{ "ticker": { "uuid": "4dedfbda-207d-465c-8f84-a2ce38d22bf8", "symbol": "CRAI", "name": "CRA International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 77.688, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 23.759, "architecture_energy": 49.248, "architecture_maturity": 5.711, "architecture_confidence": 62.477, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.21, "rotation_up": 66.09, "upward_expansion": 51.75, "deceleration": 19.55, "rotation_down": 14.48, "downward_expansion": 24.42 }, "activity_lines": [ 171.702667, 163.779091, 156.598727, 157.022898 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 169.31, "trend_reference": 161.804707, "distance_from_trend": 0.046385, "trend_direction": "Weakening", "fair_value": 159.160612, "distance_from_fair_value": 0.063768, "fair_value_direction": "Improving", "relative_strength": -15.733479, "relative_strength_direction": "Improving", "price_momentum": -0.077977, "excess_performance": -0.265431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046385, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.06603, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063768, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.163309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157335, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.208506, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.077977, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.703592, "read": "Demand-led" } ], "volume": { "latest": 931030, "relative_activity": 1.100341, "balance": 1.703592, "dry_up": 0.985342, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.097613, "annualized_volatility": 0.516424, "from_high_reference": -0.249693, "from_low_reference": 0.28602 }, "levels": { "trend_reference": 161.804707, "fair_value_reference": 159.160612, "structural_low": 131.654241, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.049034, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015355, "regime_survival": 0.333333, "best_return": 0.279819, "worst_return": -0.079229, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.029264, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.037657, "regime_survival": 0.0, "best_return": 0.417257, "worst_return": -0.112887, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.198268, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013442, "regime_survival": 0.0, "best_return": 0.367832, "worst_return": 0.009673, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.14113, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.166915, "regime_survival": 0.0, "best_return": 0.559939, "worst_return": -0.217231, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.123791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.034263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.006209, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.012788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.200873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.027386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.041834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.080034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.030787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.086159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.225913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.036375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-31", "tenure": "Established", "return": 0.016103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 102.867423, "volume": 111128, "typical_volume": 152967.25, "trend": 101.942857, "fair_value": 82.569594, "relative_strength": -13.646864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.339951, "energy": 27.716067, "activity_lines": [ 101.808772, 100.192669, 98.186625, 99.145333 ] }, { "date": "2023-08-25", "close": 103.896578, "volume": 96888, "typical_volume": 147074.2, "trend": 101.718221, "fair_value": 82.976655, "relative_strength": -14.153226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.764073, "energy": 43.211898, "activity_lines": [ 102.727637, 101.085594, 98.781186, 99.27138 ] }, { "date": "2023-09-01", "close": 105.603143, "volume": 95366, "typical_volume": 141651.7, "trend": 101.363293, "fair_value": 83.405385, "relative_strength": -15.815461, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.559537, "energy": 46.019095, "activity_lines": [ 103.936428, 102.160619, 99.519931, 99.52202 ] }, { "date": "2023-09-08", "close": 104.744267, "volume": 75505, "typical_volume": 136273.0, "trend": 101.025893, "fair_value": 83.837028, "relative_strength": -15.409372, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.677566, "energy": 48.54997, "activity_lines": [ 104.35273, 102.895613, 100.158756, 99.740147 ] }, { "date": "2023-09-15", "close": 102.804558, "volume": 180223, "typical_volume": 137697.95, "trend": 100.479315, "fair_value": 84.251494, "relative_strength": -16.571122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.730027, "energy": 38.153266, "activity_lines": [ 104.031324, 103.157243, 100.595758, 99.8549 ] }, { "date": "2023-09-22", "close": 99.253251, "volume": 88159, "typical_volume": 132742.8, "trend": 99.807038, "fair_value": 84.66175, "relative_strength": -16.57915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.877636, "energy": 15.15114, "activity_lines": [ 102.454677, 102.64474, 100.684726, 99.775799 ] }, { "date": "2023-09-29", "close": 97.23634, "volume": 99933, "typical_volume": 124497.85, "trend": 99.531338, "fair_value": 85.059137, "relative_strength": -18.134297, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.477437, "energy": 14.844436, "activity_lines": [ 100.44667, 101.742226, 100.549692, 99.609948 ] }, { "date": "2023-10-06", "close": 97.776756, "volume": 86130, "typical_volume": 121120.15, "trend": 99.234815, "fair_value": 85.453882, "relative_strength": -18.878172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.798457, "energy": 15.649807, "activity_lines": [ 99.062818, 100.982992, 100.451527, 99.496749 ] }, { "date": "2023-10-13", "close": 96.502918, "volume": 93098, "typical_volume": 118522.25, "trend": 98.919391, "fair_value": 85.835066, "relative_strength": -19.707504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.790907, "energy": 26.421957, "activity_lines": [ 97.776113, 99.996396, 100.211357, 99.320497 ] }, { "date": "2023-10-20", "close": 94.457056, "volume": 125351, "typical_volume": 118259.1, "trend": 98.622008, "fair_value": 86.201951, "relative_strength": -18.70411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.378407, "energy": 38.37796, "activity_lines": [ 96.356877, 98.762811, 99.750544, 99.032605 ] }, { "date": "2023-10-27", "close": 91.716373, "volume": 115347, "typical_volume": 117614.3, "trend": 98.235504, "fair_value": 86.547117, "relative_strength": -18.547699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.175724, "energy": 56.632592, "activity_lines": [ 94.58058, 97.163201, 99.021358, 98.58708 ] }, { "date": "2023-11-03", "close": 82.751252, "volume": 273907, "typical_volume": 122234.45, "trend": 97.659077, "fair_value": 86.835289, "relative_strength": -30.183802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.37663, "energy": 85.153774, "activity_lines": [ 90.318367, 94.136315, 97.455544, 97.588096 ] }, { "date": "2023-11-10", "close": 86.756123, "volume": 269542, "typical_volume": 126803.65, "trend": 97.157696, "fair_value": 87.126014, "relative_strength": -28.181725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.64132, "energy": 82.133385, "activity_lines": [ 88.356785, 92.222048, 96.338265, 96.884679 ] }, { "date": "2023-11-17", "close": 91.108404, "volume": 238731, "typical_volume": 128653.5, "trend": 96.822791, "fair_value": 87.449261, "relative_strength": -25.354787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.493362, "energy": 76.013412, "activity_lines": [ 88.580671, 91.441778, 95.67708, 96.494403 ] }, { "date": "2023-11-24", "close": 93.675382, "volume": 81805, "typical_volume": 128692.2, "trend": 96.587186, "fair_value": 87.77014, "relative_strength": -23.124027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.148809, "energy": 59.705835, "activity_lines": [ 90.019851, 91.376156, 95.293693, 96.291344 ] }, { "date": "2023-12-01", "close": 93.681902, "volume": 135076, "typical_volume": 129661.4, "trend": 96.624881, "fair_value": 88.07496, "relative_strength": -22.438883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.182247, "energy": 31.093279, "activity_lines": [ 91.513317, 91.477705, 94.92076, 96.103906 ] }, { "date": "2023-12-08", "close": 94.98075, "volume": 137665, "typical_volume": 131262.25, "trend": 96.651892, "fair_value": 88.374571, "relative_strength": -21.08991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.404492, "energy": 22.584045, "activity_lines": [ 93.308696, 91.916705, 94.691954, 95.997833 ] }, { "date": "2023-12-15", "close": 96.153592, "volume": 184282, "typical_volume": 134932.75, "trend": 96.742592, "fair_value": 88.684622, "relative_strength": -21.916579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.694197, "energy": 22.954898, "activity_lines": [ 94.679722, 92.609959, 94.59738, 95.965685 ] }, { "date": "2023-12-22", "close": 97.355512, "volume": 186894, "typical_volume": 138304.6, "trend": 96.951608, "fair_value": 89.007386, "relative_strength": -20.718407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.932002, "energy": 18.971453, "activity_lines": [ 95.824891, 93.551257, 94.626116, 96.005228 ] }, { "date": "2023-12-29", "close": 95.81434, "volume": 116751, "typical_volume": 139589.05, "trend": 97.048336, "fair_value": 89.317886, "relative_strength": -21.182798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.390845, "energy": 19.197291, "activity_lines": [ 96.039862, 94.19684, 94.536748, 95.931856 ] }, { "date": "2024-01-05", "close": 95.28123, "volume": 145495, "typical_volume": 141307.4, "trend": 97.04682, "fair_value": 89.601533, "relative_strength": -18.025675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.331474, "energy": 13.338824, "activity_lines": [ 95.934532, 94.720815, 94.424789, 95.817849 ] }, { "date": "2024-01-12", "close": 101.193901, "volume": 223473, "typical_volume": 147636.65, "trend": 97.191738, "fair_value": 89.905552, "relative_strength": -14.688716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.964495, "energy": 22.963793, "activity_lines": [ 97.693471, 96.255007, 94.912067, 96.085403 ] }, { "date": "2024-01-19", "close": 102.735072, "volume": 159706, "typical_volume": 150853.65, "trend": 97.433233, "fair_value": 90.207822, "relative_strength": -14.912125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.699023, "energy": 37.468843, "activity_lines": [ 99.551923, 97.73409, 95.558993, 96.443037 ] }, { "date": "2024-01-26", "close": 102.696301, "volume": 113503, "typical_volume": 152753.55, "trend": 97.58623, "fair_value": 90.548841, "relative_strength": -14.707062, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.521357, "energy": 47.160604, "activity_lines": [ 100.958686, 98.915598, 96.215883, 96.78259 ] }, { "date": "2024-02-02", "close": 103.171253, "volume": 134252, "typical_volume": 150455.0, "trend": 97.833929, "fair_value": 90.885809, "relative_strength": -14.530749, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.868094, "energy": 58.587317, "activity_lines": [ 102.167714, 99.972771, 96.92776, 97.142914 ] }, { "date": "2024-02-09", "close": 106.777013, "volume": 128770, "typical_volume": 152485.55, "trend": 98.127439, "fair_value": 91.219474, "relative_strength": -12.322368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.760057, "energy": 68.944058, "activity_lines": [ 104.088202, 101.512886, 97.981296, 97.719887 ] }, { "date": "2024-02-16", "close": 108.93853, "volume": 161844, "typical_volume": 155581.1, "trend": 98.434969, "fair_value": 91.579459, "relative_strength": -8.280039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.503746, "energy": 72.03619, "activity_lines": [ 105.962809, 103.20791, 99.204863, 98.417377 ] }, { "date": "2024-02-23", "close": 108.589585, "volume": 89603, "typical_volume": 155754.75, "trend": 98.787615, "fair_value": 91.946568, "relative_strength": -8.835227, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.060481, "energy": 81.090938, "activity_lines": [ 107.204793, 104.585712, 100.339473, 99.072513 ] }, { "date": "2024-03-01", "close": 126.540841, "volume": 212981, "typical_volume": 161748.9, "trend": 99.559737, "fair_value": 92.363216, "relative_strength": 4.650815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.441514, "energy": 95.392215, "activity_lines": [ 114.040228, 109.001269, 103.132236, 100.863044 ] }, { "date": "2024-03-08", "close": 136.980096, "volume": 220523, "typical_volume": 166507.5, "trend": 100.734658, "fair_value": 92.817087, "relative_strength": 15.47753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.529438, "energy": 98.291439, "activity_lines": [ 122.765778, 114.784231, 106.776177, 103.277261 ] }, { "date": "2024-03-15", "close": 137.827879, "volume": 187097, "typical_volume": 170095.0, "trend": 101.900007, "fair_value": 93.272659, "relative_strength": 17.824371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.3806, "energy": 97.041584, "activity_lines": [ 129.52, 119.972867, 110.298368, 105.670372 ] }, { "date": "2024-03-22", "close": 138.975067, "volume": 93600, "typical_volume": 161079.65, "trend": 103.06929, "fair_value": 93.749649, "relative_strength": 15.53024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.307645, "energy": 94.405271, "activity_lines": [ 134.58656, 124.596507, 113.710236, 108.062311 ] }, { "date": "2024-03-29", "close": 145.420711, "volume": 155719, "typical_volume": 155388.5, "trend": 104.396542, "fair_value": 94.232409, "relative_strength": 21.5038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.361253, "energy": 95.056765, "activity_lines": [ 139.799233, 129.705152, 117.468243, 110.794661 ] }, { "date": "2024-04-05", "close": 143.126334, "volume": 137949, "typical_volume": 150349.4, "trend": 105.675944, "fair_value": 94.691366, "relative_strength": 20.476631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.99542, "energy": 89.503816, "activity_lines": [ 141.791705, 133.620535, 120.728383, 113.293357 ] }, { "date": "2024-04-12", "close": 139.451442, "volume": 140282, "typical_volume": 153273.25, "trend": 106.897507, "fair_value": 95.127843, "relative_strength": 18.001878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.210855, "energy": 68.008046, "activity_lines": [ 141.453513, 136.132664, 123.390828, 115.472422 ] }, { "date": "2024-04-19", "close": 141.59999, "volume": 134959, "typical_volume": 153267.4, "trend": 108.309065, "fair_value": 95.574742, "relative_strength": 26.466144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.449279, "energy": 66.553441, "activity_lines": [ 141.666747, 138.375799, 126.039916, 117.711291 ] }, { "date": "2024-04-26", "close": 145.547096, "volume": 112779, "typical_volume": 152023.1, "trend": 109.919423, "fair_value": 96.027433, "relative_strength": 24.85308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.396316, "energy": 67.392328, "activity_lines": [ 142.94421, 140.703444, 128.836737, 120.113745 ] }, { "date": "2024-05-03", "close": 149.542811, "volume": 118430, "typical_volume": 148730.5, "trend": 111.644959, "fair_value": 96.472825, "relative_strength": 26.467756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.95102, "energy": 66.64537, "activity_lines": [ 145.115442, 143.091972, 131.773311, 122.670093 ] }, { "date": "2024-05-10", "close": 160.159165, "volume": 169159, "typical_volume": 147843.75, "trend": 113.766833, "fair_value": 97.007514, "relative_strength": 32.765622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.913495, "energy": 71.918212, "activity_lines": [ 150.550652, 146.666143, 135.466731, 125.800041 ] }, { "date": "2024-05-17", "close": 165.895107, "volume": 185905, "typical_volume": 151301.45, "trend": 116.148102, "fair_value": 97.577237, "relative_strength": 33.740984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.807653, "energy": 73.278737, "activity_lines": [ 156.762321, 150.67197, 139.407367, 129.163156 ] }, { "date": "2024-05-24", "close": 167.47006, "volume": 223441, "typical_volume": 155198.75, "trend": 118.673225, "fair_value": 98.159361, "relative_strength": 32.236322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.886517, "energy": 74.75223, "activity_lines": [ 161.736063, 154.438424, 143.16428, 132.47425 ] }, { "date": "2024-05-31", "close": 171.495033, "volume": 161699, "typical_volume": 152110.05, "trend": 121.631351, "fair_value": 98.752339, "relative_strength": 36.481487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.782391, "energy": 92.741777, "activity_lines": [ 166.326791, 158.397743, 146.960768, 135.882109 ] }, { "date": "2024-06-07", "close": 172.381892, "volume": 266375, "typical_volume": 157443.5, "trend": 124.485543, "fair_value": 99.353403, "relative_strength": 32.627335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.311452, "energy": 90.033192, "activity_lines": [ 169.483277, 161.927038, 150.506951, 139.156337 ] }, { "date": "2024-06-14", "close": 168.746747, "volume": 214822, "typical_volume": 162509.45, "trend": 127.073488, "fair_value": 99.916218, "relative_strength": 24.688639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895319, "energy": 74.510513, "activity_lines": [ 169.905442, 164.305193, 153.375278, 142.011899 ] }, { "date": "2024-06-21", "close": 169.458183, "volume": 131032, "typical_volume": 162348.45, "trend": 129.599581, "fair_value": 100.466844, "relative_strength": 24.210858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.011291, "energy": 65.728817, "activity_lines": [ 169.992247, 166.346874, 155.996836, 144.746395 ] }, { "date": "2024-06-28", "close": 167.840397, "volume": 163203, "typical_volume": 164070.1, "trend": 132.071531, "fair_value": 101.029792, "relative_strength": 22.416082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.761852, "energy": 63.194392, "activity_lines": [ 169.302252, 167.548836, 158.148666, 147.213544 ] }, { "date": "2024-07-05", "close": 166.193374, "volume": 185985, "typical_volume": 165277.15, "trend": 134.445285, "fair_value": 101.590646, "relative_strength": 16.487796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.296167, "energy": 56.74165, "activity_lines": [ 168.03856, 167.97424, 159.852859, 149.414954 ] }, { "date": "2024-07-12", "close": 171.972572, "volume": 153571, "typical_volume": 168475.55, "trend": 136.972584, "fair_value": 102.199171, "relative_strength": 20.163313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.735671, "energy": 52.287116, "activity_lines": [ 169.054711, 169.075021, 161.834809, 151.836069 ] }, { "date": "2024-07-19", "close": 173.346716, "volume": 236169, "typical_volume": 169634.95, "trend": 139.505625, "fair_value": 102.796935, "relative_strength": 25.301736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.703365, "energy": 53.248162, "activity_lines": [ 170.556198, 170.017833, 163.645807, 154.182787 ] }, { "date": "2024-07-26", "close": 176.397119, "volume": 320262, "typical_volume": 174621.9, "trend": 142.191717, "fair_value": 103.413053, "relative_strength": 29.825334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.153075, "energy": 55.020654, "activity_lines": [ 172.767821, 171.275489, 165.524434, 156.562884 ] }, { "date": "2024-08-02", "close": 149.382046, "volume": 519414, "typical_volume": 191237.75, "trend": 143.995078, "fair_value": 103.813376, "relative_strength": 13.033249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.473633, "energy": 23.780725, "activity_lines": [ 165.511825, 167.430369, 164.642497, 157.026776 ] }, { "date": "2024-08-09", "close": 149.840094, "volume": 256717, "typical_volume": 199393.6, "trend": 145.616618, "fair_value": 104.228821, "relative_strength": 12.572504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.876608, "energy": 14.18141, "activity_lines": [ 159.639068, 163.997403, 163.749164, 157.403874 ] }, { "date": "2024-08-16", "close": 155.619293, "volume": 208083, "typical_volume": 202011.8, "trend": 147.379425, "fair_value": 104.662103, "relative_strength": 10.578662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.398182, "energy": 18.741236, "activity_lines": [ 156.782929, 162.008926, 163.354492, 158.049207 ] }, { "date": "2024-08-23", "close": 159.322657, "volume": 160259, "typical_volume": 203127.3, "trend": 149.26697, "fair_value": 105.120445, "relative_strength": 11.714994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.836046, "energy": 22.286827, "activity_lines": [ 156.251463, 160.998563, 163.263958, 158.819739 ] }, { "date": "2024-08-30", "close": 164.73449, "volume": 159649, "typical_volume": 204095.65, "trend": 151.319078, "fair_value": 105.596135, "relative_strength": 15.932013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.582647, "energy": 15.550223, "activity_lines": [ 158.458879, 161.143517, 163.61171, 159.817643 ] }, { "date": "2024-09-06", "close": 154.768346, "volume": 101795, "typical_volume": 202437.45, "trend": 152.918789, "fair_value": 106.041348, "relative_strength": 15.154138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.737895, "energy": 6.999099, "activity_lines": [ 158.121756, 159.562329, 162.88991, 160.040176 ] }, { "date": "2024-09-13", "close": 161.754418, "volume": 141178, "typical_volume": 203857.4, "trend": 154.679319, "fair_value": 106.521291, "relative_strength": 13.160362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.905994, "energy": 11.772227, "activity_lines": [ 159.754237, 159.489011, 162.770744, 160.610217 ] }, { "date": "2024-09-20", "close": 163.200485, "volume": 203797, "typical_volume": 208125.75, "trend": 156.499682, "fair_value": 106.982934, "relative_strength": 12.065627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.345387, "energy": 15.303965, "activity_lines": [ 161.074451, 159.759322, 162.712121, 161.15997 ] }, { "date": "2024-09-27", "close": 164.040768, "volume": 164290, "typical_volume": 207882.3, "trend": 157.74968, "fair_value": 107.422814, "relative_strength": 11.038664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.280937, "energy": 15.491538, "activity_lines": [ 162.169348, 160.341904, 162.668489, 161.646491 ] }, { "date": "2024-10-04", "close": 172.218868, "volume": 212344, "typical_volume": 209204.25, "trend": 158.924305, "fair_value": 107.881347, "relative_strength": 15.825521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.36291, "energy": 27.971345, "activity_lines": [ 165.675737, 162.580612, 163.385239, 162.579987 ] }, { "date": "2024-10-11", "close": 185.067377, "volume": 247912, "typical_volume": 210427.8, "trend": 160.498955, "fair_value": 108.423326, "relative_strength": 22.103201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.474248, "energy": 62.01017, "activity_lines": [ 172.966003, 167.231381, 165.295544, 164.266637 ] }, { "date": "2024-10-18", "close": 192.727628, "volume": 187780, "typical_volume": 211731.85, "trend": 162.290707, "fair_value": 109.007005, "relative_strength": 25.913643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.190381, "energy": 79.069935, "activity_lines": [ 180.789752, 172.626099, 167.8516, 166.345906 ] }, { "date": "2024-10-25", "close": 184.950128, "volume": 133786, "typical_volume": 205102.4, "trend": 163.608355, "fair_value": 109.531497, "relative_strength": 19.836126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.789902, "energy": 76.332463, "activity_lines": [ 183.956119, 175.826953, 169.565833, 167.807805 ] }, { "date": "2024-11-01", "close": 181.89189, "volume": 231882, "typical_volume": 205955.4, "trend": 164.90054, "fair_value": 110.137938, "relative_strength": 18.688548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.624146, "energy": 74.974403, "activity_lines": [ 184.653098, 177.938475, 170.928958, 168.987387 ] }, { "date": "2024-11-08", "close": 199.039519, "volume": 183740, "typical_volume": 208590.8, "trend": 166.886809, "fair_value": 110.789287, "relative_strength": 21.964625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.397286, "energy": 83.227524, "activity_lines": [ 189.875878, 182.757399, 173.862593, 171.189902 ] }, { "date": "2024-11-15", "close": 181.989597, "volume": 130878, "typical_volume": 206974.55, "trend": 168.233129, "fair_value": 111.327609, "relative_strength": 14.568275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.78015, "energy": 48.540011, "activity_lines": [ 187.627308, 183.852609, 175.031564, 172.164276 ] }, { "date": "2024-11-22", "close": 189.39581, "volume": 144569, "typical_volume": 204903.75, "trend": 169.694753, "fair_value": 111.95717, "relative_strength": 16.133523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.181536, "energy": 45.763073, "activity_lines": [ 188.05266, 185.799471, 176.83851, 173.52961 ] }, { "date": "2024-11-29", "close": 191.027035, "volume": 118064, "typical_volume": 203128.4, "trend": 171.07756, "fair_value": 112.627, "relative_strength": 15.312324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.08699, "energy": 46.271554, "activity_lines": [ 189.243876, 187.540349, 178.690324, 174.905886 ] }, { "date": "2024-12-06", "close": 181.55551, "volume": 142717, "typical_volume": 198455.8, "trend": 171.790772, "fair_value": 113.22144, "relative_strength": 5.479826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.422607, "energy": 29.889075, "activity_lines": [ 186.872789, 187.053194, 179.549352, 175.581883 ] }, { "date": "2024-12-13", "close": 189.783101, "volume": 201549, "typical_volume": 192520.15, "trend": 172.587038, "fair_value": 113.889516, "relative_strength": 8.658334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.287777, "energy": 32.326342, "activity_lines": [ 187.266658, 187.743515, 181.152871, 176.742678 ] }, { "date": "2024-12-20", "close": 180.762135, "volume": 304222, "typical_volume": 181760.55, "trend": 173.030108, "fair_value": 114.49113, "relative_strength": 5.192455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.668491, "energy": 22.762152, "activity_lines": [ 185.270633, 186.47431, 181.833507, 177.270104 ] }, { "date": "2024-12-27", "close": 183.005133, "volume": 73052, "typical_volume": 172577.3, "trend": 173.413778, "fair_value": 115.100418, "relative_strength": 4.836666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.378443, "energy": 17.418485, "activity_lines": [ 184.104104, 185.691201, 182.578334, 177.913654 ] }, { "date": "2025-01-03", "close": 182.740675, "volume": 154787, "typical_volume": 169912.5, "trend": 173.75907, "fair_value": 115.719667, "relative_strength": 4.819954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.878129, "energy": 16.238404, "activity_lines": [ 183.275468, 185.036781, 183.140045, 178.515389 ] }, { "date": "2025-01-10", "close": 175.179127, "volume": 141501, "typical_volume": 168974.6, "trend": 173.973483, "fair_value": 116.30832, "relative_strength": 2.173162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.62105, "energy": 14.055601, "activity_lines": [ 180.47874, 183.047705, 182.852459, 178.607006 ] }, { "date": "2025-01-17", "close": 178.99908, "volume": 179507, "typical_volume": 169967.5, "trend": 174.291513, "fair_value": 116.936377, "relative_strength": 0.928633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.743485, "energy": 11.8972, "activity_lines": [ 179.380422, 181.875217, 182.853171, 178.931238 ] }, { "date": "2025-01-24", "close": 184.591883, "volume": 130376, "typical_volume": 171396.55, "trend": 174.849896, "fair_value": 117.618524, "relative_strength": 1.927419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.061547, "energy": 11.330481, "activity_lines": [ 180.865307, 182.083974, 183.318604, 179.595778 ] }, { "date": "2025-01-31", "close": 179.812044, "volume": 121239, "typical_volume": 170399.6, "trend": 175.303851, "fair_value": 118.255416, "relative_strength": 0.107132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.120935, "energy": 10.288281, "activity_lines": [ 180.501595, 181.376355, 183.186798, 179.915916 ] }, { "date": "2025-02-07", "close": 184.160914, "volume": 127404, "typical_volume": 166579.95, "trend": 175.71013, "fair_value": 118.891559, "relative_strength": 1.798995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.018222, "energy": 13.886067, "activity_lines": [ 181.800379, 181.63369, 183.383182, 180.48734 ] }, { "date": "2025-02-14", "close": 192.525632, "volume": 162962, "typical_volume": 166513.55, "trend": 176.349427, "fair_value": 119.596844, "relative_strength": 2.82084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.258669, "energy": 34.264533, "activity_lines": [ 185.79272, 183.536721, 184.276393, 181.572211 ] }, { "date": "2025-02-21", "close": 196.864706, "volume": 238592, "typical_volume": 167825.95, "trend": 177.03168, "fair_value": 120.325413, "relative_strength": 6.817591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.05547, "energy": 51.672052, "activity_lines": [ 190.074985, 186.029218, 185.447208, 182.895777 ] }, { "date": "2025-02-28", "close": 189.185621, "volume": 269246, "typical_volume": 168892.65, "trend": 178.358465, "fair_value": 120.997208, "relative_strength": 5.76583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.701922, "energy": 47.138122, "activity_lines": [ 190.606513, 186.996761, 185.769319, 183.679903 ] }, { "date": "2025-03-07", "close": 182.703636, "volume": 181417, "typical_volume": 168574.5, "trend": 179.453917, "fair_value": 121.660306, "relative_strength": 5.212704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.89533, "energy": 34.302588, "activity_lines": [ 188.671131, 186.632608, 185.454489, 183.960236 ] }, { "date": "2025-03-14", "close": 169.221313, "volume": 315208, "typical_volume": 177645.6, "trend": 179.907318, "fair_value": 122.190699, "relative_strength": -0.267693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.364364, "energy": 3.361236, "activity_lines": [ 182.048868, 183.822604, 183.903361, 183.300068 ] }, { "date": "2025-03-21", "close": 172.746553, "volume": 211486, "typical_volume": 176625.8, "trend": 180.354781, "fair_value": 122.779815, "relative_strength": 1.304084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.505656, "energy": 26.488147, "activity_lines": [ 177.597658, 181.89936, 182.762869, 182.838083 ] }, { "date": "2025-03-28", "close": 170.272011, "volume": 152233, "typical_volume": 175050.45, "trend": 180.539365, "fair_value": 123.352463, "relative_strength": 2.052078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.104754, "energy": 42.131017, "activity_lines": [ 173.640207, 179.570428, 181.430255, 182.187582 ] }, { "date": "2025-04-04", "close": 162.78947, "volume": 185179, "typical_volume": 177765.5, "trend": 180.806736, "fair_value": 123.892602, "relative_strength": 7.90859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.733744, "energy": 60.71791, "activity_lines": [ 168.961421, 176.039708, 179.522007, 181.042428 ] }, { "date": "2025-04-11", "close": 164.871227, "volume": 188739, "typical_volume": 179974.0, "trend": 180.910629, "fair_value": 124.434265, "relative_strength": 1.423676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.969797, "energy": 68.785463, "activity_lines": [ 166.736298, 173.283896, 177.903451, 180.01433 ] }, { "date": "2025-04-18", "close": 159.804309, "volume": 223998, "typical_volume": 185270.7, "trend": 180.797423, "fair_value": 124.957935, "relative_strength": 0.498788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.730526, "energy": 71.738288, "activity_lines": [ 164.011029, 169.878478, 175.919114, 178.652632 ] }, { "date": "2025-04-25", "close": 161.080858, "volume": 345100, "typical_volume": 195389.85, "trend": 180.69876, "fair_value": 125.491243, "relative_strength": -4.805039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.127847, "energy": 66.143275, "activity_lines": [ 162.339077, 167.148007, 174.205034, 177.380596 ] }, { "date": "2025-05-02", "close": 163.624136, "volume": 296841, "typical_volume": 200154.45, "trend": 180.412269, "fair_value": 126.036974, "relative_strength": -6.466432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.420382, "energy": 47.35771, "activity_lines": [ 162.292598, 165.451674, 172.830669, 176.279007 ] }, { "date": "2025-05-09", "close": 183.626679, "volume": 353154, "typical_volume": 202601.05, "trend": 180.364245, "fair_value": 126.724444, "relative_strength": 5.086095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.385977, "energy": 21.047479, "activity_lines": [ 169.356824, 167.99654, 173.485874, 176.486388 ] }, { "date": "2025-05-16", "close": 191.904609, "volume": 367685, "typical_volume": 217332.7, "trend": 180.336811, "fair_value": 127.461158, "relative_strength": 2.768425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.12263, "energy": 12.572633, "activity_lines": [ 177.791213, 172.147557, 174.915813, 177.230928 ] }, { "date": "2025-05-23", "close": 182.114459, "volume": 272364, "typical_volume": 223211.55, "trend": 180.242289, "fair_value": 128.110143, "relative_strength": -0.069261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.217465, "energy": 18.440014, "activity_lines": [ 181.159993, 174.351255, 175.370978, 177.345615 ] }, { "date": "2025-05-30", "close": 187.10186, "volume": 373713, "typical_volume": 234822.15, "trend": 180.415955, "fair_value": 128.783799, "relative_strength": 0.836692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.997377, "energy": 31.099848, "activity_lines": [ 184.703897, 177.227333, 176.304116, 177.788168 ] }, { "date": "2025-06-06", "close": 186.146907, "volume": 682965, "typical_volume": 259995.05, "trend": 179.986201, "fair_value": 129.458876, "relative_strength": -1.600926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.029603, "energy": 34.293721, "activity_lines": [ 186.19475, 179.668778, 177.089531, 178.157907 ] }, { "date": "2025-06-13", "close": 178.359611, "volume": 651860, "typical_volume": 286069.25, "trend": 179.865201, "fair_value": 130.102589, "relative_strength": -5.106896, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.7543, "energy": 24.813106, "activity_lines": [ 183.588319, 180.405716, 177.099261, 178.052966 ] }, { "date": "2025-06-20", "close": 177.54027, "volume": 657486, "typical_volume": 312881.6, "trend": 179.470017, "fair_value": 130.698405, "relative_strength": -5.427454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.037029, "energy": 11.608604, "activity_lines": [ 181.059913, 180.71059, 177.060637, 177.90297 ] }, { "date": "2025-06-27", "close": 184.628061, "volume": 940898, "typical_volume": 353556.3, "trend": 179.256718, "fair_value": 131.339596, "relative_strength": -5.49322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.23823, "energy": 7.457996, "activity_lines": [ 181.851726, 182.073806, 177.707858, 178.235747 ] }, { "date": "2025-07-04", "close": 193.719781, "volume": 532326, "typical_volume": 372024.5, "trend": 179.662193, "fair_value": 132.036694, "relative_strength": -2.349094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.414146, "energy": 22.056519, "activity_lines": [ 185.506539, 184.638722, 179.218733, 179.168848 ] }, { "date": "2025-07-11", "close": 194.351562, "volume": 764713, "typical_volume": 398330.55, "trend": 179.814475, "fair_value": 132.732185, "relative_strength": -1.679916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.286591, "energy": 49.989408, "activity_lines": [ 188.930751, 186.725072, 180.78409, 180.116549 ] }, { "date": "2025-07-18", "close": 174.983532, "volume": 878974, "typical_volume": 428816.95, "trend": 179.621855, "fair_value": 133.296526, "relative_strength": -12.331395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.933289, "energy": 29.800321, "activity_lines": [ 185.351976, 184.731281, 180.516841, 179.804875 ] }, { "date": "2025-07-25", "close": 174.973661, "volume": 271987, "typical_volume": 433345.45, "trend": 179.35414, "fair_value": 133.815848, "relative_strength": -12.777301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.907079, "energy": 13.816085, "activity_lines": [ 181.994983, 182.892844, 180.316281, 179.504992 ] }, { "date": "2025-08-01", "close": 167.974714, "volume": 458667, "typical_volume": 440518.4, "trend": 178.861941, "fair_value": 134.313909, "relative_strength": -14.231449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.413716, "energy": 16.975734, "activity_lines": [ 176.476114, 180.089706, 179.485964, 178.770835 ] }, { "date": "2025-08-08", "close": 184.025895, "volume": 449020, "typical_volume": 452395.1, "trend": 179.156833, "fair_value": 134.910117, "relative_strength": -9.345926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.478791, "energy": 12.85569, "activity_lines": [ 177.417863, 180.462052, 180.190267, 179.103994 ] }, { "date": "2025-08-15", "close": 181.390184, "volume": 315616, "typical_volume": 460564.25, "trend": 179.236537, "fair_value": 135.471787, "relative_strength": -11.002287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.803259, "energy": 9.844495, "activity_lines": [ 178.1273, 180.411104, 180.589839, 179.248081 ] }, { "date": "2025-08-22", "close": 194.613158, "volume": 382488, "typical_volume": 470429.7, "trend": 179.570579, "fair_value": 136.144683, "relative_strength": -3.652052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.714887, "energy": 27.255155, "activity_lines": [ 184.108487, 182.850818, 182.195798, 180.240121 ] }, { "date": "2025-08-29", "close": 191.749517, "volume": 523113, "typical_volume": 487148.4, "trend": 179.968495, "fair_value": 136.8239, "relative_strength": -4.748059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.631864, "energy": 45.7051, "activity_lines": [ 187.826485, 184.474352, 183.377488, 181.025859 ] }, { "date": "2025-09-05", "close": 192.224536, "volume": 291810, "typical_volume": 490539.0, "trend": 180.237282, "fair_value": 137.519408, "relative_strength": -5.382395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.373508, "energy": 54.199794, "activity_lines": [ 190.584432, 185.925903, 184.476426, 181.816571 ] }, { "date": "2025-09-12", "close": 196.113758, "volume": 306454, "typical_volume": 488606.7, "trend": 180.356886, "fair_value": 138.262797, "relative_strength": -5.171341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912346, "energy": 64.283515, "activity_lines": [ 193.022132, 187.946467, 185.791384, 182.84086 ] }, { "date": "2025-09-19", "close": 208.602811, "volume": 515319, "typical_volume": 499530.6, "trend": 180.748157, "fair_value": 139.080079, "relative_strength": -1.310481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.400416, "energy": 72.446057, "activity_lines": [ 198.816992, 192.194242, 188.128952, 184.663178 ] }, { "date": "2025-09-26", "close": 203.041125, "volume": 588917, "typical_volume": 511318.75, "trend": 181.210007, "fair_value": 139.83998, "relative_strength": -3.517996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899997, "energy": 68.207783, "activity_lines": [ 200.943782, 195.171687, 189.722652, 186.101434 ] }, { "date": "2025-10-03", "close": 193.807934, "volume": 758830, "typical_volume": 530876.0, "trend": 181.58015, "fair_value": 140.53105, "relative_strength": -8.837631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.985739, "energy": 55.801291, "activity_lines": [ 199.430977, 195.960232, 190.34455, 186.914203 ] }, { "date": "2025-10-10", "close": 175.108992, "volume": 727061, "typical_volume": 553610.85, "trend": 181.776406, "fair_value": 141.088949, "relative_strength": -15.351927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.952878, "energy": 17.271474, "activity_lines": [ 191.547963, 193.006528, 189.176533, 186.496709 ] }, { "date": "2025-10-17", "close": 178.656793, "volume": 390912, "typical_volume": 554470.8, "trend": 181.973414, "fair_value": 141.642123, "relative_strength": -15.254499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.293032, "energy": 14.978107, "activity_lines": [ 185.988586, 190.568165, 188.379762, 186.295444 ] }, { "date": "2025-10-24", "close": 186.306586, "volume": 236482, "typical_volume": 532146.65, "trend": 182.5079, "fair_value": 142.214182, "relative_strength": -13.160367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.324409, "energy": 23.020974, "activity_lines": [ 184.142938, 189.618293, 188.351757, 186.575003 ] }, { "date": "2025-10-31", "close": 188.513447, "volume": 455223, "typical_volume": 522314.8, "trend": 183.365366, "fair_value": 142.714874, "relative_strength": -13.442277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.355879, "energy": 21.792504, "activity_lines": [ 184.519325, 188.980279, 188.533168, 186.962458 ] }, { "date": "2025-11-07", "close": 178.478661, "volume": 443916, "typical_volume": 511636.3, "trend": 183.818947, "fair_value": 143.143734, "relative_strength": -14.996301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.695977, "energy": 19.950827, "activity_lines": [ 182.519295, 186.628663, 187.710535, 186.647187 ] }, { "date": "2025-11-14", "close": 179.082332, "volume": 397805, "typical_volume": 484481.65, "trend": 184.461548, "fair_value": 143.573899, "relative_strength": -14.229533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.479516, "energy": 19.446011, "activity_lines": [ 181.742441, 184.628094, 186.940925, 186.341599 ] }, { "date": "2025-11-21", "close": 175.806677, "volume": 416509, "typical_volume": 478690.8, "trend": 184.952408, "fair_value": 143.944552, "relative_strength": -12.732889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.823688, "energy": 26.248705, "activity_lines": [ 179.608812, 182.2709, 185.885756, 185.78322 ] }, { "date": "2025-11-28", "close": 175.070858, "volume": 245224, "typical_volume": 452716.35, "trend": 185.333966, "fair_value": 144.320623, "relative_strength": -16.752136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.255811, "energy": 50.896193, "activity_lines": [ 177.419918, 180.14914, 184.84581, 185.1457 ] }, { "date": "2025-12-05", "close": 187.947511, "volume": 428240, "typical_volume": 430179.65, "trend": 185.477993, "fair_value": 144.826313, "relative_strength": -11.287241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.468515, "energy": 26.054419, "activity_lines": [ 180.27229, 180.978262, 185.124024, 185.314316 ] }, { "date": "2025-12-12", "close": 198.72935, "volume": 499765, "typical_volume": 441568.55, "trend": 185.705485, "fair_value": 145.402463, "relative_strength": -4.190574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.750932, "energy": 12.538983, "activity_lines": [ 186.756337, 184.042148, 186.367347, 186.169242 ] }, { "date": "2025-12-19", "close": 207.297239, "volume": 584633, "typical_volume": 447866.85, "trend": 186.544911, "fair_value": 145.996806, "relative_strength": -0.533812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.053401, "energy": 43.370668, "activity_lines": [ 194.746301, 188.574351, 188.313538, 187.562259 ] }, { "date": "2025-12-26", "close": 204.755664, "volume": 376082, "typical_volume": 444219.95, "trend": 187.133371, "fair_value": 146.559859, "relative_strength": -2.823529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.510205, "energy": 57.785565, "activity_lines": [ 200.00808, 192.059209, 189.830423, 188.737146 ] }, { "date": "2026-01-02", "close": 199.076831, "volume": 461706, "typical_volume": 451524.45, "trend": 187.564368, "fair_value": 147.079285, "relative_strength": -3.697497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.26736, "energy": 63.988726, "activity_lines": [ 201.446983, 194.037027, 190.707754, 189.507692 ] }, { "date": "2026-01-09", "close": 214.951749, "volume": 637789, "typical_volume": 464289.5, "trend": 188.784106, "fair_value": 147.704391, "relative_strength": 1.760682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.048391, "energy": 77.551094, "activity_lines": [ 206.577126, 198.669007, 193.012759, 191.27462 ] }, { "date": "2026-01-16", "close": 209.223277, "volume": 584936, "typical_volume": 467380.65, "trend": 189.840207, "fair_value": 148.330486, "relative_strength": -0.046121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.427122, "energy": 67.392102, "activity_lines": [ 207.997496, 201.778751, 194.675346, 192.593276 ] }, { "date": "2026-01-23", "close": 207.54544, "volume": 449293, "typical_volume": 475254.8, "trend": 190.604119, "fair_value": 148.951703, "relative_strength": -0.984141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.722613, "energy": 54.131346, "activity_lines": [ 208.158992, 204.02444, 196.09493, 193.735549 ] }, { "date": "2026-01-30", "close": 187.580174, "volume": 817207, "typical_volume": 500792.45, "trend": 190.399466, "fair_value": 149.408941, "relative_strength": -10.159147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.19364, "energy": 24.637135, "activity_lines": [ 201.648853, 202.12257, 195.540104, 193.540456 ] }, { "date": "2026-02-06", "close": 183.628819, "volume": 696771, "typical_volume": 509865.05, "trend": 190.042041, "fair_value": 149.849727, "relative_strength": -10.016948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.323424, "energy": 12.467199, "activity_lines": [ 194.966628, 199.288208, 194.649594, 193.10364 ] }, { "date": "2026-02-13", "close": 154.102861, "volume": 712031, "typical_volume": 516020.75, "trend": 189.346018, "fair_value": 150.073451, "relative_strength": -23.058043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -39.395081, "energy": 35.824597, "activity_lines": [ 179.472284, 190.929891, 191.066012, 190.784983 ] }, { "date": "2026-02-20", "close": 165.400958, "volume": 512952, "typical_volume": 503726.85, "trend": 189.026928, "fair_value": 150.368191, "relative_strength": -17.85595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.284316, "energy": 43.132238, "activity_lines": [ 171.800565, 185.241131, 188.791478, 189.240141 ] }, { "date": "2026-02-27", "close": 171.417343, "volume": 922865, "typical_volume": 513517.05, "trend": 189.141683, "fair_value": 150.790691, "relative_strength": -14.196476, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.678437, "energy": 65.050581, "activity_lines": [ 169.055796, 181.252229, 187.225205, 188.104038 ] }, { "date": "2026-03-06", "close": 176.192725, "volume": 1104148, "typical_volume": 549178.85, "trend": 188.880577, "fair_value": 151.236333, "relative_strength": -10.279922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.557555, "energy": 62.553219, "activity_lines": [ 170.311361, 178.783941, 186.131309, 187.268622 ] }, { "date": "2026-03-13", "close": 154.534607, "volume": 860029, "typical_volume": 580356.2, "trend": 187.985391, "fair_value": 151.547673, "relative_strength": -20.066748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.742593, "energy": 62.634285, "activity_lines": [ 165.106716, 172.897139, 182.98647, 185.052753 ] }, { "date": "2026-03-20", "close": 157.801807, "volume": 835711, "typical_volume": 599380.6, "trend": 186.758346, "fair_value": 151.89654, "relative_strength": -16.297018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.336042, "energy": 48.284677, "activity_lines": [ 162.930752, 168.414232, 180.304087, 183.105425 ] }, { "date": "2026-03-27", "close": 152.562333, "volume": 1409971, "typical_volume": 647683.35, "trend": 185.452107, "fair_value": 152.212251, "relative_strength": -15.911303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.533021, "energy": 53.17739, "activity_lines": [ 158.7617, 164.017783, 177.268953, 180.89923 ] }, { "date": "2026-04-03", "close": 164.45574, "volume": 763389, "typical_volume": 665962.55, "trend": 184.52648, "fair_value": 152.625146, "relative_strength": -12.273075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.316235, "energy": 50.41646, "activity_lines": [ 159.413026, 162.813971, 175.489935, 179.544626 ] }, { "date": "2026-04-10", "close": 159.594783, "volume": 825454, "typical_volume": 686409.8, "trend": 183.309181, "fair_value": 152.995641, "relative_strength": -17.992067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.706871, "energy": 40.75677, "activity_lines": [ 158.90814, 161.509797, 173.317619, 177.936129 ] }, { "date": "2026-04-17", "close": 158.220168, "volume": 1002164, "typical_volume": 724256.8, "trend": 181.629759, "fair_value": 153.36144, "relative_strength": -22.884116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.820081, "energy": 38.778867, "activity_lines": [ 159.051578, 160.464519, 171.091587, 176.317483 ] }, { "date": "2026-04-24", "close": 150.032245, "volume": 882023, "typical_volume": 746945.95, "trend": 179.862797, "fair_value": 153.677393, "relative_strength": -27.942115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.445741, "energy": 39.382438, "activity_lines": [ 156.220004, 158.392503, 168.165994, 174.278934 ] }, { "date": "2026-05-01", "close": 161.178579, "volume": 849549, "typical_volume": 764435.15, "trend": 178.775152, "fair_value": 154.117313, "relative_strength": -23.312457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.005788, "energy": 35.482113, "activity_lines": [ 157.621846, 158.421105, 166.482506, 173.073501 ] }, { "date": "2026-05-08", "close": 139.035326, "volume": 831287, "typical_volume": 776767.85, "trend": 177.572696, "fair_value": 154.404909, "relative_strength": -36.584119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.368331, "energy": 50.984234, "activity_lines": [ 151.068187, 154.500431, 162.86895, 170.509641 ] }, { "date": "2026-05-15", "close": 137.212467, "volume": 943718, "typical_volume": 805149.65, "trend": 176.191219, "fair_value": 154.685549, "relative_strength": -36.516303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.115497, "energy": 67.103313, "activity_lines": [ 145.601602, 150.837092, 159.406844, 167.905755 ] }, { "date": "2026-05-22", "close": 147.651571, "volume": 674982, "typical_volume": 815813.45, "trend": 174.902718, "fair_value": 155.048155, "relative_strength": -31.847753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.827392, "energy": 59.140496, "activity_lines": [ 145.106874, 149.780504, 157.260574, 166.064488 ] }, { "date": "2026-05-29", "close": 138.75, "volume": 549730, "typical_volume": 811410.5, "trend": 173.243936, "fair_value": 155.341985, "relative_strength": -37.06132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.686997, "energy": 67.841957, "activity_lines": [ 142.349528, 147.230594, 154.511417, 163.732054 ] }, { "date": "2026-06-05", "close": 145.71, "volume": 928399, "typical_volume": 828583.65, "trend": 172.151648, "fair_value": 155.664955, "relative_strength": -30.130581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.265865, "energy": 53.376298, "activity_lines": [ 142.664332, 146.292536, 152.787983, 161.955671 ] }, { "date": "2026-06-12", "close": 150.47, "volume": 684646, "typical_volume": 840351.3, "trend": 171.197903, "fair_value": 156.008696, "relative_strength": -28.870133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.682272, "energy": 37.788821, "activity_lines": [ 145.597041, 146.34452, 151.820326, 160.556855 ] }, { "date": "2026-06-19", "close": 138.7, "volume": 682286, "typical_volume": 833605.25, "trend": 169.961014, "fair_value": 156.285682, "relative_strength": -35.502347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.980438, "energy": 40.997732, "activity_lines": [ 143.844105, 144.51079, 150.003504, 158.460216 ] }, { "date": "2026-06-26", "close": 146.14, "volume": 1176299, "typical_volume": 857581.65, "trend": 168.996652, "fair_value": 156.59359, "relative_strength": -28.217812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.385419, "energy": 27.994571, "activity_lines": [ 144.472, 144.409693, 149.128017, 156.923377 ] }, { "date": "2026-07-03", "close": 146.79, "volume": 726479, "typical_volume": 858304.05, "trend": 167.624735, "fair_value": 156.920831, "relative_strength": -27.822146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.469526, "energy": 24.967078, "activity_lines": [ 145.417333, 144.646417, 148.492953, 155.490689 ] }, { "date": "2026-07-10", "close": 160.64, "volume": 657295, "typical_volume": 865521.2, "trend": 166.35509, "fair_value": 157.322551, "relative_strength": -21.728916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.537781, "energy": 13.353332, "activity_lines": [ 150.443333, 147.460272, 149.211759, 155.040061 ] }, { "date": "2026-07-17", "close": 171.46, "volume": 874694, "typical_volume": 863112.65, "trend": 165.160516, "fair_value": 157.78247, "relative_strength": -12.435987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.775516, "energy": 15.765329, "activity_lines": [ 158.080667, 152.251193, 150.983713, 155.36941 ] }, { "date": "2026-07-24", "close": 169.77, "volume": 724709, "typical_volume": 844140.7, "trend": 163.994327, "fair_value": 158.242469, "relative_strength": -11.518171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.186325, "energy": 22.117029, "activity_lines": [ 163.755333, 156.145301, 152.594511, 155.666796 ] }, { "date": "2026-07-31", "close": 179.03, "volume": 804472, "typical_volume": 841362.85, "trend": 163.326099, "fair_value": 158.727423, "relative_strength": -6.92001, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.27572, "energy": 44.883027, "activity_lines": [ 170.445333, 161.131091, 155.117799, 156.63684 ] }, { "date": "2026-08-07", "close": 169.31, "volume": 931030, "typical_volume": 846128.8, "trend": 161.804707, "fair_value": 159.160612, "relative_strength": -15.733479, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.759054, "energy": 49.24806, "activity_lines": [ 171.702667, 163.779091, 156.598727, 157.022898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }