{ "ticker": { "uuid": "4dec9e55-4e44-4b17-b26a-fd15510bc239", "symbol": "7590", "name": "YIHO International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.588, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.744, "architecture_energy": 61.27, "architecture_maturity": 17.938, "architecture_confidence": 68.779, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 16.23, "rotation_up": 17.81, "upward_expansion": 22.13, "deceleration": 43.17, "rotation_down": 71.63, "downward_expansion": 66.13 }, "activity_lines": [ 17.023333, 18.069091, 19.727381, 19.982903 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 17.0, "trend_reference": 19.981667, "distance_from_trend": -0.14922, "trend_direction": "Improving", "fair_value": 22.558011, "distance_from_fair_value": -0.246387, "fair_value_direction": "Weakening", "relative_strength": -36.340284, "relative_strength_direction": "Weakening", "price_momentum": -0.102902, "excess_performance": -0.544274, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.14922, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.028745, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.246387, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.215232, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.363403, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.126319, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.102902, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.618509, "read": "Supply-led" } ], "volume": { "latest": 436099, "relative_activity": 0.164447, "balance": 0.618509, "dry_up": 0.182878, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.144796, "annualized_volatility": 0.665265, "from_high_reference": -0.514286, "from_low_reference": 0.052632 }, "levels": { "trend_reference": 19.981667, "fair_value_reference": 22.558011, "structural_low": 16.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-05-10", "tenure": "Established", "return": -0.066116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.004494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.25947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.124233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.112037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.103093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": -0.026217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2026-01-09", "tenure": "Extended", "return": -0.294118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.099448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.037433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.040323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.134269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.205543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.001135, "volume": 286636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.043236, "volume": 193965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.091131, "volume": 326984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.995342, "volume": 36896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.947447, "volume": 32988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.420603, "volume": 100331, "typical_volume": 290333.9, "trend": 24.846274, "fair_value": 25.044287, "relative_strength": -11.212451, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.587168, "energy": 38.850061, "activity_lines": [ 23.806955, 24.404625, 24.572361, 24.610868 ] }, { "date": "2023-09-22", "close": 23.803761, "volume": 99417, "typical_volume": 276648.25, "trend": 24.742502, "fair_value": 25.028971, "relative_strength": -5.989376, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.320799, "energy": 35.585616, "activity_lines": [ 23.775025, 24.172117, 24.511238, 24.543609 ] }, { "date": "2023-09-29", "close": 24.139025, "volume": 35967, "typical_volume": 268444.25, "trend": 24.680238, "fair_value": 25.018118, "relative_strength": -4.06554, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.116244, "energy": 28.10076, "activity_lines": [ 23.870814, 24.076327, 24.483185, 24.504675 ] }, { "date": "2023-10-06", "close": 23.755867, "volume": 32443, "typical_volume": 258841.45, "trend": 24.616378, "fair_value": 25.002911, "relative_strength": -5.9261, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.770232, "energy": 26.186892, "activity_lines": [ 23.835691, 23.95093, 24.420009, 24.445038 ] }, { "date": "2023-10-13", "close": 23.947447, "volume": 124885, "typical_volume": 259818.0, "trend": 24.533361, "fair_value": 24.990345, "relative_strength": -5.981402, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.721698, "energy": 24.025387, "activity_lines": [ 23.880394, 23.902164, 24.372571, 24.401882 ] }, { "date": "2023-10-20", "close": 23.851656, "volume": 100427, "typical_volume": 258848.1, "trend": 24.431185, "fair_value": 24.976949, "relative_strength": -3.847614, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.870009, "energy": 20.319218, "activity_lines": [ 23.893165, 23.872556, 24.313728, 24.357901 ] }, { "date": "2023-10-27", "close": 23.707972, "volume": 169137, "typical_volume": 265195.05, "trend": 24.407238, "fair_value": 24.962194, "relative_strength": -2.15884, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.847428, "energy": 26.5862, "activity_lines": [ 23.829306, 23.837723, 24.238009, 24.311242 ] }, { "date": "2023-11-03", "close": 23.037443, "volume": 78563, "typical_volume": 258730.55, "trend": 24.364132, "fair_value": 24.94007, "relative_strength": -6.579904, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.589604, "energy": 40.79083, "activity_lines": [ 23.548322, 23.687072, 24.098429, 24.222868 ] }, { "date": "2023-11-10", "close": 23.420603, "volume": 99315, "typical_volume": 253131.65, "trend": 24.303465, "fair_value": 24.922803, "relative_strength": -5.587846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.024989, "energy": 42.326613, "activity_lines": [ 23.468497, 23.625244, 23.999675, 24.161995 ] }, { "date": "2023-11-17", "close": 22.98955, "volume": 142841, "typical_volume": 245020.65, "trend": 24.215658, "fair_value": 24.901081, "relative_strength": -9.818841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.851941, "energy": 51.095148, "activity_lines": [ 23.267339, 23.495493, 23.866481, 24.077226 ] }, { "date": "2023-11-24", "close": 22.319021, "volume": 127776, "typical_volume": 241551.15, "trend": 24.129447, "fair_value": 24.872392, "relative_strength": -12.575201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.736414, "energy": 66.94758, "activity_lines": [ 22.906531, 23.261244, 23.673077, 23.954863 ] }, { "date": "2023-12-01", "close": 22.175335, "volume": 118604, "typical_volume": 163498.75, "trend": 24.067184, "fair_value": 24.842754, "relative_strength": -13.702673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.08598, "energy": 69.365956, "activity_lines": [ 22.600004, 23.020898, 23.471691, 23.828791 ] }, { "date": "2023-12-08", "close": 21.361122, "volume": 157939, "typical_volume": 136338.05, "trend": 23.965008, "fair_value": 24.80491, "relative_strength": -16.502514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.562778, "energy": 78.715071, "activity_lines": [ 22.124248, 22.662122, 23.220356, 23.654206 ] }, { "date": "2023-12-15", "close": 24.3785, "volume": 395944, "typical_volume": 141775.9, "trend": 24.003324, "fair_value": 24.800325, "relative_strength": -6.405376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.410038, "energy": 32.746685, "activity_lines": [ 22.766039, 22.902467, 23.280111, 23.680883 ] }, { "date": "2023-12-22", "close": 23.899551, "volume": 166094, "typical_volume": 141357.6, "trend": 24.017692, "fair_value": 24.790742, "relative_strength": -7.773808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.110341, "energy": 18.926675, "activity_lines": [ 23.184321, 23.04441, 23.302234, 23.674188 ] }, { "date": "2023-12-29", "close": 23.899551, "volume": 60949, "typical_volume": 130073.25, "trend": 24.04164, "fair_value": 24.781361, "relative_strength": -9.471369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.343525, "energy": 15.703402, "activity_lines": [ 23.541936, 23.187224, 23.334164, 23.666566 ] }, { "date": "2024-01-05", "close": 23.755867, "volume": 99250, "typical_volume": 125337.5, "trend": 24.043236, "fair_value": 24.770679, "relative_strength": -7.731561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.637184, "energy": 22.17547, "activity_lines": [ 23.746288, 23.303042, 23.357655, 23.648129 ] }, { "date": "2024-01-12", "close": 23.324814, "volume": 111529, "typical_volume": 114564.75, "trend": 24.022482, "fair_value": 24.755773, "relative_strength": -9.24537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.129789, "energy": 17.467145, "activity_lines": [ 23.701586, 23.339617, 23.341462, 23.601779 ] }, { "date": "2024-01-19", "close": 23.181128, "volume": 94980, "typical_volume": 117468.95, "trend": 23.968201, "fair_value": 24.739705, "relative_strength": -10.56574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.845498, "energy": 10.496837, "activity_lines": [ 23.478077, 23.344842, 23.315234, 23.547498 ] }, { "date": "2024-01-26", "close": 23.372707, "volume": 58670, "typical_volume": 118753.05, "trend": 23.955429, "fair_value": 24.725897, "relative_strength": -11.315098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.290633, "energy": 8.303058, "activity_lines": [ 23.398252, 23.389253, 23.311129, 23.509079 ] }, { "date": "2024-02-02", "close": 23.181128, "volume": 66522, "typical_volume": 117062.6, "trend": 23.944254, "fair_value": 24.71045, "relative_strength": -12.30914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.039119, "energy": 16.846955, "activity_lines": [ 23.28969, 23.391866, 23.291514, 23.459125 ] }, { "date": "2024-02-09", "close": 23.229023, "volume": 2295, "typical_volume": 112206.5, "trend": 23.7862, "fair_value": 24.695782, "relative_strength": -12.174906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.811295, "energy": 17.332272, "activity_lines": [ 23.244988, 23.387511, 23.277602, 23.412981 ] }, { "date": "2024-02-16", "close": 23.037443, "volume": 112845, "typical_volume": 116050.4, "trend": 23.676042, "fair_value": 24.679524, "relative_strength": -14.730257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.316903, "energy": 19.128415, "activity_lines": [ 23.171549, 23.329167, 23.248181, 23.364674 ] }, { "date": "2024-02-23", "close": 22.941654, "volume": 65682, "typical_volume": 117712.35, "trend": 23.57227, "fair_value": 24.662651, "relative_strength": -15.770342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.321441, "energy": 23.782605, "activity_lines": [ 23.085338, 23.222927, 23.214883, 23.317294 ] }, { "date": "2024-03-01", "close": 22.845863, "volume": 76213, "typical_volume": 115278.75, "trend": 23.468498, "fair_value": 24.645182, "relative_strength": -15.812899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.669422, "energy": 32.087613, "activity_lines": [ 22.983162, 23.125396, 23.176339, 23.270429 ] }, { "date": "2024-03-08", "close": 22.845863, "volume": 173553, "typical_volume": 118935.05, "trend": 23.396655, "fair_value": 24.628046, "relative_strength": -18.884189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.721036, "energy": 35.29174, "activity_lines": [ 22.916109, 23.047022, 23.14304, 23.230259 ] }, { "date": "2024-03-15", "close": 22.98955, "volume": 119582, "typical_volume": 116457.3, "trend": 23.361532, "fair_value": 24.612588, "relative_strength": -17.341425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.721893, "energy": 36.051241, "activity_lines": [ 22.919303, 23.013931, 23.128216, 23.203994 ] }, { "date": "2024-03-22", "close": 22.893759, "volume": 202008, "typical_volume": 122629.55, "trend": 23.32162, "fair_value": 24.596525, "relative_strength": -19.292749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.780881, "energy": 33.113785, "activity_lines": [ 22.906531, 22.977357, 23.107689, 23.173815 ] }, { "date": "2024-03-29", "close": 23.324814, "volume": 205132, "typical_volume": 127920.4, "trend": 23.299269, "fair_value": 24.584749, "relative_strength": -17.599913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.890089, "energy": 13.612793, "activity_lines": [ 23.047023, 23.026994, 23.1289, 23.174021 ] }, { "date": "2024-04-05", "close": 23.612183, "volume": 85624, "typical_volume": 125059.55, "trend": 23.288093, "fair_value": 24.575827, "relative_strength": -16.328691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.731269, "energy": 10.91039, "activity_lines": [ 23.257761, 23.126267, 23.177935, 23.194209 ] }, { "date": "2024-04-12", "close": 23.037443, "volume": 134222, "typical_volume": 125381.85, "trend": 23.275321, "fair_value": 24.561841, "relative_strength": -19.407014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.83382, "energy": 14.935738, "activity_lines": [ 23.22583, 23.116688, 23.169269, 23.178038 ] }, { "date": "2024-04-19", "close": 22.893759, "volume": 173235, "typical_volume": 128113.4, "trend": 23.244988, "fair_value": 24.546814, "relative_strength": -14.387979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.924913, "energy": 15.227519, "activity_lines": [ 23.133234, 23.083597, 23.143497, 23.153421 ] }, { "date": "2024-04-26", "close": 22.606388, "volume": 131450, "typical_volume": 126788.95, "trend": 23.1939, "fair_value": 24.529488, "relative_strength": -17.404746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.940212, "energy": 21.386864, "activity_lines": [ 22.951232, 23.004352, 23.086935, 23.112221 ] }, { "date": "2024-05-03", "close": 22.558495, "volume": 54950, "typical_volume": 109739.25, "trend": 23.153988, "fair_value": 24.512046, "relative_strength": -17.932516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.605817, "energy": 35.471073, "activity_lines": [ 22.772425, 22.924237, 23.019882, 23.071227 ] }, { "date": "2024-05-10", "close": 21.648491, "volume": 206279, "typical_volume": 111748.5, "trend": 23.077356, "fair_value": 24.486927, "relative_strength": -22.09504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.309275, "energy": 59.650256, "activity_lines": [ 22.341371, 22.685634, 22.874829, 22.974099 ] }, { "date": "2024-05-17", "close": 21.313227, "volume": 165866, "typical_volume": 116994.35, "trend": 22.992742, "fair_value": 24.45933, "relative_strength": -24.81742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.228976, "energy": 70.245615, "activity_lines": [ 21.929475, 22.407843, 22.708565, 22.860284 ] }, { "date": "2024-05-24", "close": 20.930069, "volume": 200987, "typical_volume": 122081.2, "trend": 22.900145, "fair_value": 24.428905, "relative_strength": -26.742775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.84171, "energy": 74.48995, "activity_lines": [ 21.504807, 22.088254, 22.518126, 22.727208 ] }, { "date": "2024-05-31", "close": 21.696388, "volume": 206127, "typical_volume": 126811.1, "trend": 22.855443, "fair_value": 24.40555, "relative_strength": -22.248351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.528304, "energy": 66.870624, "activity_lines": [ 21.466492, 21.94544, 22.414126, 22.649546 ] }, { "date": "2024-06-07", "close": 21.93586, "volume": 149988, "typical_volume": 129561.5, "trend": 22.805952, "fair_value": 24.384621, "relative_strength": -23.403069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.914997, "energy": 51.883656, "activity_lines": [ 21.568667, 21.867937, 22.340687, 22.590219 ] }, { "date": "2024-06-14", "close": 21.648491, "volume": 56770, "typical_volume": 129466.5, "trend": 22.76125, "fair_value": 24.361628, "relative_strength": -26.118666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.183449, "energy": 36.504124, "activity_lines": [ 21.616562, 21.763439, 22.245809, 22.515544 ] }, { "date": "2024-06-21", "close": 21.409016, "volume": 103519, "typical_volume": 131316.35, "trend": 22.730916, "fair_value": 24.337023, "relative_strength": -28.739404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.550393, "energy": 32.382208, "activity_lines": [ 21.584631, 21.651104, 22.136335, 22.428303 ] }, { "date": "2024-06-28", "close": 25.288504, "volume": 972355, "typical_volume": 179819.35, "trend": 22.834688, "fair_value": 24.344886, "relative_strength": -14.628852, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.893113, "energy": 20.393932, "activity_lines": [ 22.839478, 22.273738, 22.404775, 22.593308 ] }, { "date": "2024-07-05", "close": 24.139025, "volume": 1733231, "typical_volume": 260838.65, "trend": 22.927285, "fair_value": 24.343199, "relative_strength": -19.860135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.018364, "energy": 24.809619, "activity_lines": [ 23.420602, 22.643834, 22.553933, 22.677459 ] }, { "date": "2024-07-12", "close": 24.330606, "volume": 275126, "typical_volume": 271310.85, "trend": 22.925689, "fair_value": 24.343097, "relative_strength": -19.715383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.829869, "energy": 31.005173, "activity_lines": [ 23.902744, 23.020898, 22.716091, 22.767996 ] }, { "date": "2024-07-19", "close": 31.850103, "volume": 3605811, "typical_volume": 447790.75, "trend": 23.190707, "fair_value": 24.403637, "relative_strength": 10.169175, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.514439, "energy": 86.753825, "activity_lines": [ 26.731736, 24.732922, 23.587778, 23.343765 ] }, { "date": "2024-07-26", "close": 31.22747, "volume": 1668659, "typical_volume": 522546.05, "trend": 23.434971, "fair_value": 24.458228, "relative_strength": 11.839682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.254246, "energy": 89.009744, "activity_lines": [ 28.673076, 26.146257, 24.35729, 23.862266 ] }, { "date": "2024-08-02", "close": 29.024305, "volume": 1580744, "typical_volume": 595604.15, "trend": 23.610586, "fair_value": 24.494466, "relative_strength": 6.584914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.979781, "energy": 79.384738, "activity_lines": [ 29.225463, 26.978757, 24.877063, 24.222868 ] }, { "date": "2024-08-09", "close": 26.725351, "volume": 1206031, "typical_volume": 645805.3, "trend": 23.723937, "fair_value": 24.512032, "relative_strength": -0.688175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.787807, "energy": 69.682646, "activity_lines": [ 28.76248, 27.246098, 25.149152, 24.42382 ] }, { "date": "2024-08-16", "close": 28.018513, "volume": 306175, "typical_volume": 650857.45, "trend": 23.885183, "fair_value": 24.539427, "relative_strength": 0.345655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.394249, "energy": 45.0753, "activity_lines": [ 28.558128, 27.657124, 25.526153, 24.70089 ] }, { "date": "2024-08-23", "close": 27.347984, "volume": 123359, "typical_volume": 652744.2, "trend": 24.017692, "fair_value": 24.561199, "relative_strength": -0.863152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.165013, "energy": 32.734712, "activity_lines": [ 27.884407, 27.835641, 25.816944, 24.924296 ] }, { "date": "2024-08-30", "close": 26.437981, "volume": 220037, "typical_volume": 657034.95, "trend": 24.126254, "fair_value": 24.575635, "relative_strength": -4.259374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.560326, "energy": 21.296123, "activity_lines": [ 27.207492, 27.745076, 26.003278, 25.080444 ] }, { "date": "2024-09-06", "close": 27.1, "volume": 319563, "typical_volume": 664351.35, "trend": 24.255287, "fair_value": 24.594905, "relative_strength": 2.237395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.901494, "energy": 19.406729, "activity_lines": [ 27.07055, 27.683443, 26.236468, 25.272298 ] }, { "date": "2024-09-13", "close": 27.049999, "volume": 164669, "typical_volume": 666012.3, "trend": 24.389038, "fair_value": 24.613504, "relative_strength": 0.748003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.300125, "energy": 16.899433, "activity_lines": [ 27.045228, 27.579782, 26.444867, 25.452603 ] }, { "date": "2024-09-20", "close": 27.049999, "volume": 76199, "typical_volume": 667074.75, "trend": 24.525983, "fair_value": 24.631824, "relative_strength": -0.704826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.243184, "energy": 15.988344, "activity_lines": [ 26.998262, 27.423194, 26.632105, 25.624277 ] }, { "date": "2024-09-27", "close": 26.85, "volume": 171720, "typical_volume": 665346.8, "trend": 24.659455, "fair_value": 24.648378, "relative_strength": -3.853165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.638146, "energy": 16.015557, "activity_lines": [ 26.949198, 27.1808, 26.778908, 25.774214 ] }, { "date": "2024-10-04", "close": 27.200001, "volume": 123177, "typical_volume": 663212.35, "trend": 24.804592, "fair_value": 24.667278, "relative_strength": 0.014687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.539567, "energy": 16.723613, "activity_lines": [ 27.05, 27.092952, 26.934276, 25.93812 ] }, { "date": "2024-10-11", "close": 26.549999, "volume": 75432, "typical_volume": 656934.6, "trend": 24.923274, "fair_value": 24.681122, "relative_strength": -4.525531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.979981, "energy": 11.187263, "activity_lines": [ 26.883333, 26.96015, 26.999706, 26.050727 ] }, { "date": "2024-10-18", "close": 29.4, "volume": 494395, "typical_volume": 671348.0, "trend": 25.140149, "fair_value": 24.715566, "relative_strength": 3.41302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.056479, "energy": 30.267411, "activity_lines": [ 27.703333, 27.390517, 27.309803, 26.339548 ] }, { "date": "2024-10-25", "close": 29.1, "volume": 546729, "typical_volume": 691185.05, "trend": 25.332655, "fair_value": 24.747338, "relative_strength": 3.332545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.017358, "energy": 44.755304, "activity_lines": [ 28.266667, 27.717708, 27.554645, 26.595022 ] }, { "date": "2024-11-01", "close": 28.4, "volume": 227480, "typical_volume": 699720.55, "trend": 25.492249, "fair_value": 24.773616, "relative_strength": 3.608945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.857088, "energy": 51.301752, "activity_lines": [ 28.46, 27.897963, 27.698705, 26.792916 ] }, { "date": "2024-11-08", "close": 28.200001, "volume": 184749, "typical_volume": 703782.05, "trend": 25.664334, "fair_value": 24.79809, "relative_strength": -0.170884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.639546, "energy": 59.949859, "activity_lines": [ 28.483334, 28.022727, 27.791568, 26.967609 ] }, { "date": "2024-11-15", "close": 26.1, "volume": 669696, "typical_volume": 688649.1, "trend": 25.771209, "fair_value": 24.807323, "relative_strength": -4.019917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.820245, "energy": 20.433471, "activity_lines": [ 27.74, 27.733636, 27.652092, 26.995717 ] }, { "date": "2024-11-22", "close": 26.700001, "volume": 109114, "typical_volume": 607443.25, "trend": 25.907663, "fair_value": 24.820652, "relative_strength": -2.309082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.071361, "energy": 12.856218, "activity_lines": [ 27.226667, 27.571818, 27.565895, 27.055639 ] }, { "date": "2024-11-29", "close": 25.700001, "volume": 229577, "typical_volume": 605165.8, "trend": 26.01238, "fair_value": 24.826801, "relative_strength": -3.073878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.462534, "energy": 14.277429, "activity_lines": [ 26.560001, 27.234546, 27.372265, 27.042241 ] }, { "date": "2024-12-06", "close": 27.700001, "volume": 380867, "typical_volume": 443918.6, "trend": 26.214097, "fair_value": 24.846754, "relative_strength": 0.332403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.727824, "energy": 16.967529, "activity_lines": [ 26.786668, 27.285455, 27.362591, 27.15112 ] }, { "date": "2024-12-13", "close": 28.0, "volume": 382724, "typical_volume": 379621.85, "trend": 26.436989, "fair_value": 24.868501, "relative_strength": 2.450132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.405427, "energy": 11.891908, "activity_lines": [ 27.160001, 27.375455, 27.40125, 27.26634 ] }, { "date": "2024-12-20", "close": 28.65, "volume": 587296, "typical_volume": 329949.45, "trend": 26.69432, "fair_value": 24.894401, "relative_strength": 7.353107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.380191, "energy": 21.190965, "activity_lines": [ 27.763334, 27.569091, 27.517182, 27.409115 ] }, { "date": "2024-12-27", "close": 27.6, "volume": 90684, "typical_volume": 274182.1, "trend": 26.891107, "fair_value": 24.912807, "relative_strength": 0.256936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.234326, "energy": 20.183748, "activity_lines": [ 27.846667, 27.533637, 27.534897, 27.467546 ] }, { "date": "2025-01-03", "close": 27.700001, "volume": 139593, "typical_volume": 265853.0, "trend": 27.083245, "fair_value": 24.931639, "relative_strength": 2.478477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.107158, "energy": 19.611561, "activity_lines": [ 27.903334, 27.549091, 27.557971, 27.519732 ] }, { "date": "2025-01-10", "close": 26.15, "volume": 248569, "typical_volume": 272113.5, "trend": 27.233295, "fair_value": 24.939816, "relative_strength": -3.383402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.947503, "energy": 4.665491, "activity_lines": [ 27.31, 27.308182, 27.434943, 27.459523 ] }, { "date": "2025-01-17", "close": 26.049999, "volume": 149977, "typical_volume": 268610.5, "trend": 27.387995, "fair_value": 24.947217, "relative_strength": -4.027911, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.910929, "energy": 30.226121, "activity_lines": [ 26.786667, 27.09, 27.308095, 27.383181 ] }, { "date": "2025-01-24", "close": 26.1, "volume": 152123, "typical_volume": 260238.5, "trend": 27.415045, "fair_value": 24.954852, "relative_strength": -5.091164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.247053, "energy": 40.530006, "activity_lines": [ 26.41, 26.92, 27.187857, 27.300085 ] }, { "date": "2025-02-07", "close": 26.0, "volume": 110516, "typical_volume": 257530.85, "trend": 27.477077, "fair_value": 24.961728, "relative_strength": -4.989622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.371467, "energy": 47.090342, "activity_lines": [ 26.17, 26.731818, 27.062857, 27.208792 ] }, { "date": "2025-02-14", "close": 25.5, "volume": 245198, "typical_volume": 265980.8, "trend": 27.516057, "fair_value": 24.965246, "relative_strength": -5.221031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.541084, "energy": 52.302032, "activity_lines": [ 25.87, 26.465455, 26.895238, 27.081238 ] }, { "date": "2025-02-21", "close": 25.6, "volume": 101970, "typical_volume": 262493.3, "trend": 27.30772, "fair_value": 24.969367, "relative_strength": -6.920124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.364123, "energy": 49.62436, "activity_lines": [ 25.75, 26.220909, 26.744524, 26.957622 ] }, { "date": "2025-02-28", "close": 25.4, "volume": 27376, "typical_volume": 257703.25, "trend": 27.113471, "fair_value": 24.972146, "relative_strength": -4.756754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.054951, "energy": 48.274859, "activity_lines": [ 25.6, 25.978182, 26.580714, 26.834543 ] }, { "date": "2025-03-07", "close": 25.200001, "volume": 51823, "typical_volume": 256522.8, "trend": 26.985994, "fair_value": 24.973606, "relative_strength": -3.364741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.265139, "energy": 48.718173, "activity_lines": [ 25.426667, 25.746364, 26.406429, 26.711093 ] }, { "date": "2025-03-14", "close": 25.0, "volume": 99286, "typical_volume": 236767.35, "trend": 26.928483, "fair_value": 24.993813, "relative_strength": -1.450948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.989583, "energy": 48.621308, "activity_lines": [ 25.246667, 25.540909, 26.219524, 26.582965 ] }, { "date": "2025-03-21", "close": 24.549999, "volume": 162262, "typical_volume": 217544.0, "trend": 26.812866, "fair_value": 25.008871, "relative_strength": -4.175271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.868751, "energy": 55.987061, "activity_lines": [ 24.983333, 25.300909, 26.010714, 26.429514 ] }, { "date": "2025-03-28", "close": 24.049999, "volume": 130165, "typical_volume": 212678.25, "trend": 26.702933, "fair_value": 25.022704, "relative_strength": -3.462929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.89335, "energy": 66.041096, "activity_lines": [ 24.616666, 25.027272, 25.775952, 26.251264 ] }, { "date": "2025-04-04", "close": 22.700001, "volume": 116158, "typical_volume": 209248.7, "trend": 26.578333, "fair_value": 24.991103, "relative_strength": -7.449526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.15184, "energy": 79.217928, "activity_lines": [ 23.903333, 24.546364, 25.433333, 25.993011 ] }, { "date": "2025-04-11", "close": 21.049999, "volume": 645085, "typical_volume": 208018.15, "trend": 26.376667, "fair_value": 24.911012, "relative_strength": -6.27046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.954484, "energy": 84.317006, "activity_lines": [ 22.82, 23.826363, 24.959762, 25.636344 ] }, { "date": "2025-04-18", "close": 24.950001, "volume": 420162, "typical_volume": 223570.55, "trend": 26.306667, "fair_value": 24.855922, "relative_strength": 11.533943, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.826803, "energy": 58.197128, "activity_lines": [ 23.313333, 23.907273, 24.881667, 25.544301 ] }, { "date": "2025-04-25", "close": 23.549999, "volume": 93745, "typical_volume": 216778.95, "trend": 26.19, "fair_value": 24.816755, "relative_strength": 2.723265, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.96967, "energy": 44.645094, "activity_lines": [ 23.343333, 23.752727, 24.678571, 25.366452 ] }, { "date": "2025-05-02", "close": 23.049999, "volume": 153477, "typical_volume": 205409.45, "trend": 26.063333, "fair_value": 24.772685, "relative_strength": -3.859199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.202336, "energy": 41.9227, "activity_lines": [ 23.273333, 23.542727, 24.438095, 25.163871 ] }, { "date": "2025-05-09", "close": 23.049999, "volume": 83304, "typical_volume": 190438.45, "trend": 25.925, "fair_value": 24.739366, "relative_strength": -4.432831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.100334, "energy": 32.51408, "activity_lines": [ 23.269999, 23.37909, 24.219762, 24.969462 ] }, { "date": "2025-05-16", "close": 23.0, "volume": 90179, "typical_volume": 165582.6, "trend": 25.806667, "fair_value": 24.710537, "relative_strength": -8.705718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.237266, "energy": 35.638613, "activity_lines": [ 23.226666, 23.24909, 24.020238, 24.780753 ] }, { "date": "2025-05-23", "close": 22.799999, "volume": 105537, "typical_volume": 166325.25, "trend": 25.586667, "fair_value": 24.686933, "relative_strength": -8.776092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.996826, "energy": 36.459998, "activity_lines": [ 22.986666, 23.122727, 23.828571, 24.586774 ] }, { "date": "2025-05-30", "close": 22.200001, "volume": 65022, "typical_volume": 162596.7, "trend": 25.356667, "fair_value": 24.660049, "relative_strength": -10.011948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.400549, "energy": 39.38303, "activity_lines": [ 22.69, 22.927272, 23.602619, 24.368279 ] }, { "date": "2025-06-06", "close": 21.6, "volume": 116918, "typical_volume": 156014.15, "trend": 25.13, "fair_value": 24.619699, "relative_strength": -13.671262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.73574, "energy": 44.581137, "activity_lines": [ 22.283333, 22.665454, 23.345714, 24.125914 ] }, { "date": "2025-06-13", "close": 22.1, "volume": 186525, "typical_volume": 157841.55, "trend": 24.926667, "fair_value": 24.581422, "relative_strength": -13.319381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.076211, "energy": 43.644167, "activity_lines": [ 22.14, 22.539091, 23.158095, 23.93043 ] }, { "date": "2025-06-20", "close": 21.85, "volume": 229458, "typical_volume": 161708.3, "trend": 24.785, "fair_value": 24.545787, "relative_strength": -14.235807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.170837, "energy": 39.026899, "activity_lines": [ 21.976667, 22.378182, 22.965476, 23.731935 ] }, { "date": "2025-06-27", "close": 21.4, "volume": 182391, "typical_volume": 165302.05, "trend": 24.608333, "fair_value": 24.507267, "relative_strength": -18.026767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.615077, "energy": 39.822288, "activity_lines": [ 21.74, 22.120909, 22.750238, 23.513548 ] }, { "date": "2025-07-04", "close": 20.211227, "volume": 62917, "typical_volume": 156188.0, "trend": 24.425374, "fair_value": 24.467068, "relative_strength": -22.207694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.752522, "energy": 46.011943, "activity_lines": [ 21.200409, 21.712041, 22.443688, 23.229864 ] }, { "date": "2025-07-11", "close": 21.4, "volume": 210831, "typical_volume": 161631.05, "trend": 24.215374, "fair_value": 24.435339, "relative_strength": -18.254259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.653409, "energy": 46.027346, "activity_lines": [ 21.189661, 21.580019, 22.275539, 23.034679 ] }, { "date": "2025-07-18", "close": 20.1, "volume": 320583, "typical_volume": 176291.4, "trend": 23.952041, "fair_value": 24.394427, "relative_strength": -25.09825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.28601, "energy": 64.156224, "activity_lines": [ 20.758912, 21.241633, 22.003581, 22.769171 ] }, { "date": "2025-07-25", "close": 18.75, "volume": 581126, "typical_volume": 202756.55, "trend": 23.622041, "fair_value": 24.341466, "relative_strength": -29.374408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.67136, "energy": 76.435783, "activity_lines": [ 20.011497, 20.711429, 21.62829, 22.433555 ] }, { "date": "2025-08-01", "close": 20.35, "volume": 494768, "typical_volume": 222530.65, "trend": 23.380374, "fair_value": 24.305269, "relative_strength": -22.867294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.162303, "energy": 59.24252, "activity_lines": [ 20.004082, 20.549407, 21.436093, 22.222456 ] }, { "date": "2025-08-08", "close": 20.200001, "volume": 235986, "typical_volume": 226216.85, "trend": 23.130374, "fair_value": 24.27575, "relative_strength": -24.662433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.175795, "energy": 51.278774, "activity_lines": [ 20.016667, 20.404657, 21.251754, 22.01727 ] }, { "date": "2025-08-15", "close": 19.4, "volume": 751515, "typical_volume": 257284.35, "trend": 22.905374, "fair_value": 24.241668, "relative_strength": -28.022329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.103137, "energy": 45.509859, "activity_lines": [ 19.763334, 20.150817, 21.011939, 21.776601 ] }, { "date": "2025-08-22", "close": 19.200001, "volume": 74567, "typical_volume": 255204.8, "trend": 22.677041, "fair_value": 24.200646, "relative_strength": -26.486794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179103, "energy": 42.336665, "activity_lines": [ 19.576667, 19.900613, 20.775219, 21.537545 ] }, { "date": "2025-08-29", "close": 19.25, "volume": 128143, "typical_volume": 229357.7, "trend": 22.448708, "fair_value": 24.159378, "relative_strength": -27.160066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.191507, "energy": 41.784345, "activity_lines": [ 19.466667, 19.712227, 20.559927, 21.316445 ] }, { "date": "2025-09-05", "close": 19.299999, "volume": 224893, "typical_volume": 219594.25, "trend": 22.225374, "fair_value": 24.117017, "relative_strength": -27.238098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.161322, "energy": 41.814818, "activity_lines": [ 19.34, 19.580204, 20.357969, 21.113303 ] }, { "date": "2025-09-12", "close": 18.5, "volume": 458571, "typical_volume": 237835.55, "trend": 21.992041, "fair_value": 24.054149, "relative_strength": -32.290406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.333396, "energy": 45.542178, "activity_lines": [ 19.016667, 19.340909, 20.106725, 20.872956 ] }, { "date": "2025-09-19", "close": 18.450001, "volume": 701172, "typical_volume": 265220.3, "trend": 21.753708, "fair_value": 23.988548, "relative_strength": -32.112071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.062815, "energy": 48.714891, "activity_lines": [ 18.79, 19.123637, 19.874767, 20.644437 ] }, { "date": "2025-09-26", "close": 18.5, "volume": 557772, "typical_volume": 288943.7, "trend": 21.523708, "fair_value": 23.923872, "relative_strength": -31.31483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.966182, "energy": 47.82847, "activity_lines": [ 18.643333, 18.969091, 19.669475, 20.434521 ] }, { "date": "2025-10-03", "close": 18.299999, "volume": 321729, "typical_volume": 300521.2, "trend": 21.293707, "fair_value": 23.857913, "relative_strength": -34.465479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.781647, "energy": 49.392436, "activity_lines": [ 18.476666, 18.807273, 19.466803, 20.226539 ] }, { "date": "2025-10-10", "close": 17.799999, "volume": 223757, "typical_volume": 306432.2, "trend": 21.053707, "fair_value": 23.803217, "relative_strength": -36.858304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.506713, "energy": 50.713813, "activity_lines": [ 18.206666, 18.562727, 19.238892, 20.001139 ] }, { "date": "2025-10-17", "close": 18.0, "volume": 356005, "typical_volume": 320981.35, "trend": 20.835374, "fair_value": 23.743775, "relative_strength": -35.549687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.005064, "energy": 46.892519, "activity_lines": [ 18.103333, 18.400909, 19.053839, 19.804126 ] }, { "date": "2025-10-24", "close": 17.6, "volume": 360970, "typical_volume": 333183.95, "trend": 20.620374, "fair_value": 23.695635, "relative_strength": -36.780156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575472, "energy": 51.274619, "activity_lines": [ 17.9, 18.206363, 18.85069, 19.595392 ] }, { "date": "2025-10-31", "close": 17.0, "volume": 363073, "typical_volume": 342011.35, "trend": 20.430374, "fair_value": 23.653897, "relative_strength": -39.713098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.861891, "energy": 59.354256, "activity_lines": [ 17.553333, 17.935454, 18.609446, 19.361819 ] }, { "date": "2025-11-07", "close": 16.799999, "volume": 339280, "typical_volume": 347502.45, "trend": 20.288707, "fair_value": 23.613288, "relative_strength": -38.410574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.296841, "energy": 63.398563, "activity_lines": [ 17.24, 17.668181, 18.37344, 19.127601 ] }, { "date": "2025-11-14", "close": 17.1, "volume": 645044, "typical_volume": 370635.1, "trend": 20.027041, "fair_value": 23.575808, "relative_strength": -36.014907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.742737, "energy": 56.149691, "activity_lines": [ 17.126666, 17.5, 18.190053, 18.921878 ] }, { "date": "2025-11-21", "close": 16.85, "volume": 490010, "typical_volume": 391989.75, "trend": 19.803707, "fair_value": 23.537629, "relative_strength": -33.990614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.106279, "energy": 53.238247, "activity_lines": [ 16.976666, 17.326363, 18.003333, 18.716908 ] }, { "date": "2025-11-28", "close": 17.200001, "volume": 283413, "typical_volume": 395618.85, "trend": 19.608708, "fair_value": 23.505613, "relative_strength": -34.820637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.546265, "energy": 43.567602, "activity_lines": [ 17.02, 17.246364, 17.865952, 18.548927 ] }, { "date": "2025-12-05", "close": 17.200001, "volume": 256446, "typical_volume": 392412.0, "trend": 19.413708, "fair_value": 23.479625, "relative_strength": -34.939278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.016589, "energy": 38.062707, "activity_lines": [ 17.090001, 17.189091, 17.748571, 18.393527 ] }, { "date": "2025-12-12", "close": 18.35, "volume": 427244, "typical_volume": 384717.9, "trend": 19.258708, "fair_value": 23.469751, "relative_strength": -30.353225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.069832, "energy": 23.323021, "activity_lines": [ 17.53, 17.364546, 17.754524, 18.3249 ] }, { "date": "2025-12-19", "close": 17.299999, "volume": 564266, "typical_volume": 388192.8, "trend": 19.075374, "fair_value": 23.460982, "relative_strength": -32.325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.281612, "energy": 19.999108, "activity_lines": [ 17.516667, 17.348182, 17.662381, 18.198532 ] }, { "date": "2025-12-26", "close": 17.4, "volume": 74132, "typical_volume": 380100.1, "trend": 18.915374, "fair_value": 23.440798, "relative_strength": -33.057597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.895092, "energy": 17.416663, "activity_lines": [ 17.523333, 17.359091, 17.594286, 18.090443 ] }, { "date": "2026-01-02", "close": 17.35, "volume": 262391, "typical_volume": 355643.9, "trend": 18.773708, "fair_value": 23.428432, "relative_strength": -34.228975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.459801, "energy": 16.227902, "activity_lines": [ 17.476667, 17.371818, 17.534762, 17.989451 ] }, { "date": "2026-01-09", "close": 18.0, "volume": 745940, "typical_volume": 389212.55, "trend": 18.637041, "fair_value": 23.408175, "relative_strength": -32.999163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.293804, "energy": 15.411991, "activity_lines": [ 17.636667, 17.507273, 17.546905, 17.939535 ] }, { "date": "2026-01-16", "close": 18.1, "volume": 567260, "typical_volume": 411168.4, "trend": 18.512041, "fair_value": 23.391573, "relative_strength": -34.230133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.690171, "energy": 7.946857, "activity_lines": [ 17.776667, 17.642727, 17.574286, 17.904887 ] }, { "date": "2026-01-23", "close": 19.9, "volume": 1650082, "typical_volume": 482427.85, "trend": 18.462041, "fair_value": 23.38651, "relative_strength": -28.147345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.442105, "energy": 29.733179, "activity_lines": [ 18.533333, 18.081818, 17.778571, 17.994433 ] }, { "date": "2026-01-30", "close": 18.700001, "volume": 879849, "typical_volume": 503491.75, "trend": 18.411667, "fair_value": 23.375262, "relative_strength": -31.900161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.676894, "energy": 30.808773, "activity_lines": [ 18.716667, 18.251818, 17.865714, 18.009785 ] }, { "date": "2026-02-06", "close": 18.950001, "volume": 690704, "typical_volume": 502968.35, "trend": 18.33, "fair_value": 23.364105, "relative_strength": -29.571556, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.012862, "energy": 37.851905, "activity_lines": [ 18.896667, 18.433637, 17.975714, 18.044516 ] }, { "date": "2026-02-13", "close": 18.5, "volume": 115311, "typical_volume": 480845.3, "trend": 18.276667, "fair_value": 23.343308, "relative_strength": -34.149318, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.894599, "energy": 39.307827, "activity_lines": [ 18.82, 18.501818, 18.040476, 18.055484 ] }, { "date": "2026-02-27", "close": 19.0, "volume": 192997, "typical_volume": 474408.7, "trend": 18.285, "fair_value": 23.292558, "relative_strength": -35.013071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.213148, "energy": 26.269924, "activity_lines": [ 18.876667, 18.637273, 18.152857, 18.102151 ] }, { "date": "2026-03-06", "close": 18.0, "volume": 628241, "typical_volume": 494632.9, "trend": 18.206667, "fair_value": 23.235399, "relative_strength": -34.240659, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.572154, "energy": 9.805992, "activity_lines": [ 18.54, 18.579091, 18.166667, 18.083764 ] }, { "date": "2026-03-13", "close": 18.6, "volume": 622067, "typical_volume": 507936.0, "trend": 18.153333, "fair_value": 23.187918, "relative_strength": -30.728745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.148338, "energy": 6.872814, "activity_lines": [ 18.53, 18.617273, 18.236667, 18.10914 ] }, { "date": "2026-03-20", "close": 18.799999, "volume": 918471, "typical_volume": 535811.05, "trend": 18.133333, "fair_value": 23.143869, "relative_strength": -29.306851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.838837, "energy": 19.396029, "activity_lines": [ 18.593333, 18.67, 18.322857, 18.15086 ] }, { "date": "2026-03-27", "close": 18.299999, "volume": 1500530, "typical_volume": 592683.9, "trend": 18.103333, "fair_value": 23.091703, "relative_strength": -29.343364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.072827, "energy": 15.279272, "activity_lines": [ 18.499999, 18.605454, 18.355714, 18.161613 ] }, { "date": "2026-04-03", "close": 18.049999, "volume": 331774, "typical_volume": 592308.6, "trend": 18.063333, "fair_value": 23.034863, "relative_strength": -28.165404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.054502, "energy": 11.968662, "activity_lines": [ 18.336666, 18.49, 18.358571, 18.158172 ] }, { "date": "2026-04-10", "close": 17.85, "volume": 447127, "typical_volume": 582412.75, "trend": 18.015, "fair_value": 22.992707, "relative_strength": -33.740432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.456536, "energy": 10.506138, "activity_lines": [ 18.169999, 18.339091, 18.336428, 18.144409 ] }, { "date": "2026-04-17", "close": 24.950001, "volume": 8539386, "typical_volume": 984881.55, "trend": 18.23, "fair_value": 22.996677, "relative_strength": -9.963589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.678054, "energy": 66.454954, "activity_lines": [ 20.38, 19.516363, 18.986905, 18.591828 ] }, { "date": "2026-04-24", "close": 23.950001, "volume": 16158498, "typical_volume": 1778635.8, "trend": 18.413333, "fair_value": 22.988404, "relative_strength": -16.871238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.701766, "energy": 67.135144, "activity_lines": [ 21.833334, 20.398182, 19.503571, 18.96086 ] }, { "date": "2026-05-01", "close": 22.35, "volume": 2690778, "typical_volume": 1900352.4, "trend": 18.541667, "fair_value": 22.967419, "relative_strength": -21.161676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.992631, "energy": 65.867162, "activity_lines": [ 22.41, 20.898182, 19.835714, 19.214839 ] }, { "date": "2026-05-08", "close": 26.4, "volume": 9133068, "typical_volume": 2335643.6, "trend": 18.811667, "fair_value": 22.977, "relative_strength": -11.763261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.972416, "energy": 75.175669, "activity_lines": [ 24.066667, 22.064546, 20.529048, 19.721828 ] }, { "date": "2026-05-15", "close": 22.25, "volume": 2783665, "typical_volume": 2446613.55, "trend": 18.96, "fair_value": 22.965505, "relative_strength": -23.708417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.857906, "energy": 43.560287, "activity_lines": [ 23.783334, 22.341818, 20.78881, 19.943656 ] }, { "date": "2026-05-22", "close": 23.799999, "volume": 1842949, "typical_volume": 2535054.4, "trend": 19.153333, "fair_value": 22.961489, "relative_strength": -19.437599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.28829, "energy": 38.323842, "activity_lines": [ 23.723333, 22.823636, 21.172619, 20.255914 ] }, { "date": "2026-05-29", "close": 21.75, "volume": 1774354, "typical_volume": 2610652.55, "trend": 19.291667, "fair_value": 22.952008, "relative_strength": -29.331668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.462569, "energy": 31.574385, "activity_lines": [ 23.056666, 22.838182, 21.330714, 20.423441 ] }, { "date": "2026-06-05", "close": 20.950001, "volume": 1713209, "typical_volume": 2659016.0, "trend": 19.423333, "fair_value": 22.935864, "relative_strength": -31.337687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.498506, "energy": 17.154626, "activity_lines": [ 22.27, 22.653637, 21.391667, 20.53043 ] }, { "date": "2026-06-12", "close": 21.6, "volume": 1255871, "typical_volume": 2693446.55, "trend": 19.583333, "fair_value": 22.925729, "relative_strength": -26.703739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.343288, "energy": 15.638057, "activity_lines": [ 21.793333, 22.539091, 21.500476, 20.67086 ] }, { "date": "2026-06-19", "close": 21.65, "volume": 759348, "typical_volume": 2648909.85, "trend": 19.735, "fair_value": 22.912537, "relative_strength": -29.070169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.155361, "energy": 15.824383, "activity_lines": [ 21.653333, 22.369091, 21.597381, 20.804194 ] }, { "date": "2026-06-26", "close": 20.5, "volume": 1441890, "typical_volume": 2677011.9, "trend": 19.856667, "fair_value": 22.890438, "relative_strength": -28.87874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.919411, "energy": 13.866028, "activity_lines": [ 21.17, 21.920909, 21.576429, 20.853548 ] }, { "date": "2026-07-03", "close": 20.700001, "volume": 656000, "typical_volume": 2675276.7, "trend": 19.973333, "fair_value": 22.864094, "relative_strength": -30.532059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.184254, "energy": 11.683487, "activity_lines": [ 20.973334, 21.59, 21.565952, 20.907957 ] }, { "date": "2026-07-10", "close": 20.25, "volume": 574531, "typical_volume": 2698237.7, "trend": 20.075, "fair_value": 22.841621, "relative_strength": -28.940346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.440057, "energy": 7.904289, "activity_lines": [ 20.696667, 21.236364, 21.504286, 20.925807 ] }, { "date": "2026-07-17", "close": 17.549999, "volume": 995760, "typical_volume": 2738375.85, "trend": 20.048333, "fair_value": 22.803375, "relative_strength": -33.464305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.734771, "energy": 19.409133, "activity_lines": [ 19.566667, 20.43, 21.177143, 20.762903 ] }, { "date": "2026-07-24", "close": 17.200001, "volume": 577071, "typical_volume": 2735817.35, "trend": 20.045, "fair_value": 22.734332, "relative_strength": -35.323578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.628441, "energy": 39.58804, "activity_lines": [ 18.59, 19.720909, 20.823572, 20.57914 ] }, { "date": "2026-07-31", "close": 17.0, "volume": 620206, "typical_volume": 2735724.3, "trend": 20.031667, "fair_value": 22.674446, "relative_strength": -34.437419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.717968, "energy": 47.248398, "activity_lines": [ 17.843333, 19.067273, 20.454762, 20.382688 ] }, { "date": "2026-08-07", "close": 16.85, "volume": 306529, "typical_volume": 2705127.2, "trend": 20.015, "fair_value": 22.615441, "relative_strength": -35.638085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333733, "energy": 60.559676, "activity_lines": [ 17.28, 18.51, 20.079286, 20.177419 ] }, { "date": "2026-08-14", "close": 17.0, "volume": 436099, "typical_volume": 2651905.65, "trend": 19.981667, "fair_value": 22.558011, "relative_strength": -36.340284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.744228, "energy": 61.269727, "activity_lines": [ 17.023333, 18.069091, 19.727381, 19.982903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }