [ 39.402667, 37.261273, 33.684714, 31.71529 ] }, { "date": "2025-09-19", "close": 38.87, "volume": 2892966, "typical_volume": 3151291.85, "trend": 29.957333, "fair_value": 27.476176, "relative_strength": 11.090281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.916844, "energy": 62.46048, "activity_lines": [ 39.229333, 37.986364, 34.409238, 32.310559 ] }, { "date": "2025-09-26", "close": 38.83, "volume": 1758979, "typical_volume": 3128927.4, "trend": 30.303667, "fair_value": 27.586408, "relative_strength": 11.264742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.239654, "energy": 57.394052, "activity_lines": [ 39.038, 38.533818, 35.082333, 32.882989 ] }, { "date": "2025-10-03", "close": 39.48, "volume": 1810220, "typical_volume": 3102744.9, "trend": 30.762667, "fair_value": 27.700769, "relative_strength": 11.546987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.403706, "energy": 53.394006, "activity_lines": [ 39.124, 38.993455, 35.75981, 33.475011 ] }, { "date": "2025-10-10", "close": 37.66, "volume": 2310405, "typical_volume": 3135731.8, "trend": 31.144, "fair_value": 27.795619, "relative_strength": 8.695342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.73768, "energy": 41.494351, "activity_lines": [ 38.612667, 38.904545, 36.207857, 33.92 ] }, { "date": "2025-10-17", "close": 37.03, "volume": 1686940, "typical_volume": 3154664.45, "trend": 31.474333, "fair_value": 27.882736, "relative_strength": 4.142689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.352399, "energy": 34.184854, "activity_lines": [ 38.050667, 38.566364, 36.538333, 34.299742 ] }, { "date": "2025-10-24", "close": 38.12, "volume": 1273548, "typical_volume": 3130270.05, "trend": 31.858667, "fair_value": 27.978411, "relative_strength": 4.635417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.686175, "energy": 30.878821, "activity_lines": [ 37.966, 38.427818, 36.922524, 34.728495 ] }, { "date": "2025-10-31", "close": 36.9, "volume": 1694151, "typical_volume": 3133546.5, "trend": 32.273, "fair_value": 28.061019, "relative_strength": -0.788629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.690803, "energy": 23.276742, "activity_lines": [ 37.524667, 38.079818, 37.137333, 35.053742 ] }, { "date": "2025-11-07", "close": 35.62, "volume": 3416221, "typical_volume": 3186370.15, "trend": 32.643333, "fair_value": 28.130367, "relative_strength": -1.282907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.17499, "energy": 21.634945, "activity_lines": [ 36.785333, 37.550727, 37.183048, 35.269677 ] }, { "date": "2025-11-14", "close": 35.34, "volume": 2913136, "typical_volume": 3216489.05, "trend": 32.990333, "fair_value": 28.195909, "relative_strength": -1.8676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.706295, "energy": 16.089601, "activity_lines": [ 36.21, 37.043455, 37.165952, 35.443656 ] }, { "date": "2025-11-21", "close": 35.61, "volume": 2555896, "typical_volume": 3256147.85, "trend": 33.290333, "fair_value": 28.262703, "relative_strength": 2.106662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.89717, "energy": 16.673872, "activity_lines": [ 35.879333, 36.670909, 37.147, 35.612667 ] }, { "date": "2025-11-28", "close": 37.07, "volume": 1747519, "typical_volume": 3222423.85, "trend": 33.563667, "fair_value": 28.341339, "relative_strength": 1.444287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.561851, "energy": 14.039835, "activity_lines": [ 36.13, 36.620727, 37.238048, 35.856516 ] }, { "date": "2025-12-05", "close": 36.9, "volume": 1879582, "typical_volume": 3084998.95, "trend": 33.902, "fair_value": 28.41708, "relative_strength": 0.128755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.353989, "energy": 10.113376, "activity_lines": [ 36.394, 36.572364, 37.276857, 36.071763 ] }, { "date": "2025-12-12", "close": 38.71, "volume": 2087743, "typical_volume": 2806044.75, "trend": 34.269, "fair_value": 28.507368, "relative_strength": 7.067061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.595118, "energy": 23.618789, "activity_lines": [ 37.261333, 36.888182, 37.443286, 36.381957 ] }, { "date": "2025-12-19", "close": 38.92, "volume": 2910068, "typical_volume": 2743561.85, "trend": 34.714, "fair_value": 28.597913, "relative_strength": 7.028475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.256149, "energy": 31.289734, "activity_lines": [ 37.992667, 37.256182, 37.576381, 36.682022 ] }, { "date": "2025-12-26", "close": 39.0, "volume": 1031451, "typical_volume": 2429234.9, "trend": 35.130333, "fair_value": 28.687586, "relative_strength": 6.054277, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.58014, "energy": 38.228005, "activity_lines": [ 38.512, 37.615818, 37.67581, 36.958538 ] }, { "date": "2026-01-02", "close": 37.23, "volume": 1241524, "typical_volume": 2317197.15, "trend": 35.473, "fair_value": 28.760598, "relative_strength": 3.253672, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.279009, "energy": 32.340234, "activity_lines": [ 38.215333, 37.617818, 37.597667, 37.094 ] }, { "date": "2026-01-09", "close": 40.72, "volume": 1679241, "typical_volume": 2240776.35, "trend": 35.930667, "fair_value": 28.861949, "relative_strength": 10.437043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.318278, "energy": 51.59335, "activity_lines": [ 39.071333, 38.270545, 37.859381, 37.432516 ] }, { "date": "2026-01-16", "close": 39.93, "volume": 1654109, "typical_volume": 2179904.85, "trend": 36.327333, "fair_value": 28.954958, "relative_strength": 9.206786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.513245, "energy": 48.102166, "activity_lines": [ 39.409333, 38.710182, 38.04119, 37.690538 ] }, { "date": "2026-01-23", "close": 37.63, "volume": 1721609, "typical_volume": 2134590.55, "trend": 36.596667, "fair_value": 29.02725, "relative_strength": 2.718083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.061963, "energy": 28.0726, "activity_lines": [ 38.899333, 38.653273, 38.002476, 37.774581 ] }, { "date": "2026-01-30", "close": 37.3, "volume": 1453945, "typical_volume": 1985962.65, "trend": 36.856333, "fair_value": 29.09562, "relative_strength": 2.000672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.183577, "energy": 19.123025, "activity_lines": [ 38.365333, 38.494727, 37.943857, 37.819957 ] }, { "date": "2026-02-06", "close": 40.17, "volume": 1841133, "typical_volume": 1933371.0, "trend": 37.212, "fair_value": 29.186393, "relative_strength": 11.827073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.498483, "energy": 26.875938, "activity_lines": [ 38.901333, 38.827273, 38.165429, 38.033742 ] }, { "date": "2026-02-13", "close": 42.24, "volume": 2468142, "typical_volume": 1968829.15, "trend": 37.703333, "fair_value": 29.29252, "relative_strength": 18.586083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.915061, "energy": 36.915599, "activity_lines": [ 39.931333, 39.479818, 38.577952, 38.358129 ] }, { "date": "2026-02-20", "close": 42.16, "volume": 2855124, "typical_volume": 2021074.35, "trend": 38.191667, "fair_value": 29.39629, "relative_strength": 16.53009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.458568, "energy": 60.540703, "activity_lines": [ 40.833333, 40.020727, 38.966619, 38.645656 ] }, { "date": "2026-02-27", "close": 44.28, "volume": 9565249, "typical_volume": 2383816.55, "trend": 38.659333, "fair_value": 29.51536, "relative_strength": 22.037843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.471283, "energy": 74.59909, "activity_lines": [ 42.293333, 40.884364, 39.544429, 39.038452 ] }, { "date": "2026-03-06", "close": 45.46, "volume": 10578597, "typical_volume": 2828399.4, "trend": 38.937667, "fair_value": 29.641905, "relative_strength": 25.922467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.801245, "energy": 78.338754, "activity_lines": [ 43.703333, 41.865091, 40.203095, 39.477204 ] }, { "date": "2026-03-13", "close": 44.07, "volume": 5704873, "typical_volume": 3049965.65, "trend": 39.113333, "fair_value": 29.755512, "relative_strength": 22.556775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.455094, "energy": 74.331342, "activity_lines": [ 44.106, 42.475636, 40.689238, 39.808323 ] }, { "date": "2026-03-20", "close": 42.34, "volume": 7181863, "typical_volume": 3324351.25, "trend": 39.2, "fair_value": 29.853828, "relative_strength": 19.495179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.130468, "energy": 61.072055, "activity_lines": [ 43.672, 42.647273, 40.982286, 40.016495 ] }, { "date": "2026-03-27", "close": 42.92, "volume": 5540134, "typical_volume": 3430546.9, "trend": 39.31, "fair_value": 29.955116, "relative_strength": 24.412179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.114143, "energy": 42.515443, "activity_lines": [ 43.424667, 42.894909, 41.304667, 40.256495 ] }, { "date": "2026-04-03", "close": 43.7, "volume": 6919728, "typical_volume": 3630876.5, "trend": 39.431667, "fair_value": 30.060846, "relative_strength": 21.194288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.004781, "energy": 36.925464, "activity_lines": [ 43.386667, 43.23, 41.666571, 40.53972 ] }, { "date": "2026-04-10", "close": 44.2, "volume": 3931345, "typical_volume": 3699648.95, "trend": 39.613667, "fair_value": 30.168779, "relative_strength": 16.687119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.63575, "energy": 36.951577, "activity_lines": [ 43.554, 43.545636, 42.036286, 40.847355 ] }, { "date": "2026-04-17", "close": 45.69, "volume": 4768709, "typical_volume": 3850708.45, "trend": 39.841, "fair_value": 30.286364, "relative_strength": 13.105771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649009, "energy": 44.751425, "activity_lines": [ 44.302, 44.006727, 42.507, 41.239376 ] }, { "date": "2026-04-24", "close": 44.54, "volume": 4968830, "typical_volume": 4005170.85, "trend": 40.031333, "fair_value": 30.393534, "relative_strength": 7.529976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.145545, "energy": 46.409295, "activity_lines": [ 44.558667, 44.158364, 42.827143, 41.542538 ] }, { "date": "2026-05-01", "close": 44.52, "volume": 2644975, "typical_volume": 4033032.45, "trend": 40.199333, "fair_value": 30.498955, "relative_strength": 5.624202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.717499, "energy": 47.264972, "activity_lines": [ 44.662, 44.264545, 43.109, 41.832129 ] }, { "date": "2026-05-08", "close": 44.27, "volume": 4052071, "typical_volume": 4090132.6, "trend": 40.419667, "fair_value": 30.600963, "relative_strength": -0.665406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.445241, "energy": 40.072682, "activity_lines": [ 44.575333, 44.282364, 43.339381, 42.094753 ] }, { "date": "2026-05-15", "close": 44.55, "volume": 7130187, "typical_volume": 4395069.4, "trend": 40.670333, "fair_value": 30.703529, "relative_strength": -0.005279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.080733, "energy": 34.541303, "activity_lines": [ 44.544, 44.351273, 43.570952, 42.361226 ] }, { "date": "2026-05-22", "close": 44.69, "volume": 3615879, "typical_volume": 4513787.15, "trend": 40.889333, "fair_value": 30.80562, "relative_strength": -1.253799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.492478, "energy": 32.986351, "activity_lines": [ 44.536, 44.462182, 43.789429, 42.620559 ] }, { "date": "2026-05-29", "close": 44.6, "volume": 2611681, "typical_volume": 4560409.15, "trend": 41.146, "fair_value": 30.90558, "relative_strength": -4.491466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.134861, "energy": 34.082758, "activity_lines": [ 44.564667, 44.545455, 43.96381, 42.859957 ] }, { "date": "2026-06-05", "close": 44.15, "volume": 2919903, "typical_volume": 4623698.85, "trend": 41.430333, "fair_value": 31.000863, "relative_strength": -1.343646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.650673, "energy": 31.407928, "activity_lines": [ 44.439333, 44.505818, 44.076857, 43.053763 ] }, { "date": "2026-06-12", "close": 44.27, "volume": 2218024, "typical_volume": 4648519.6, "trend": 41.728, "fair_value": 31.095643, "relative_strength": -3.599171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.772496, "energy": 28.480687, "activity_lines": [ 44.378667, 44.465636, 44.181238, 43.236968 ] }, { "date": "2026-06-19", "close": 43.63, "volume": 2956071, "typical_volume": 4723625.9, "trend": 41.995333, "fair_value": 31.184539, "relative_strength": -7.619779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.411422, "energy": 21.616756, "activity_lines": [ 44.104667, 44.298727, 44.193048, 43.359677 ] }, { "date": "2026-06-26", "close": 43.23, "volume": 6043919, "typical_volume": 4933765.2, "trend": 42.200667, "fair_value": 31.269366, "relative_strength": -4.358356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.011936, "energy": 12.777177, "activity_lines": [ 43.758667, 44.069455, 44.136619, 43.439333 ] }, { "date": "2026-07-03", "close": 44.57, "volume": 3494667, "typical_volume": 4985091.45, "trend": 42.456333, "fair_value": 31.362378, "relative_strength": -2.507488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.954581, "energy": 14.202462, "activity_lines": [ 43.956667, 44.128545, 44.193238, 43.592194 ] }, { "date": "2026-07-10", "close": 44.93, "volume": 2072469, "typical_volume": 4945958.7, "trend": 42.663667, "fair_value": 31.456597, "relative_strength": -3.714265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.069626, "energy": 19.944717, "activity_lines": [ 44.276667, 44.252545, 44.273048, 43.751785 ] }, { "date": "2026-07-17", "close": 47.43, "volume": 2177149, "typical_volume": 4576553.7, "trend": 42.947333, "fair_value": 31.566759, "relative_strength": 5.454809, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.693167, "energy": 60.697009, "activity_lines": [ 45.378, 44.823636, 44.577762, 44.05929 ] }, { "date": "2026-07-24", "close": 47.75, "volume": 3087302, "typical_volume": 4201988.95, "trend": 43.239, "fair_value": 31.677603, "relative_strength": 7.218067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.018554, "energy": 82.374598, "activity_lines": [ 46.375333, 45.395455, 44.897952, 44.36914 ] }, { "date": "2026-07-31", "close": 47.03, "volume": 3401576, "typical_volume": 4086824.1, "trend": 43.565667, "fair_value": 31.782041, "relative_strength": 4.605692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.259485, "energy": 79.897933, "activity_lines": [ 46.858, 45.778182, 45.138667, 44.61372 ] }, { "date": "2026-08-07", "close": 46.58, "volume": 3496551, "typical_volume": 3902558.5, "trend": 43.761, "fair_value": 31.882027, "relative_strength": -1.40445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.468706, "energy": 78.327158, "activity_lines": [ 46.937333, 46.036545, 45.322429, 44.808194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }