{ "ticker": { "uuid": "4dedae66-9e2b-4e35-97ca-1b3f563c376b", "symbol": "ABCB", "name": "Ameris Bancorp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.677, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.21, "architecture_energy": 26.09, "architecture_maturity": 74.4, "architecture_confidence": 76.285, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.94, "rotation_up": 35.7, "upward_expansion": 64.76, "deceleration": 85.14, "rotation_down": 25.85, "downward_expansion": 14.76 }, "activity_lines": [ 88.380667, 88.935127, 87.584665, 85.774017 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 87.73, "trend_reference": 83.808192, "distance_from_trend": 0.046795, "trend_direction": "Improving", "fair_value": 62.353574, "distance_from_fair_value": 0.406976, "fair_value_direction": "Weakening", "relative_strength": -1.529505, "relative_strength_direction": "Weakening", "price_momentum": 0.023446, "excess_performance": -0.102179, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046795, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056131, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406976, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.081057, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015295, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.060766, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023446, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.037732, "read": "Demand-led" } ], "volume": { "latest": 1719016, "relative_activity": 0.697003, "balance": 1.037732, "dry_up": 0.99635, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.046164, "annualized_volatility": 0.20951, "from_high_reference": -0.058893, "from_low_reference": 0.326022 }, "levels": { "trend_reference": 83.808192, "fair_value_reference": 62.353574, "structural_low": 73.012764, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.014449, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": -0.009917, "regime_survival": 0.740741, "best_return": 0.233153, "worst_return": -0.114187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.080257, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.019805, "regime_survival": 0.555556, "best_return": 0.292678, "worst_return": -0.220845, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.113795, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.010721, "regime_survival": 0.666667, "best_return": 0.503061, "worst_return": -0.247947, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.046399, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.073666, "regime_survival": 0.333333, "best_return": 0.704722, "worst_return": -0.165238, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-02-09", "tenure": "Developing", "return": 0.13088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-05-17", "tenure": "Established", "return": 0.067212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.009163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.256564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.020272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.087815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.054533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.065835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.005905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.069003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.002297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.014116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.121461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.027634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.795841, "volume": 1180055, "typical_volume": 2100013.4, "trend": 37.08302, "fair_value": 42.1498, "relative_strength": -11.583258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.932006, "energy": 72.93498, "activity_lines": [ 41.287822, 39.124309, 36.302862, 35.952536 ] }, { "date": "2023-08-25", "close": 38.16066, "volume": 1209953, "typical_volume": 2068792.0, "trend": 36.869288, "fair_value": 42.246148, "relative_strength": -15.433407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.430278, "energy": 57.783277, "activity_lines": [ 40.337676, 39.283128, 36.653834, 36.022061 ] }, { "date": "2023-09-01", "close": 40.415081, "volume": 1187474, "typical_volume": 2022492.75, "trend": 36.61174, "fair_value": 42.355552, "relative_strength": -12.2666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.894886, "energy": 38.797858, "activity_lines": [ 40.159644, 39.776665, 37.195602, 36.250822 ] }, { "date": "2023-09-08", "close": 37.938121, "volume": 1346043, "typical_volume": 1997889.3, "trend": 36.326631, "fair_value": 42.459405, "relative_strength": -16.159595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.419432, "energy": 29.958966, "activity_lines": [ 39.201112, 39.668298, 37.462375, 36.336395 ] }, { "date": "2023-09-15", "close": 38.112282, "volume": 2874824, "typical_volume": 1980801.0, "trend": 36.032618, "fair_value": 42.567252, "relative_strength": -15.117503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.768286, "energy": 25.255915, "activity_lines": [ 38.645087, 39.503637, 37.720957, 36.451598 ] }, { "date": "2023-09-22", "close": 35.973969, "volume": 1627935, "typical_volume": 1921644.9, "trend": 35.696108, "fair_value": 42.667831, "relative_strength": -16.85348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.796427, "energy": 22.2855, "activity_lines": [ 37.674944, 38.862583, 37.748083, 36.447815 ] }, { "date": "2023-09-29", "close": 37.292785, "volume": 1991675, "typical_volume": 1919201.1, "trend": 35.43266, "fair_value": 42.764598, "relative_strength": -12.637964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.579664, "energy": 24.288755, "activity_lines": [ 37.399198, 38.449351, 37.869561, 36.550826 ] }, { "date": "2023-10-06", "close": 37.185929, "volume": 1699639, "typical_volume": 1869279.0, "trend": 35.314673, "fair_value": 42.848374, "relative_strength": -12.582776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.187327, "energy": 21.134433, "activity_lines": [ 37.145692, 38.038099, 37.936496, 36.66394 ] }, { "date": "2023-10-13", "close": 36.583649, "volume": 1133822, "typical_volume": 1851190.9, "trend": 35.389592, "fair_value": 42.927691, "relative_strength": -13.556049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.204008, "energy": 15.631749, "activity_lines": [ 36.906702, 37.588369, 37.911389, 36.74581 ] }, { "date": "2023-10-20", "close": 35.155663, "volume": 2021682, "typical_volume": 1866138.15, "trend": 35.385572, "fair_value": 42.978979, "relative_strength": -14.173727, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.984297, "energy": 14.592951, "activity_lines": [ 36.282016, 36.997573, 37.725213, 36.730717 ] }, { "date": "2023-10-27", "close": 34.912808, "volume": 2090189, "typical_volume": 1840540.5, "trend": 35.374673, "fair_value": 43.027754, "relative_strength": -11.812299, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.348307, "energy": 18.418231, "activity_lines": [ 35.773485, 36.497829, 37.507272, 36.700216 ] }, { "date": "2023-11-03", "close": 40.644182, "volume": 2420210, "typical_volume": 1830594.8, "trend": 35.624824, "fair_value": 43.112612, "relative_strength": -2.223841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.349427, "energy": 18.145712, "activity_lines": [ 37.246157, 37.128936, 37.83242, 37.040185 ] }, { "date": "2023-11-10", "close": 38.32249, "volume": 1806287, "typical_volume": 1817327.75, "trend": 35.828735, "fair_value": 43.158096, "relative_strength": -8.244989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.781852, "energy": 14.801246, "activity_lines": [ 37.721505, 37.292762, 37.904939, 37.214228 ] }, { "date": "2023-11-17", "close": 42.149882, "volume": 2269153, "typical_volume": 1810826.1, "trend": 36.142563, "fair_value": 43.225724, "relative_strength": -0.672678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.686771, "energy": 37.269864, "activity_lines": [ 39.39688, 38.190525, 38.312246, 37.622044 ] }, { "date": "2023-11-24", "close": 41.372746, "volume": 684792, "typical_volume": 1787997.35, "trend": 36.445901, "fair_value": 43.280188, "relative_strength": -2.719678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.109269, "energy": 50.499389, "activity_lines": [ 40.442127, 38.870412, 38.602446, 37.959475 ] }, { "date": "2023-12-01", "close": 43.927579, "volume": 1590512, "typical_volume": 1768172.95, "trend": 36.929772, "fair_value": 43.345174, "relative_strength": 3.069782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.197715, "energy": 71.687923, "activity_lines": [ 41.924512, 39.955534, 39.097493, 38.442164 ] }, { "date": "2023-12-08", "close": 45.656705, "volume": 1653462, "typical_volume": 1743266.95, "trend": 37.519128, "fair_value": 43.41312, "relative_strength": 7.426127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.514051, "energy": 80.297611, "activity_lines": [ 43.382289, 41.210431, 39.716211, 39.005192 ] }, { "date": "2023-12-15", "close": 50.669229, "volume": 3561909, "typical_volume": 1787888.7, "trend": 38.211345, "fair_value": 43.512123, "relative_strength": 16.640456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.926019, "energy": 88.215342, "activity_lines": [ 46.176738, 43.224625, 40.778091, 39.853585 ] }, { "date": "2023-12-22", "close": 51.01894, "volume": 2804048, "typical_volume": 1820952.6, "trend": 38.868013, "fair_value": 43.615279, "relative_strength": 16.705274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.87376, "energy": 91.113834, "activity_lines": [ 48.264642, 45.057251, 41.827673, 40.679882 ] }, { "date": "2023-12-29", "close": 51.677741, "volume": 1254367, "typical_volume": 1820401.55, "trend": 39.479206, "fair_value": 43.718235, "relative_strength": 18.078495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.085392, "energy": 91.68003, "activity_lines": [ 49.980876, 46.7472, 42.902312, 41.506316 ] }, { "date": "2024-01-05", "close": 49.261892, "volume": 1961016, "typical_volume": 1859449.6, "trend": 39.976795, "fair_value": 43.777639, "relative_strength": 14.668341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.459247, "energy": 85.311931, "activity_lines": [ 50.204827, 47.697502, 43.703605, 42.137457 ] }, { "date": "2024-01-12", "close": 49.446977, "volume": 1763946, "typical_volume": 1887149.25, "trend": 40.49083, "fair_value": 43.830132, "relative_strength": 13.383493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.287337, "energy": 75.138768, "activity_lines": [ 50.134852, 48.420564, 44.477449, 42.748436 ] }, { "date": "2024-01-19", "close": 50.206801, "volume": 1188993, "typical_volume": 1887225.2, "trend": 41.095059, "fair_value": 43.886177, "relative_strength": 14.103199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.171095, "energy": 55.884915, "activity_lines": [ 50.065467, 49.121724, 45.269913, 43.375273 ] }, { "date": "2024-01-26", "close": 51.37576, "volume": 2034420, "typical_volume": 1921644.05, "trend": 41.70424, "fair_value": 43.98096, "relative_strength": 15.716881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.79262, "energy": 53.803406, "activity_lines": [ 50.416564, 49.819345, 46.127079, 44.038544 ] }, { "date": "2024-02-02", "close": 47.946813, "volume": 1991722, "typical_volume": 1877488.95, "trend": 42.192674, "fair_value": 44.024437, "relative_strength": 6.964141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.430662, "energy": 42.152948, "activity_lines": [ 49.60089, 49.725777, 46.593689, 44.441291 ] }, { "date": "2024-02-09", "close": 46.787595, "volume": 2210740, "typical_volume": 1906629.2, "trend": 42.575059, "fair_value": 44.048909, "relative_strength": 3.441411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.418828, "energy": 33.790841, "activity_lines": [ 48.647539, 49.301913, 46.903067, 44.737737 ] }, { "date": "2024-02-16", "close": 46.193374, "volume": 2568336, "typical_volume": 1935462.25, "trend": 42.832496, "fair_value": 44.059976, "relative_strength": 3.011591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.252865, "energy": 24.038441, "activity_lines": [ 47.661067, 48.718009, 47.104359, 44.971177 ] }, { "date": "2024-02-23", "close": 44.693209, "volume": 1672815, "typical_volume": 1934121.05, "trend": 42.952523, "fair_value": 44.060766, "relative_strength": -1.336481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.69094, "energy": 24.235495, "activity_lines": [ 46.391447, 47.851591, 47.120395, 45.091223 ] }, { "date": "2024-03-01", "close": 44.615279, "volume": 1893528, "typical_volume": 1972106.35, "trend": 43.002869, "fair_value": 44.044805, "relative_strength": -1.907546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.727896, "energy": 19.024252, "activity_lines": [ 45.463424, 47.079658, 47.093259, 45.198498 ] }, { "date": "2024-03-08", "close": 46.271304, "volume": 1757853, "typical_volume": 1958914.9, "trend": 43.12551, "fair_value": 44.008754, "relative_strength": 2.329173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.73005, "energy": 17.816065, "activity_lines": [ 45.538107, 46.72525, 47.185594, 45.409364 ] }, { "date": "2024-03-15", "close": 44.410711, "volume": 2203090, "typical_volume": 1964559.95, "trend": 43.279339, "fair_value": 43.957718, "relative_strength": -1.681579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.125126, "energy": 15.883463, "activity_lines": [ 45.104293, 46.130852, 47.047799, 45.49228 ] }, { "date": "2024-03-22", "close": 45.774497, "volume": 2108194, "typical_volume": 1948959.15, "trend": 43.533133, "fair_value": 43.921661, "relative_strength": -0.818709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.111328, "energy": 13.099664, "activity_lines": [ 45.283534, 45.872619, 46.994659, 45.653258 ] }, { "date": "2024-03-29", "close": 47.27539, "volume": 1279091, "typical_volume": 1922599.35, "trend": 43.76181, "fair_value": 43.904521, "relative_strength": 2.001566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.268999, "energy": 11.351336, "activity_lines": [ 45.990997, 45.954047, 47.060032, 45.894694 ] }, { "date": "2024-04-05", "close": 45.956213, "volume": 1705560, "typical_volume": 1894419.7, "trend": 44.02908, "fair_value": 43.88578, "relative_strength": -0.097677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.82028, "energy": 11.183229, "activity_lines": [ 46.086589, 45.848923, 46.957136, 46.036269 ] }, { "date": "2024-04-12", "close": 44.128908, "volume": 1241989, "typical_volume": 1922279.55, "trend": 44.229634, "fair_value": 43.860077, "relative_strength": -2.797515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.507075, "energy": 4.188275, "activity_lines": [ 45.483684, 45.510099, 46.662086, 46.042709 ] }, { "date": "2024-04-19", "close": 45.223337, "volume": 1187045, "typical_volume": 1902106.2, "trend": 44.537946, "fair_value": 43.844396, "relative_strength": 2.530894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.311289, "energy": 7.209443, "activity_lines": [ 45.388416, 45.439679, 46.458142, 46.106819 ] }, { "date": "2024-04-26", "close": 46.786805, "volume": 1495349, "typical_volume": 1894200.55, "trend": 44.854414, "fair_value": 43.819012, "relative_strength": 3.045022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.57405, "energy": 13.175256, "activity_lines": [ 45.760128, 45.681967, 46.39693, 46.251907 ] }, { "date": "2024-05-03", "close": 48.682511, "volume": 1849683, "typical_volume": 1808589.25, "trend": 45.237633, "fair_value": 43.788159, "relative_strength": 6.061962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.438955, "energy": 20.198178, "activity_lines": [ 46.696254, 46.258139, 46.510879, 46.498881 ] }, { "date": "2024-05-10", "close": 48.711827, "volume": 1085843, "typical_volume": 1722679.0, "trend": 45.641906, "fair_value": 43.758004, "relative_strength": 3.634592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.263658, "energy": 30.507684, "activity_lines": [ 47.548345, 46.767108, 46.637082, 46.723022 ] }, { "date": "2024-05-17", "close": 49.298127, "volume": 983620, "typical_volume": 1709141.65, "trend": 46.113321, "fair_value": 43.722076, "relative_strength": 2.724539, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.881903, "energy": 51.789157, "activity_lines": [ 48.412162, 47.308195, 46.830108, 46.958908 ] }, { "date": "2024-05-24", "close": 46.923609, "volume": 1054604, "typical_volume": 1663821.05, "trend": 46.513681, "fair_value": 43.692457, "relative_strength": -2.489968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.521205, "energy": 45.192623, "activity_lines": [ 48.139857, 47.362518, 46.808322, 47.011184 ] }, { "date": "2024-05-31", "close": 48.809543, "volume": 926008, "typical_volume": 1621924.15, "trend": 46.78586, "fair_value": 43.665725, "relative_strength": 1.537186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.843535, "energy": 45.598175, "activity_lines": [ 48.382846, 47.714049, 46.977283, 47.159304 ] }, { "date": "2024-06-07", "close": 46.493655, "volume": 1189274, "typical_volume": 1621938.2, "trend": 47.058232, "fair_value": 43.637379, "relative_strength": -4.60461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 15.424058, "energy": 12.722209, "activity_lines": [ 47.719024, 47.589327, 46.928719, 47.140452 ] }, { "date": "2024-06-14", "close": 45.721692, "volume": 1501072, "typical_volume": 1595270.8, "trend": 47.177292, "fair_value": 43.629584, "relative_strength": -7.820303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.617012, "energy": 11.566, "activity_lines": [ 46.943804, 47.338461, 46.824316, 47.054224 ] }, { "date": "2024-06-21", "close": 46.630459, "volume": 2307308, "typical_volume": 1611050.1, "trend": 47.352549, "fair_value": 43.609633, "relative_strength": -6.794742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.590601, "energy": 17.169232, "activity_lines": [ 46.670848, 47.25709, 46.833386, 47.018945 ] }, { "date": "2024-06-28", "close": 49.346986, "volume": 2143070, "typical_volume": 1607666.6, "trend": 47.533196, "fair_value": 43.622015, "relative_strength": -1.620272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.857443, "energy": 6.276999, "activity_lines": [ 47.481246, 47.62415, 47.107442, 47.147618 ] }, { "date": "2024-07-05", "close": 47.965074, "volume": 1114031, "typical_volume": 1534951.35, "trend": 47.610142, "fair_value": 43.628856, "relative_strength": -6.357291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.308496, "energy": 8.062685, "activity_lines": [ 47.669449, 47.664977, 47.237699, 47.175481 ] }, { "date": "2024-07-12", "close": 53.443717, "volume": 1921572, "typical_volume": 1547389.2, "trend": 47.702625, "fair_value": 43.686983, "relative_strength": 3.004592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.472475, "energy": 52.668784, "activity_lines": [ 49.740163, 48.680499, 47.881295, 47.551841 ] }, { "date": "2024-07-19", "close": 57.45224, "volume": 2365942, "typical_volume": 1571009.9, "trend": 47.917068, "fair_value": 43.777982, "relative_strength": 12.519911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.122942, "energy": 82.326625, "activity_lines": [ 52.683715, 50.338276, 48.864986, 48.180848 ] }, { "date": "2024-07-26", "close": 60.480685, "volume": 3050408, "typical_volume": 1635637.65, "trend": 48.2105, "fair_value": 43.872471, "relative_strength": 18.951831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.478784, "energy": 92.010455, "activity_lines": [ 55.854711, 52.387762, 50.075973, 48.991404 ] }, { "date": "2024-08-02", "close": 55.198058, "volume": 2111132, "typical_volume": 1631039.75, "trend": 48.408372, "fair_value": 43.923747, "relative_strength": 10.781824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.467264, "energy": 81.651914, "activity_lines": [ 56.341484, 53.273451, 50.716188, 49.442214 ] }, { "date": "2024-08-09", "close": 55.139254, "volume": 1527714, "typical_volume": 1602015.75, "trend": 48.598114, "fair_value": 43.973018, "relative_strength": 10.496587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.216276, "energy": 76.976108, "activity_lines": [ 56.418584, 53.998005, 51.299434, 49.876465 ] }, { "date": "2024-08-16", "close": 57.001404, "volume": 1187192, "typical_volume": 1597420.8, "trend": 48.824601, "fair_value": 44.046953, "relative_strength": 9.601089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.800591, "energy": 56.812732, "activity_lines": [ 56.638121, 54.946045, 52.015434, 50.418612 ] }, { "date": "2024-08-23", "close": 60.657099, "volume": 1222596, "typical_volume": 1573272.6, "trend": 49.133979, "fair_value": 44.133766, "relative_strength": 14.53931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.737326, "energy": 55.73312, "activity_lines": [ 57.839045, 56.367707, 53.033281, 51.181999 ] }, { "date": "2024-08-30", "close": 60.402279, "volume": 1489754, "typical_volume": 1585660.85, "trend": 49.549161, "fair_value": 44.231251, "relative_strength": 13.36676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.809342, "energy": 56.92794, "activity_lines": [ 58.741371, 57.471486, 53.956855, 51.908986 ] }, { "date": "2024-09-06", "close": 58.148097, "volume": 1202534, "typical_volume": 1586435.3, "trend": 49.927845, "fair_value": 44.323273, "relative_strength": 13.355637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.138692, "energy": 52.499105, "activity_lines": [ 58.897531, 57.915016, 54.588253, 52.463756 ] }, { "date": "2024-09-13", "close": 59.814231, "volume": 2080433, "typical_volume": 1615689.5, "trend": 50.381873, "fair_value": 44.418194, "relative_strength": 11.669091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.653783, "energy": 55.0714, "activity_lines": [ 59.412399, 58.50146, 55.316784, 53.101588 ] }, { "date": "2024-09-20", "close": 62.803473, "volume": 2997740, "typical_volume": 1673092.35, "trend": 50.985549, "fair_value": 44.515207, "relative_strength": 15.010064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.413332, "energy": 55.994322, "activity_lines": [ 60.612016, 59.415963, 56.26797, 53.902981 ] }, { "date": "2024-09-27", "close": 60.098454, "volume": 1681915, "typical_volume": 1702895.95, "trend": 51.501655, "fair_value": 44.579382, "relative_strength": 9.07087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.043408, "energy": 46.947882, "activity_lines": [ 60.523155, 59.668467, 56.894291, 54.490911 ] }, { "date": "2024-10-04", "close": 60.626095, "volume": 1552825, "typical_volume": 1731356.2, "trend": 51.980148, "fair_value": 44.648512, "relative_strength": 9.344574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.882304, "energy": 44.560422, "activity_lines": [ 60.647418, 59.968793, 57.516643, 55.079584 ] }, { "date": "2024-10-11", "close": 61.755895, "volume": 1600207, "typical_volume": 1758636.35, "trend": 52.55832, "fair_value": 44.73057, "relative_strength": 9.664487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.681494, "energy": 46.73686, "activity_lines": [ 61.13336, 60.471893, 58.192651, 55.710278 ] }, { "date": "2024-10-18", "close": 63.710942, "volume": 1878979, "typical_volume": 1806284.9, "trend": 53.156202, "fair_value": 44.809857, "relative_strength": 11.627868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.013259, "energy": 49.613067, "activity_lines": [ 62.030464, 61.211222, 58.984225, 56.429802 ] }, { "date": "2024-10-25", "close": 60.174174, "volume": 1867877, "typical_volume": 1840215.05, "trend": 53.586161, "fair_value": 44.878691, "relative_strength": 6.070671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.674692, "energy": 42.164334, "activity_lines": [ 61.488864, 61.151655, 59.368004, 56.882574 ] }, { "date": "2024-11-01", "close": 61.009244, "volume": 1537199, "typical_volume": 1842021.4, "trend": 54.087929, "fair_value": 44.936546, "relative_strength": 8.791559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.161818, "energy": 41.601226, "activity_lines": [ 61.400908, 61.186231, 59.766169, 57.361483 ] }, { "date": "2024-11-08", "close": 68.475754, "volume": 2770657, "typical_volume": 1865188.85, "trend": 54.899491, "fair_value": 45.050188, "relative_strength": 15.966208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.753836, "energy": 58.702843, "activity_lines": [ 63.74107, 62.571952, 60.802632, 58.289729 ] }, { "date": "2024-11-15", "close": 68.406984, "volume": 2056991, "typical_volume": 1860884.9, "trend": 55.672279, "fair_value": 45.176696, "relative_strength": 17.804869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.92699, "energy": 65.648166, "activity_lines": [ 65.534997, 63.798379, 61.72852, 59.161181 ] }, { "date": "2024-11-22", "close": 70.529044, "volume": 1765034, "typical_volume": 1893435.05, "trend": 56.463687, "fair_value": 45.326001, "relative_strength": 18.86149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.011758, "energy": 83.399079, "activity_lines": [ 67.592872, 65.22411, 62.765747, 60.119682 ] }, { "date": "2024-11-29", "close": 69.045567, "volume": 1254458, "typical_volume": 1860079.35, "trend": 57.142455, "fair_value": 45.4736, "relative_strength": 14.612352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.853251, "energy": 80.141998, "activity_lines": [ 68.701714, 66.185303, 63.554243, 60.931416 ] }, { "date": "2024-12-06", "close": 68.171199, "volume": 1305704, "typical_volume": 1807067.45, "trend": 57.791101, "fair_value": 45.612992, "relative_strength": 11.931839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.98968, "energy": 72.495024, "activity_lines": [ 68.927674, 66.874027, 64.185172, 61.642948 ] }, { "date": "2024-12-13", "close": 65.469502, "volume": 1775588, "typical_volume": 1743326.45, "trend": 58.330147, "fair_value": 45.738756, "relative_strength": 8.149347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.178219, "energy": 49.934878, "activity_lines": [ 67.775605, 66.924756, 64.507754, 62.138328 ] }, { "date": "2024-12-20", "close": 61.706774, "volume": 4047554, "typical_volume": 1840147.55, "trend": 58.822919, "fair_value": 45.83665, "relative_strength": 3.934053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.366055, "energy": 26.160913, "activity_lines": [ 65.56971, 66.203292, 64.448224, 62.356175 ] }, { "date": "2024-12-27", "close": 61.942558, "volume": 972729, "typical_volume": 1812398.3, "trend": 59.260686, "fair_value": 45.932305, "relative_strength": 3.773871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.960476, "energy": 20.894291, "activity_lines": [ 63.88909, 65.52559, 64.380156, 62.557442 ] }, { "date": "2025-01-03", "close": 61.026852, "volume": 1181611, "typical_volume": 1812119.25, "trend": 59.745126, "fair_value": 45.995456, "relative_strength": 2.837933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.51469, "energy": 21.315312, "activity_lines": [ 62.475668, 64.713548, 64.192481, 62.671388 ] }, { "date": "2025-01-10", "close": 58.572768, "volume": 1858110, "typical_volume": 1843894.95, "trend": 60.173495, "fair_value": 46.035596, "relative_strength": 0.73144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.842058, "energy": 26.878952, "activity_lines": [ 60.778798, 63.439807, 63.751915, 62.595752 ] }, { "date": "2025-01-17", "close": 63.894877, "volume": 2043419, "typical_volume": 1871578.2, "trend": 60.748976, "fair_value": 46.140065, "relative_strength": 6.710574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.72246, "energy": 18.087513, "activity_lines": [ 61.49586, 63.17802, 63.828142, 62.835841 ] }, { "date": "2025-01-24", "close": 63.480936, "volume": 1539321, "typical_volume": 1888417.55, "trend": 61.220108, "fair_value": 46.250375, "relative_strength": 4.254281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.678335, "energy": 13.422561, "activity_lines": [ 62.179917, 62.924261, 63.848314, 63.012097 ] }, { "date": "2025-01-31", "close": 64.70305, "volume": 2113001, "typical_volume": 1890045.95, "trend": 61.77804, "fair_value": 46.368033, "relative_strength": 7.156304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.029445, "energy": 12.787229, "activity_lines": [ 63.153068, 62.982269, 63.959484, 63.236803 ] }, { "date": "2025-02-07", "close": 67.216268, "volume": 2425407, "typical_volume": 1861429.3, "trend": 62.237125, "fair_value": 46.493065, "relative_strength": 11.143756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.660331, "energy": 30.239982, "activity_lines": [ 64.779925, 63.603152, 64.286728, 63.587656 ] }, { "date": "2025-02-14", "close": 65.23526, "volume": 1389447, "typical_volume": 1846805.9, "trend": 62.496559, "fair_value": 46.60734, "relative_strength": 6.018177, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.608442, "energy": 28.160895, "activity_lines": [ 65.333818, 63.897113, 64.404291, 63.781084 ] }, { "date": "2025-02-21", "close": 62.544639, "volume": 1093108, "typical_volume": 1823820.05, "trend": 62.565358, "fair_value": 46.70728, "relative_strength": 3.002328, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.687757, "energy": 19.853101, "activity_lines": [ 64.546672, 63.75525, 64.241144, 63.784186 ] }, { "date": "2025-02-28", "close": 63.648483, "volume": 1765197, "typical_volume": 1832069.55, "trend": 62.847039, "fair_value": 46.831526, "relative_strength": 5.455433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.54153, "energy": 16.733197, "activity_lines": [ 64.217489, 63.867265, 64.173988, 63.854065 ] }, { "date": "2025-03-07", "close": 57.932144, "volume": 2661210, "typical_volume": 1871181.1, "trend": 62.940135, "fair_value": 46.912819, "relative_strength": -1.140978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.412802, "energy": 26.07123, "activity_lines": [ 61.97169, 62.904643, 63.553407, 63.536975 ] }, { "date": "2025-03-14", "close": 56.503059, "volume": 2799358, "typical_volume": 1917755.15, "trend": 62.923523, "fair_value": 46.988773, "relative_strength": -1.565173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.800591, "energy": 55.260338, "activity_lines": [ 59.700924, 61.755103, 62.824241, 63.12168 ] }, { "date": "2025-03-21", "close": 56.946568, "volume": 3253325, "typical_volume": 2003561.45, "trend": 62.799839, "fair_value": 47.081161, "relative_strength": -1.51788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.319176, "energy": 74.298374, "activity_lines": [ 58.292208, 60.768452, 62.154795, 62.73607 ] }, { "date": "2025-03-28", "close": 56.266521, "volume": 1717794, "typical_volume": 1950918.3, "trend": 62.66198, "fair_value": 47.180151, "relative_strength": -1.416923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.612384, "energy": 77.848064, "activity_lines": [ 57.209388, 59.687723, 61.439929, 62.314566 ] }, { "date": "2025-04-04", "close": 50.251075, "volume": 2571345, "typical_volume": 1976636.0, "trend": 62.398746, "fair_value": 47.257746, "relative_strength": -3.353044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.832982, "energy": 85.916737, "activity_lines": [ 54.539962, 57.651974, 60.210303, 61.513862 ] }, { "date": "2025-04-11", "close": 50.844474, "volume": 3092046, "typical_volume": 2042986.6, "trend": 62.099754, "fair_value": 47.335493, "relative_strength": -7.594449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.253949, "energy": 83.549978, "activity_lines": [ 52.961495, 55.964659, 59.123647, 60.768425 ] }, { "date": "2025-04-18", "close": 52.614784, "volume": 1854461, "typical_volume": 2072986.75, "trend": 61.760131, "fair_value": 47.421849, "relative_strength": -3.144066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.179006, "energy": 78.508366, "activity_lines": [ 52.445643, 54.851193, 58.299329, 60.156492 ] }, { "date": "2025-04-25", "close": 55.403763, "volume": 2236177, "typical_volume": 2119510.4, "trend": 61.603642, "fair_value": 47.523161, "relative_strength": -2.632069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.425834, "energy": 62.510031, "activity_lines": [ 53.11867, 54.510295, 57.818869, 59.746403 ] }, { "date": "2025-05-02", "close": 59.814702, "volume": 3762264, "typical_volume": 2218844.2, "trend": 61.576595, "fair_value": 47.645565, "relative_strength": 1.957031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.839824, "energy": 33.549873, "activity_lines": [ 55.364862, 55.150141, 57.819296, 59.630988 ] }, { "date": "2025-05-09", "close": 59.696022, "volume": 1439819, "typical_volume": 2088457.45, "trend": 61.507933, "fair_value": 47.767817, "relative_strength": 1.98139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.425504, "energy": 22.08167, "activity_lines": [ 57.33495, 55.818044, 57.835348, 59.509661 ] }, { "date": "2025-05-16", "close": 62.752031, "volume": 1768637, "typical_volume": 2128252.85, "trend": 61.475969, "fair_value": 47.908259, "relative_strength": 1.601821, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.044843, "energy": 20.550129, "activity_lines": [ 59.694044, 57.113447, 58.152023, 59.589925 ] }, { "date": "2025-05-23", "close": 60.546561, "volume": 1780957, "typical_volume": 2158220.15, "trend": 61.488382, "fair_value": 48.015997, "relative_strength": 0.310739, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.333116, "energy": 25.955905, "activity_lines": [ 60.524144, 57.920222, 58.254799, 59.529963 ] }, { "date": "2025-05-30", "close": 60.793811, "volume": 1231153, "typical_volume": 2126872.3, "trend": 61.481201, "fair_value": 48.127633, "relative_strength": -1.208066, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.957282, "energy": 20.695516, "activity_lines": [ 60.907876, 58.698433, 58.38341, 59.485152 ] }, { "date": "2025-06-06", "close": 61.387211, "volume": 1292730, "typical_volume": 2089337.85, "trend": 61.244916, "fair_value": 48.262918, "relative_strength": -2.124724, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.980227, "energy": 21.290401, "activity_lines": [ 61.130071, 59.514585, 58.557959, 59.479088 ] }, { "date": "2025-06-13", "close": 60.052062, "volume": 1347925, "typical_volume": 2079768.05, "trend": 60.966419, "fair_value": 48.404192, "relative_strength": -4.179308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.556067, "energy": 14.176733, "activity_lines": [ 60.802383, 59.994879, 58.617291, 59.40213 ] }, { "date": "2025-06-20", "close": 60.239971, "volume": 1548241, "typical_volume": 2051530.05, "trend": 60.62345, "fair_value": 48.539366, "relative_strength": -3.982028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.283717, "energy": 11.325267, "activity_lines": [ 60.513595, 60.331139, 58.710848, 59.355262 ] }, { "date": "2025-06-27", "close": 64.20586, "volume": 2062514, "typical_volume": 2033385.4, "trend": 60.462126, "fair_value": 48.701409, "relative_strength": -1.320885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.587728, "energy": 26.790984, "activity_lines": [ 61.71424, 61.217643, 59.203361, 59.586386 ] }, { "date": "2025-07-04", "close": 67.201933, "volume": 1374292, "typical_volume": 2032627.65, "trend": 60.429817, "fair_value": 48.880336, "relative_strength": 1.194983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.7129, "energy": 52.49872, "activity_lines": [ 63.669624, 62.43814, 59.99555, 60.021212 ] }, { "date": "2025-07-11", "close": 66.914237, "volume": 1765563, "typical_volume": 2066250.4, "trend": 60.477975, "fair_value": 49.061635, "relative_strength": 0.844689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.633553, "energy": 69.473142, "activity_lines": [ 65.1019, 63.391816, 60.750974, 60.439561 ] }, { "date": "2025-07-18", "close": 66.80511, "volume": 1494593, "typical_volume": 2052720.2, "trend": 60.64792, "fair_value": 49.231786, "relative_strength": 0.035939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.031416, "energy": 81.056459, "activity_lines": [ 66.129333, 64.196569, 61.475198, 60.847764 ] }, { "date": "2025-07-25", "close": 65.892418, "volume": 2066277, "typical_volume": 2022973.55, "trend": 60.779582, "fair_value": 49.365231, "relative_strength": -2.646045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.711147, "energy": 79.135135, "activity_lines": [ 66.402331, 64.706121, 62.097467, 61.186118 ] }, { "date": "2025-08-01", "close": 65.386469, "volume": 4318541, "typical_volume": 2098932.7, "trend": 60.924902, "fair_value": 49.495554, "relative_strength": -1.009163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.878371, "energy": 69.753654, "activity_lines": [ 66.12985, 65.066585, 62.633644, 61.483337 ] }, { "date": "2025-08-08", "close": 66.567017, "volume": 2120479, "typical_volume": 2042290.4, "trend": 61.191377, "fair_value": 49.618659, "relative_strength": -1.662339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.509506, "energy": 50.918026, "activity_lines": [ 66.172178, 65.553696, 63.239952, 61.847344 ] }, { "date": "2025-08-15", "close": 69.41422, "volume": 1968683, "typical_volume": 2054834.85, "trend": 61.375355, "fair_value": 49.759527, "relative_strength": 1.476877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.137972, "energy": 56.370183, "activity_lines": [ 67.205901, 66.453513, 64.071611, 62.37785 ] }, { "date": "2025-08-22", "close": 71.467778, "volume": 2198534, "typical_volume": 2036194.3, "trend": 61.641583, "fair_value": 49.922784, "relative_strength": 4.1479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.765894, "energy": 68.092389, "activity_lines": [ 68.757478, 67.580758, 65.036239, 63.028974 ] }, { "date": "2025-08-29", "close": 72.697928, "volume": 1821662, "typical_volume": 1972675.1, "trend": 61.908079, "fair_value": 50.10737, "relative_strength": 5.902578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.859263, "energy": 84.968162, "activity_lines": [ 70.408261, 68.724108, 66.016992, 63.742287 ] }, { "date": "2025-09-05", "close": 73.441971, "volume": 1198227, "typical_volume": 1939863.4, "trend": 62.115603, "fair_value": 50.289026, "relative_strength": 6.537393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.211887, "energy": 88.535246, "activity_lines": [ 71.853357, 69.776231, 66.964542, 64.486409 ] }, { "date": "2025-09-12", "close": 73.789191, "volume": 1972312, "typical_volume": 1926670.15, "trend": 62.400734, "fair_value": 50.469364, "relative_strength": 5.299794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.417226, "energy": 88.235205, "activity_lines": [ 72.87716, 70.723555, 67.845984, 65.239544 ] }, { "date": "2025-09-19", "close": 75.307038, "volume": 3219747, "typical_volume": 1899544.3, "trend": 62.826147, "fair_value": 50.667497, "relative_strength": 6.123796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.143722, "energy": 85.987692, "activity_lines": [ 73.925433, 71.827083, 68.784433, 66.072209 ] }, { "date": "2025-09-26", "close": 74.265378, "volume": 1988098, "typical_volume": 1926958.25, "trend": 63.180044, "fair_value": 50.869466, "relative_strength": 4.844245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.42892, "energy": 75.862926, "activity_lines": [ 74.233632, 72.588622, 69.549903, 66.810223 ] }, { "date": "2025-10-03", "close": 73.403588, "volume": 1778098, "typical_volume": 1927431.3, "trend": 63.695758, "fair_value": 51.043473, "relative_strength": 2.43546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.028345, "energy": 62.708669, "activity_lines": [ 74.068061, 73.05783, 70.16392, 67.469807 ] }, { "date": "2025-10-10", "close": 70.78736, "volume": 2302869, "typical_volume": 1953526.9, "trend": 64.171902, "fair_value": 51.193906, "relative_strength": 1.223476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.249782, "energy": 50.257699, "activity_lines": [ 72.98337, 72.914794, 70.47805, 67.92733 ] }, { "date": "2025-10-17", "close": 70.439193, "volume": 2220813, "typical_volume": 2003009.9, "trend": 64.621656, "fair_value": 51.346826, "relative_strength": -0.921954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.671622, "energy": 32.455414, "activity_lines": [ 71.959598, 72.610257, 70.710257, 68.331671 ] }, { "date": "2025-10-24", "close": 73.632383, "volume": 1810107, "typical_volume": 2028878.75, "trend": 65.200518, "fair_value": 51.501335, "relative_strength": 1.538208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.371209, "energy": 30.636642, "activity_lines": [ 72.223555, 72.815897, 71.200646, 68.913008 ] }, { "date": "2025-10-31", "close": 71.244951, "volume": 3218909, "typical_volume": 2122427.95, "trend": 65.900314, "fair_value": 51.640784, "relative_strength": -2.382416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.976695, "energy": 21.785438, "activity_lines": [ 71.803345, 72.510764, 71.40535, 69.302972 ] }, { "date": "2025-11-07", "close": 73.294164, "volume": 2131340, "typical_volume": 2151582.9, "trend": 66.648637, "fair_value": 51.782518, "relative_strength": 2.206839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.860609, "energy": 26.442283, "activity_lines": [ 72.267568, 72.582267, 71.751918, 69.779994 ] }, { "date": "2025-11-14", "close": 72.508301, "volume": 2049393, "typical_volume": 2150926.85, "trend": 67.311754, "fair_value": 51.928411, "relative_strength": 1.15378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.098012, "energy": 27.258269, "activity_lines": [ 72.477132, 72.500045, 71.961479, 70.158037 ] }, { "date": "2025-11-21", "close": 73.801493, "volume": 2380862, "typical_volume": 2201255.35, "trend": 67.925012, "fair_value": 52.074991, "relative_strength": 5.122584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.083711, "energy": 32.039488, "activity_lines": [ 73.00303, 72.669925, 72.254666, 70.57673 ] }, { "date": "2025-11-28", "close": 75.363272, "volume": 1535294, "typical_volume": 2189741.9, "trend": 68.443297, "fair_value": 52.235323, "relative_strength": 3.627288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.184674, "energy": 39.426105, "activity_lines": [ 73.825368, 73.123541, 72.665167, 71.056618 ] }, { "date": "2025-12-05", "close": 76.149135, "volume": 1719898, "typical_volume": 2201007.15, "trend": 68.991734, "fair_value": 52.415344, "relative_strength": 4.403108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.455993, "energy": 47.368193, "activity_lines": [ 74.794267, 73.719018, 73.110279, 71.553769 ] }, { "date": "2025-12-12", "close": 77.541803, "volume": 2283848, "typical_volume": 2211885.7, "trend": 69.484727, "fair_value": 52.629917, "relative_strength": 6.84672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.762209, "energy": 61.728291, "activity_lines": [ 75.900444, 74.533458, 73.643531, 72.105386 ] }, { "date": "2025-12-19", "close": 77.13395, "volume": 3406567, "typical_volume": 2166287.0, "trend": 70.03764, "fair_value": 52.830964, "relative_strength": 6.008965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.637436, "energy": 63.868253, "activity_lines": [ 76.587494, 75.198503, 74.082466, 72.598884 ] }, { "date": "2025-12-26", "close": 75.602015, "volume": 1305353, "typical_volume": 2125530.7, "trend": 70.531247, "fair_value": 53.025688, "relative_strength": 2.363252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.279521, "energy": 52.822637, "activity_lines": [ 76.455522, 75.469621, 74.319562, 72.957876 ] }, { "date": "2026-01-02", "close": 73.790769, "volume": 1623082, "typical_volume": 2108250.65, "trend": 70.944699, "fair_value": 53.206773, "relative_strength": 0.887779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.563643, "energy": 34.519796, "activity_lines": [ 75.599766, 75.317552, 74.341134, 73.168168 ] }, { "date": "2026-01-09", "close": 78.927596, "volume": 1930513, "typical_volume": 2094849.6, "trend": 71.573883, "fair_value": 53.409408, "relative_strength": 5.994749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.133352, "energy": 39.851522, "activity_lines": [ 76.56112, 76.096572, 74.831088, 73.683193 ] }, { "date": "2026-01-16", "close": 79.755473, "volume": 2521731, "typical_volume": 2129853.05, "trend": 72.2244, "fair_value": 53.624115, "relative_strength": 7.342439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.018309, "energy": 43.896717, "activity_lines": [ 77.613202, 76.886431, 75.364364, 74.211038 ] }, { "date": "2026-01-23", "close": 80.234245, "volume": 2516501, "typical_volume": 2195766.75, "trend": 72.758679, "fair_value": 53.852715, "relative_strength": 8.158924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.420043, "energy": 52.289904, "activity_lines": [ 78.677297, 77.645861, 75.90963, 74.727802 ] }, { "date": "2026-01-30", "close": 80.413784, "volume": 2795150, "typical_volume": 2236908.65, "trend": 73.199074, "fair_value": 54.059589, "relative_strength": 7.828396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.065736, "energy": 64.061105, "activity_lines": [ 79.594552, 78.297463, 76.439651, 75.22168 ] }, { "date": "2026-02-06", "close": 85.720176, "volume": 3303417, "typical_volume": 2241092.15, "trend": 73.825939, "fair_value": 54.311056, "relative_strength": 14.944409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.713418, "energy": 76.944782, "activity_lines": [ 81.95982, 79.793639, 77.443497, 76.029493 ] }, { "date": "2026-02-13", "close": 83.805088, "volume": 2295247, "typical_volume": 2256449.6, "trend": 74.392605, "fair_value": 54.547417, "relative_strength": 13.541707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.05304, "energy": 70.9963, "activity_lines": [ 82.891431, 80.753311, 78.215367, 76.673309 ] }, { "date": "2026-02-20", "close": 83.515829, "volume": 1386635, "typical_volume": 2236876.45, "trend": 74.980052, "fair_value": 54.787459, "relative_strength": 11.578886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.849343, "energy": 67.595532, "activity_lines": [ 83.401456, 81.521191, 78.914262, 77.261904 ] }, { "date": "2026-02-27", "close": 77.461356, "volume": 3455617, "typical_volume": 2294513.85, "trend": 75.382548, "fair_value": 54.994287, "relative_strength": 3.925283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.475746, "energy": 43.149953, "activity_lines": [ 81.642633, 81.079639, 78.988386, 77.421988 ] }, { "date": "2026-03-06", "close": 76.483862, "volume": 3077330, "typical_volume": 2337339.7, "trend": 75.71311, "fair_value": 55.223507, "relative_strength": 4.46934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.588082, "energy": 19.531745, "activity_lines": [ 79.742838, 80.454407, 78.937635, 77.493041 ] }, { "date": "2026-03-13", "close": 74.987699, "volume": 3115660, "typical_volume": 2402617.35, "trend": 75.898892, "fair_value": 55.484094, "relative_strength": 3.772579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.640405, "energy": 16.899812, "activity_lines": [ 77.606317, 79.541113, 78.715608, 77.44624 ] }, { "date": "2026-03-20", "close": 74.299464, "volume": 3662208, "typical_volume": 2424782.3, "trend": 75.993282, "fair_value": 55.734243, "relative_strength": 4.47691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -9.849297, "energy": 22.720056, "activity_lines": [ 75.955883, 78.480923, 78.421581, 77.343051 ] }, { "date": "2026-03-27", "close": 75.695883, "volume": 2606583, "typical_volume": 2448544.45, "trend": 76.093214, "fair_value": 55.993577, "relative_strength": 8.54838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.686661, "energy": 23.929738, "activity_lines": [ 75.40463, 77.758775, 78.246001, 77.323864 ] }, { "date": "2026-04-03", "close": 78.4, "volume": 1993721, "typical_volume": 2445760.85, "trend": 76.258481, "fair_value": 56.283708, "relative_strength": 8.340295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.573438, "energy": 16.196913, "activity_lines": [ 76.276079, 77.602095, 78.316519, 77.472689 ] }, { "date": "2026-04-10", "close": 82.86, "volume": 2448181, "typical_volume": 2449126.8, "trend": 76.560842, "fair_value": 56.608418, "relative_strength": 10.029829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.480881, "energy": 17.133005, "activity_lines": [ 78.571618, 78.289674, 78.783743, 77.898593 ] }, { "date": "2026-04-17", "close": 85.28, "volume": 2912138, "typical_volume": 2517969.0, "trend": 76.893274, "fair_value": 56.945245, "relative_strength": 7.995041, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.561736, "energy": 37.283527, "activity_lines": [ 81.248749, 79.372777, 79.438308, 78.46112 ] }, { "date": "2026-04-24", "close": 84.89, "volume": 3925099, "typical_volume": 2628229.05, "trend": 77.247428, "fair_value": 57.282536, "relative_strength": 6.613097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.439803, "energy": 57.953656, "activity_lines": [ 83.109726, 80.392973, 80.008507, 78.977038 ] }, { "date": "2026-05-01", "close": 85.370834, "volume": 2227081, "typical_volume": 2625390.7, "trend": 77.646336, "fair_value": 57.64125, "relative_strength": 6.004541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.197954, "energy": 71.739715, "activity_lines": [ 84.424945, 81.480869, 80.582877, 79.501128 ] }, { "date": "2026-05-08", "close": 86.328711, "volume": 1664347, "typical_volume": 2538279.7, "trend": 78.164381, "fair_value": 58.015305, "relative_strength": 4.547099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.147962, "energy": 76.075295, "activity_lines": [ 85.414459, 82.709196, 81.211193, 80.061282 ] }, { "date": "2026-05-15", "close": 82.377466, "volume": 1897034, "typical_volume": 2567863.75, "trend": 78.562323, "fair_value": 58.351682, "relative_strength": -0.526258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.843037, "energy": 62.525991, "activity_lines": [ 84.558312, 83.057891, 81.419414, 80.333094 ] }, { "date": "2026-05-22", "close": 84.502757, "volume": 1785836, "typical_volume": 2576001.45, "trend": 78.924669, "fair_value": 58.692604, "relative_strength": 1.023274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587273, "energy": 45.804049, "activity_lines": [ 84.442763, 83.685846, 81.79778, 80.716347 ] }, { "date": "2026-05-29", "close": 84.123597, "volume": 1593439, "typical_volume": 2559147.75, "trend": 79.353957, "fair_value": 59.018128, "relative_strength": -0.987804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.43465, "energy": 37.873129, "activity_lines": [ 84.252644, 84.071861, 82.089027, 81.051762 ] }, { "date": "2026-06-05", "close": 85.281033, "volume": 2115599, "typical_volume": 2538841.15, "trend": 79.75352, "fair_value": 59.34471, "relative_strength": 2.739718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.067095, "energy": 35.647559, "activity_lines": [ 84.499431, 84.489699, 82.465762, 81.434154 ] }, { "date": "2026-06-12", "close": 88.753338, "volume": 2243264, "typical_volume": 2525179.3, "trend": 80.295021, "fair_value": 59.695526, "relative_strength": 5.993061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.013814, "energy": 52.149574, "activity_lines": [ 85.90964, 85.36459, 83.146881, 82.014787 ] }, { "date": "2026-06-19", "close": 87.396345, "volume": 3894676, "typical_volume": 2580155.6, "trend": 80.748183, "fair_value": 60.050119, "relative_strength": 3.156376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.958857, "energy": 55.555176, "activity_lines": [ 86.705875, 85.804512, 83.658195, 82.472937 ] }, { "date": "2026-06-26", "close": 90.798806, "volume": 4310602, "typical_volume": 2630514.85, "trend": 81.2627, "fair_value": 60.419981, "relative_strength": 9.42977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.810156, "energy": 72.962065, "activity_lines": [ 88.301672, 86.780584, 84.460303, 83.121365 ] }, { "date": "2026-07-03", "close": 90.12, "volume": 2151852, "typical_volume": 2623345.1, "trend": 81.728396, "fair_value": 60.784251, "relative_strength": 6.087657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.740371, "energy": 74.235887, "activity_lines": [ 89.251465, 87.532895, 85.173579, 83.692803 ] }, { "date": "2026-07-10", "close": 90.41, "volume": 1727312, "typical_volume": 2640378.95, "trend": 82.157336, "fair_value": 61.137418, "relative_strength": 4.796184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.003544, "energy": 72.238342, "activity_lines": [ 89.898163, 88.242843, 85.884403, 84.252907 ] }, { "date": "2026-07-17", "close": 92.31, "volume": 2164859, "typical_volume": 2575841.05, "trend": 82.663204, "fair_value": 61.482544, "relative_strength": 8.37488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.996388, "energy": 77.428692, "activity_lines": [ 90.836264, 89.206624, 86.74335, 84.907917 ] }, { "date": "2026-07-24", "close": 87.73, "volume": 3157527, "typical_volume": 2579850.9, "trend": 83.06747, "fair_value": 61.781503, "relative_strength": 3.359984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.230042, "energy": 47.095843, "activity_lines": [ 90.010587, 89.228927, 87.095399, 85.234807 ] }, { "date": "2026-07-31", "close": 87.21, "volume": 2787775, "typical_volume": 2563456.65, "trend": 83.514778, "fair_value": 62.064228, "relative_strength": 1.456444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.686888, "energy": 33.964189, "activity_lines": [ 88.989333, 89.059365, 87.34437, 85.502067 ] }, { "date": "2026-08-07", "close": 87.73, "volume": 1719016, "typical_volume": 2466297.05, "trend": 83.808192, "fair_value": 62.353574, "relative_strength": -1.529505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.210172, "energy": 26.089613, "activity_lines": [ 88.380667, 88.935127, 87.584665, 85.774017 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }