{ "ticker": { "uuid": "4e0372f2-561c-4fa5-814c-f646db02ec51", "symbol": "FTFT", "name": "Future Fintech Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.678, "architecture_energy": 92.299, "architecture_maturity": 88.0, "architecture_confidence": 88.72, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.56, "rotation_up": 12.92, "upward_expansion": 21.96, "deceleration": 37.01, "rotation_down": 81.8, "downward_expansion": 99.96 }, "activity_lines": [ 1.084887, 1.640098, 2.848642, 3.630154 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.7853, "trend_reference": 4.826163, "distance_from_trend": -0.837283, "trend_direction": "Weakening", "fair_value": 67.463257, "distance_from_fair_value": -0.98836, "fair_value_direction": "Weakening", "relative_strength": -95.348774, "relative_strength_direction": "Weakening", "price_momentum": -0.884174, "excess_performance": -1.071628, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.837283, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.506796, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.98836, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.049289, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.953488, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160043, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.884174, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.010931, "read": "Supply-led" } ], "volume": { "latest": 567171, "relative_activity": 0.684044, "balance": 0.010931, "dry_up": 1.270455, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.922166, "annualized_volatility": 0.898283, "from_high_reference": -0.98735, "from_low_reference": 0.032474 }, "levels": { "trend_reference": 4.826163, "fair_value_reference": 67.463257, "structural_low": 0.7606, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": -0.035104, "positive_rate": 0.391304, "directional_follow_through": 0.586957, "median_excess_return": -0.095104, "regime_survival": 0.869565, "best_return": 0.565891, "worst_return": -0.581967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.30474, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.244424, "regime_survival": 0.6875, "best_return": 0.437908, "worst_return": -0.677044, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.506173, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.613963, "regime_survival": 0.666667, "best_return": -0.104167, "worst_return": -0.810409, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.519938, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.647423, "regime_survival": 0.5, "best_return": -0.380846, "worst_return": -0.842456, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-06-30", "tenure": "Established", "return": 0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-09-29", "tenure": "Established", "return": -0.201439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": -0.028436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-22", "tenure": "Developing", "return": 0.291667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.496612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-04-12", "tenure": "Developing", "return": -0.094736, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": -0.06686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-11-22", "tenure": "Extended", "return": -0.506173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": -0.427907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": -0.488095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.520305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": -0.285714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.009346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.948029, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 222.4, "volume": 240029, "typical_volume": 244870.2, "trend": 230.088, "fair_value": 1331.591282, "relative_strength": -33.432501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.184979, "energy": 28.836942, "activity_lines": [ 241.186133, 231.337309, 220.037638, 218.047277 ] }, { "date": "2023-08-25", "close": 228.8, "volume": 149958, "typical_volume": 238677.05, "trend": 224.458667, "fair_value": 1322.032308, "relative_strength": -31.813947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.089533, "energy": 30.512036, "activity_lines": [ 240.16, 232.104727, 221.560686, 217.964181 ] }, { "date": "2023-09-01", "close": 220.8, "volume": 122300, "typical_volume": 234601.25, "trend": 220.778667, "fair_value": 1313.088718, "relative_strength": -35.736641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.859114, "energy": 28.298243, "activity_lines": [ 234.88, 230.952145, 222.177067, 217.728138 ] }, { "date": "2023-09-08", "close": 180.8, "volume": 262207, "typical_volume": 242771.75, "trend": 217.152, "fair_value": 1303.170769, "relative_strength": -45.807806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.291213, "energy": 15.234315, "activity_lines": [ 214.773333, 222.585018, 219.006552, 215.148869 ] }, { "date": "2023-09-15", "close": 190.256, "volume": 114135, "typical_volume": 243404.45, "trend": 212.880533, "fair_value": 1293.518564, "relative_strength": -41.662397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.906271, "energy": 18.737759, "activity_lines": [ 201.125333, 216.431709, 216.8128, 213.413643 ] }, { "date": "2023-09-22", "close": 182.48, "volume": 74255, "typical_volume": 233137.2, "trend": 209.709867, "fair_value": 1284.73959, "relative_strength": -41.041991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.048393, "energy": 26.60915, "activity_lines": [ 192.414933, 209.449018, 213.909638, 211.452318 ] }, { "date": "2023-09-29", "close": 177.6, "volume": 114668, "typical_volume": 234442.8, "trend": 206.4032, "fair_value": 1274.954974, "relative_strength": -41.519683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.642833, "energy": 38.201875, "activity_lines": [ 184.7392, 202.421236, 210.670857, 209.380714 ] }, { "date": "2023-10-06", "close": 168.8, "volume": 83724, "typical_volume": 233503.8, "trend": 205.3632, "fair_value": 1265.216513, "relative_strength": -44.231461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.037927, "energy": 50.103147, "activity_lines": [ 177.543467, 194.291491, 206.609219, 206.954701 ] }, { "date": "2023-10-13", "close": 164.0, "volume": 106593, "typical_volume": 234799.2, "trend": 204.3232, "fair_value": 1254.755487, "relative_strength": -44.735756, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.106422, "energy": 61.558047, "activity_lines": [ 172.2144, 185.8272, 202.189486, 204.286108 ] }, { "date": "2023-10-20", "close": 153.6, "volume": 105174, "typical_volume": 206836.45, "trend": 203.096533, "fair_value": 1243.586256, "relative_strength": -45.596441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.323293, "energy": 64.357909, "activity_lines": [ 164.538667, 176.679273, 196.905067, 201.013643 ] }, { "date": "2023-10-27", "close": 131.2, "volume": 472866, "typical_volume": 223828.7, "trend": 201.816533, "fair_value": 1234.581128, "relative_strength": -51.144371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.713267, "energy": 69.705503, "activity_lines": [ 151.84, 166.178618, 189.746362, 196.375157 ] }, { "date": "2023-11-03", "close": 129.504, "volume": 187095, "typical_volume": 228751.8, "trend": 199.52, "fair_value": 1225.154872, "relative_strength": -53.593468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.611462, "energy": 74.667503, "activity_lines": [ 141.994667, 157.027782, 182.822324, 191.709832 ] }, { "date": "2023-11-10", "close": 119.408, "volume": 183979, "typical_volume": 216154.2, "trend": 195.981867, "fair_value": 1215.458769, "relative_strength": -57.524301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.739342, "energy": 82.605628, "activity_lines": [ 131.9904, 147.846691, 175.287695, 186.541316 ] }, { "date": "2023-11-17", "close": 117.776, "volume": 194048, "typical_volume": 218260.5, "trend": 193.347733, "fair_value": 1205.752205, "relative_strength": -58.023015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.259328, "energy": 88.91197, "activity_lines": [ 124.734933, 140.212364, 168.095695, 181.495776 ] }, { "date": "2023-11-24", "close": 121.6, "volume": 111696, "typical_volume": 219142.45, "trend": 190.841067, "fair_value": 1194.275282, "relative_strength": -56.25302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.836158, "energy": 86.487378, "activity_lines": [ 121.835733, 134.4192, 161.697524, 176.86689 ] }, { "date": "2023-12-01", "close": 125.456, "volume": 126232, "typical_volume": 193836.25, "trend": 188.036267, "fair_value": 1180.976923, "relative_strength": -54.075842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.602075, "energy": 83.818036, "activity_lines": [ 122.3552, 130.575418, 156.14659, 172.648499 ] }, { "date": "2023-12-08", "close": 150.832, "volume": 595820, "typical_volume": 212599.15, "trend": 187.037333, "fair_value": 1170.559179, "relative_strength": -44.158562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.913503, "energy": 52.332773, "activity_lines": [ 131.716267, 132.382255, 153.504533, 170.248224 ] }, { "date": "2023-12-15", "close": 150.224, "volume": 180019, "typical_volume": 214267.95, "trend": 185.7248, "fair_value": 1159.573436, "relative_strength": -44.67631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.276773, "energy": 35.9566, "activity_lines": [ 139.4528, 134.565236, 151.062476, 167.87317 ] }, { "date": "2023-12-22", "close": 198.4, "volume": 996930, "typical_volume": 240876.35, "trend": 185.990933, "fair_value": 1151.358051, "relative_strength": -25.937182, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.49137, "energy": 19.208532, "activity_lines": [ 161.1936, 145.845236, 153.438019, 168.690925 ] }, { "date": "2023-12-29", "close": 292.8, "volume": 2956741, "typical_volume": 368923.45, "trend": 188.8176, "fair_value": 1143.593949, "relative_strength": 10.266806, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.439568, "energy": 43.534131, "activity_lines": [ 209.026133, 173.663418, 164.956419, 175.581832 ] }, { "date": "2024-01-05", "close": 227.2, "volume": 961665, "typical_volume": 405005.25, "trend": 189.244267, "fair_value": 1105.973436, "relative_strength": -10.078988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.75181, "energy": 36.133763, "activity_lines": [ 223.578667, 187.023418, 170.276724, 178.058116 ] }, { "date": "2024-01-12", "close": 163.2, "volume": 1472735, "typical_volume": 471144.1, "trend": 187.910933, "fair_value": 1072.763179, "relative_strength": -35.207782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.829521, "energy": 27.132892, "activity_lines": [ 210.014933, 187.0016, 169.478933, 176.377841 ] }, { "date": "2024-01-19", "close": 147.392, "volume": 372504, "typical_volume": 483654.3, "trend": 185.357333, "fair_value": 1046.169538, "relative_strength": -41.118657, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.018727, "energy": 14.459118, "activity_lines": [ 190.357333, 183.492945, 167.488, 173.763716 ] }, { "date": "2024-01-26", "close": 152.0, "volume": 399377, "typical_volume": 490512.8, "trend": 183.490667, "fair_value": 1021.605436, "relative_strength": -37.651458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.55746, "energy": 17.669387, "activity_lines": [ 172.424533, 180.313309, 166.285486, 171.61163 ] }, { "date": "2024-02-02", "close": 161.6, "volume": 475749, "typical_volume": 508593.5, "trend": 181.464, "fair_value": 994.282359, "relative_strength": -32.919271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.743528, "energy": 24.097056, "activity_lines": [ 160.785067, 178.256873, 166.1344, 170.199329 ] }, { "date": "2024-02-09", "close": 188.8, "volume": 316053, "typical_volume": 520683.4, "trend": 180.130667, "fair_value": 951.902872, "relative_strength": -21.618015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.102096, "energy": 11.873203, "activity_lines": [ 166.958933, 180.418618, 168.710248, 170.672619 ] }, { "date": "2024-02-16", "close": 195.2, "volume": 638643, "typical_volume": 546882.15, "trend": 179.804267, "fair_value": 909.769538, "relative_strength": -15.948874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.232134, "energy": 4.70327, "activity_lines": [ 177.826133, 182.592291, 171.865524, 171.644834 ] }, { "date": "2024-02-23", "close": 163.2, "volume": 313702, "typical_volume": 558381.05, "trend": 178.630933, "fair_value": 883.328513, "relative_strength": -29.253559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.148145, "energy": 8.770634, "activity_lines": [ 175.893333, 178.141091, 171.889371, 170.573591 ] }, { "date": "2024-03-01", "close": 176.0, "volume": 655574, "typical_volume": 585830.1, "trend": 176.8176, "fair_value": 860.149026, "relative_strength": -23.730727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.425082, "energy": 7.29438, "activity_lines": [ 177.173333, 175.781236, 173.158933, 170.403854 ] }, { "date": "2024-03-08", "close": 158.4, "volume": 502848, "typical_volume": 605713.8, "trend": 171.990933, "fair_value": 830.190051, "relative_strength": -29.444042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.253961, "energy": 2.34223, "activity_lines": [ 170.986667, 170.628655, 172.695162, 169.215622 ] }, { "date": "2024-03-15", "close": 192.0, "volume": 1229858, "typical_volume": 643563.4, "trend": 170.9776, "fair_value": 798.343897, "relative_strength": -12.812837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.259862, "energy": 4.204666, "activity_lines": [ 176.213333, 174.0288, 175.408533, 170.506529 ] }, { "date": "2024-03-22", "close": 161.568, "volume": 960979, "typical_volume": 682257.6, "trend": 168.736533, "fair_value": 769.123179, "relative_strength": -28.080476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.890399, "energy": 6.158431, "activity_lines": [ 171.082667, 172.535855, 174.934095, 169.899458 ] }, { "date": "2024-03-29", "close": 160.0, "volume": 363896, "typical_volume": 691253.45, "trend": 166.709867, "fair_value": 741.815487, "relative_strength": -27.925595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.002618, "energy": 7.8746, "activity_lines": [ 167.671467, 170.787491, 174.157638, 169.335811 ] }, { "date": "2024-04-05", "close": 140.8, "volume": 269233, "typical_volume": 695012.7, "trend": 165.376533, "fair_value": 716.000103, "relative_strength": -35.297516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.65359, "energy": 24.770972, "activity_lines": [ 158.0736, 165.318982, 171.359314, 167.664206 ] }, { "date": "2024-04-12", "close": 137.60016, "volume": 213796, "typical_volume": 700117.7, "trend": 163.621339, "fair_value": 697.651386, "relative_strength": -35.448561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.218782, "energy": 41.356764, "activity_lines": [ 149.755787, 159.47232, 168.146606, 165.872182 ] }, { "date": "2024-04-19", "close": 137.6, "volume": 207865, "typical_volume": 704199.35, "trend": 162.125339, "fair_value": 681.148822, "relative_strength": -30.969431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.217404, "energy": 46.038824, "activity_lines": [ 142.824576, 154.06199, 164.857691, 164.193386 ] }, { "date": "2024-04-26", "close": 142.24, "volume": 100517, "typical_volume": 679434.2, "trend": 160.946672, "fair_value": 662.111898, "relative_strength": -30.559264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.165627, "energy": 48.716769, "activity_lines": [ 141.066699, 150.426205, 161.952852, 162.910461 ] }, { "date": "2024-05-03", "close": 136.0, "volume": 155342, "typical_volume": 678200.35, "trend": 159.853339, "fair_value": 645.240104, "relative_strength": -33.368795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.448819, "energy": 47.37831, "activity_lines": [ 138.517355, 146.618784, 158.494642, 161.300999 ] }, { "date": "2024-05-10", "close": 124.832, "volume": 321747, "typical_volume": 644441.2, "trend": 158.547739, "fair_value": 631.732616, "relative_strength": -39.056659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.557523, "energy": 49.867435, "activity_lines": [ 133.845344, 141.275363, 154.040546, 159.041557 ] }, { "date": "2024-05-17", "close": 128.4, "volume": 289476, "typical_volume": 511077.95, "trend": 157.707739, "fair_value": 617.837745, "relative_strength": -37.931784, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.668781, "energy": 56.140034, "activity_lines": [ 131.4272, 137.510996, 150.276583, 157.096542 ] }, { "date": "2024-05-24", "close": 129.6, "volume": 144632, "typical_volume": 470226.3, "trend": 157.654405, "fair_value": 602.873642, "relative_strength": -37.497178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.83949, "energy": 57.881037, "activity_lines": [ 130.0224, 134.510266, 147.409763, 155.283139 ] }, { "date": "2024-05-31", "close": 128.016, "volume": 128727, "typical_volume": 403025.9, "trend": 157.604805, "fair_value": 587.437847, "relative_strength": -36.442319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.688827, "energy": 59.799258, "activity_lines": [ 128.622933, 132.356081, 144.856848, 153.370984 ] }, { "date": "2024-06-07", "close": 115.248, "volume": 197540, "typical_volume": 394277.7, "trend": 157.466139, "fair_value": 571.715078, "relative_strength": -43.419152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.127461, "energy": 65.783613, "activity_lines": [ 123.915733, 128.490479, 141.255476, 150.638287 ] }, { "date": "2024-06-14", "close": 108.384, "volume": 213688, "typical_volume": 384993.25, "trend": 157.153072, "fair_value": 553.794463, "relative_strength": -47.839394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.027152, "energy": 74.532574, "activity_lines": [ 118.304, 124.190548, 137.153456, 147.471698 ] }, { "date": "2024-06-21", "close": 91.36, "volume": 301218, "typical_volume": 376266.7, "trend": 156.145072, "fair_value": 537.764719, "relative_strength": -55.268218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.02275, "energy": 90.551141, "activity_lines": [ 108.114133, 117.384727, 131.637798, 143.226983 ] }, { "date": "2024-06-28", "close": 76.784, "volume": 763407, "typical_volume": 398634.4, "trend": 154.522672, "fair_value": 523.077437, "relative_strength": -61.677937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.889239, "energy": 94.384558, "activity_lines": [ 95.534933, 108.769455, 125.068426, 138.106914 ] }, { "date": "2024-07-05", "close": 80.528, "volume": 289124, "typical_volume": 381158.45, "trend": 152.179205, "fair_value": 508.978257, "relative_strength": -60.372003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.350907, "energy": 91.507535, "activity_lines": [ 87.7248, 101.940655, 119.389035, 133.333064 ] }, { "date": "2024-07-12", "close": 70.08, "volume": 1295886, "typical_volume": 430267.65, "trend": 149.507739, "fair_value": 496.812104, "relative_strength": -64.646336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.304725, "energy": 92.798214, "activity_lines": [ 79.597867, 94.334255, 113.260653, 128.036341 ] }, { "date": "2024-07-19", "close": 72.608, "volume": 570782, "typical_volume": 426028.05, "trend": 145.314672, "fair_value": 484.816001, "relative_strength": -61.121493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.402967, "energy": 88.315119, "activity_lines": [ 75.3248, 88.386036, 107.816462, 123.075068 ] }, { "date": "2024-07-26", "close": 70.4, "volume": 241615, "typical_volume": 412966.4, "trend": 137.901339, "fair_value": 473.318565, "relative_strength": -60.593379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.640836, "energy": 83.003843, "activity_lines": [ 72.7008, 82.985891, 102.654328, 118.241863 ] }, { "date": "2024-08-02", "close": 52.816, "volume": 700916, "typical_volume": 386519.3, "trend": 132.088539, "fair_value": 458.734052, "relative_strength": -68.710431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.727366, "energy": 77.582998, "activity_lines": [ 65.6128, 75.4432, 96.236574, 112.752487 ] }, { "date": "2024-08-09", "close": 51.36, "volume": 398205, "typical_volume": 358380.6, "trend": 128.360539, "fair_value": 445.370975, "relative_strength": -68.527345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.311203, "energy": 79.494227, "activity_lines": [ 59.637333, 69.031855, 90.342936, 107.544194 ] }, { "date": "2024-08-16", "close": 47.008, "volume": 310618, "typical_volume": 355716.7, "trend": 125.014405, "fair_value": 433.005642, "relative_strength": -71.90219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.449316, "energy": 83.794116, "activity_lines": [ 54.155733, 63.222982, 84.559621, 102.295643 ] }, { "date": "2024-08-23", "close": 58.32, "volume": 901037, "typical_volume": 387306.9, "trend": 121.891739, "fair_value": 420.815386, "relative_strength": -64.51072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.722012, "energy": 68.372974, "activity_lines": [ 53.982933, 60.711564, 80.391696, 97.992778 ] }, { "date": "2024-08-30", "close": 56.48, "volume": 423257, "typical_volume": 397779.95, "trend": 118.387739, "fair_value": 406.613334, "relative_strength": -64.421526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.614367, "energy": 64.804556, "activity_lines": [ 54.149333, 58.775855, 76.441295, 93.772666 ] }, { "date": "2024-09-06", "close": 49.584, "volume": 268635, "typical_volume": 400818.45, "trend": 113.747205, "fair_value": 394.623488, "relative_strength": -66.106219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.474772, "energy": 65.220442, "activity_lines": [ 52.945067, 56.220509, 72.220419, 89.333715 ] }, { "date": "2024-09-13", "close": 48.336, "volume": 273293, "typical_volume": 409457.25, "trend": 108.851739, "fair_value": 382.882052, "relative_strength": -68.029291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.88245, "energy": 63.611461, "activity_lines": [ 51.540267, 53.9328, 68.29981, 85.113637 ] }, { "date": "2024-09-20", "close": 53.456, "volume": 253272, "typical_volume": 414353.75, "trend": 105.193605, "fair_value": 372.352924, "relative_strength": -64.295709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.674899, "energy": 60.815901, "activity_lines": [ 52.043733, 53.161309, 65.313981, 81.539719 ] }, { "date": "2024-09-27", "close": 60.32, "volume": 963814, "typical_volume": 446457.1, "trend": 101.337605, "fair_value": 362.072924, "relative_strength": -59.175929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.218475, "energy": 53.526769, "activity_lines": [ 54.405333, 53.940073, 63.374933, 78.644647 ] }, { "date": "2024-10-04", "close": 56.32, "volume": 732843, "typical_volume": 468625.45, "trend": 97.934939, "fair_value": 351.562155, "relative_strength": -61.063236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.007527, "energy": 47.100785, "activity_lines": [ 55.300267, 54.214982, 61.362133, 75.740286 ] }, { "date": "2024-10-11", "close": 50.384, "volume": 484906, "typical_volume": 485639.15, "trend": 93.214405, "fair_value": 340.91077, "relative_strength": -64.795391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.44666, "energy": 47.300236, "activity_lines": [ 54.2272, 53.666618, 59.127238, 72.672483 ] }, { "date": "2024-10-18", "close": 54.384, "volume": 643767, "typical_volume": 511391.15, "trend": 89.641605, "fair_value": 330.644001, "relative_strength": -61.247925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.3037, "energy": 40.161868, "activity_lines": [ 54.434133, 53.889745, 57.650514, 70.167296 ] }, { "date": "2024-10-25", "close": 50.56, "volume": 581082, "typical_volume": 530568.25, "trend": 85.993605, "fair_value": 320.250155, "relative_strength": -63.337853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.890692, "energy": 45.854894, "activity_lines": [ 52.9632, 53.362618, 56.160229, 67.645902 ] }, { "date": "2024-11-01", "close": 49.776, "volume": 408697, "typical_volume": 540318.7, "trend": 82.959472, "fair_value": 310.210257, "relative_strength": -62.671119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.514783, "energy": 49.728954, "activity_lines": [ 51.424, 52.628364, 54.903314, 65.309282 ] }, { "date": "2024-11-08", "close": 50.72, "volume": 505440, "typical_volume": 550529.8, "trend": 80.063467, "fair_value": 300.535386, "relative_strength": -63.375182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.204477, "energy": 46.642646, "activity_lines": [ 50.9024, 52.221091, 54.01539, 63.229316 ] }, { "date": "2024-11-15", "close": 70.352, "volume": 8277422, "typical_volume": 926230.55, "trend": 77.821867, "fair_value": 292.319693, "relative_strength": -46.772531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.875285, "energy": 13.586969, "activity_lines": [ 57.298133, 55.488, 55.190705, 62.60277 ] }, { "date": "2024-11-22", "close": 64.0, "volume": 2128619, "typical_volume": 1018205.3, "trend": 75.213867, "fair_value": 283.858155, "relative_strength": -51.807181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.414035, "energy": 11.957481, "activity_lines": [ 60.245333, 57.2224, 55.791695, 61.711037 ] }, { "date": "2024-11-29", "close": 68.8, "volume": 886861, "typical_volume": 997754.05, "trend": 72.973867, "fair_value": 278.04277, "relative_strength": -47.872716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.474579, "energy": 15.412299, "activity_lines": [ 64.151467, 59.544727, 56.928533, 61.297239 ] }, { "date": "2024-12-06", "close": 61.568, "volume": 1467722, "typical_volume": 1042601.05, "trend": 70.865067, "fair_value": 271.822052, "relative_strength": -53.910082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.424682, "energy": 18.923516, "activity_lines": [ 64.430933, 60.273164, 57.382705, 60.561376 ] }, { "date": "2024-12-13", "close": 44.304, "volume": 2007839, "typical_volume": 1130912.25, "trend": 68.061867, "fair_value": 266.670155, "relative_strength": -66.348383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.659263, "energy": 13.671438, "activity_lines": [ 58.1696, 57.84, 56.245257, 58.847759 ] }, { "date": "2024-12-20", "close": 48.224, "volume": 4542073, "typical_volume": 1322970.1, "trend": 65.349333, "fair_value": 261.338257, "relative_strength": -61.34889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.022202, "energy": 21.892699, "activity_lines": [ 53.642667, 56.338036, 55.60541, 57.567897 ] }, { "date": "2024-12-27", "close": 47.65584, "volume": 815373, "typical_volume": 1343828.5, "trend": 62.670661, "fair_value": 254.823231, "relative_strength": -60.15235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.899669, "energy": 34.415557, "activity_lines": [ 50.401547, 54.772044, 54.933318, 56.426381 ] }, { "date": "2025-01-03", "close": 55.92, "volume": 2744877, "typical_volume": 1465541.45, "trend": 60.693061, "fair_value": 249.232974, "relative_strength": -50.953766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.073232, "energy": 32.654241, "activity_lines": [ 51.004757, 54.830956, 55.065928, 55.990855 ] }, { "date": "2025-01-10", "close": 47.184, "volume": 1462202, "typical_volume": 1493599.7, "trend": 58.653061, "fair_value": 244.574923, "relative_strength": -56.515813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.075511, "energy": 40.377379, "activity_lines": [ 49.554635, 53.204049, 54.324101, 55.119302 ] }, { "date": "2025-01-17", "close": 53.51984, "volume": 2720451, "typical_volume": 1608459.4, "trend": 57.391723, "fair_value": 240.759537, "relative_strength": -50.952527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.921886, "energy": 23.802836, "activity_lines": [ 51.175392, 52.776241, 54.238715, 54.788127 ] }, { "date": "2025-01-24", "close": 44.48, "volume": 1807583, "typical_volume": 1685406.8, "trend": 56.314923, "fair_value": 237.582614, "relative_strength": -58.795503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.544679, "energy": 27.072647, "activity_lines": [ 49.16848, 50.65392, 53.306488, 53.955112 ] }, { "date": "2025-01-31", "close": 40.32, "volume": 1622946, "typical_volume": 1752889.45, "trend": 54.974656, "fair_value": 233.460563, "relative_strength": -61.014436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.449404, "energy": 38.231132, "activity_lines": [ 46.024501, 48.245635, 52.002375, 52.923182 ] }, { "date": "2025-02-07", "close": 39.36, "volume": 1192831, "typical_volume": 1799867.4, "trend": 53.950656, "fair_value": 229.423127, "relative_strength": -60.614277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.222833, "energy": 43.842287, "activity_lines": [ 43.049579, 46.09335, 50.645005, 51.915785 ] }, { "date": "2025-02-14", "close": 40.32, "volume": 1817484, "typical_volume": 1842550.9, "trend": 52.874389, "fair_value": 225.606717, "relative_strength": -59.231995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.734914, "energy": 58.596813, "activity_lines": [ 41.498656, 44.650883, 49.446187, 51.036387 ] }, { "date": "2025-02-21", "close": 37.856, "volume": 1579751, "typical_volume": 1884896.3, "trend": 51.789589, "fair_value": 222.078614, "relative_strength": -59.559156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.309733, "energy": 62.275214, "activity_lines": [ 39.584, 43.146743, 48.107941, 50.067459 ] }, { "date": "2025-02-28", "close": 32.32, "volume": 1495258, "typical_volume": 1935413.9, "trend": 51.106389, "fair_value": 218.680666, "relative_strength": -62.918931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.659613, "energy": 67.178789, "activity_lines": [ 36.868267, 40.753295, 46.330381, 48.811357 ] }, { "date": "2025-03-07", "close": 36.35216, "volume": 231064351, "typical_volume": 13456443.1, "trend": 50.606128, "fair_value": 215.606, "relative_strength": -55.460315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.901057, "energy": 50.180008, "activity_lines": [ 36.307253, 39.382129, 45.022855, 47.859471 ] }, { "date": "2025-03-14", "close": 30.336, "volume": 4634631, "typical_volume": 13659120.55, "trend": 50.050395, "fair_value": 211.474308, "relative_strength": -60.127251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907738, "energy": 55.753183, "activity_lines": [ 34.005376, 37.122639, 43.228227, 46.551721 ] }, { "date": "2025-03-21", "close": 30.416, "volume": 1658724, "typical_volume": 13721621.9, "trend": 49.120261, "fair_value": 207.676462, "relative_strength": -58.613044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.987733, "energy": 56.285632, "activity_lines": [ 32.331765, 35.342857, 41.537523, 45.284985 ] }, { "date": "2025-03-28", "close": 27.2, "volume": 1257007, "typical_volume": 13759200.25, "trend": 48.144261, "fair_value": 203.748256, "relative_strength": -60.597497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.54044, "energy": 54.306008, "activity_lines": [ 30.246421, 33.28322, 39.632724, 43.870775 ] }, { "date": "2025-04-04", "close": 23.68, "volume": 2497122, "typical_volume": 13470185.25, "trend": 47.280795, "fair_value": 200.292359, "relative_strength": -60.573558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.966323, "energy": 68.115469, "activity_lines": [ 27.698144, 31.062127, 37.504686, 42.292436 ] }, { "date": "2025-04-11", "close": 21.12, "volume": 541637, "typical_volume": 13390836.15, "trend": 46.373595, "fair_value": 196.819026, "relative_strength": -66.053732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.993714, "energy": 71.853941, "activity_lines": [ 24.872533, 28.75376, 35.355087, 40.604642 ] }, { "date": "2025-04-18", "close": 21.92, "volume": 185461, "typical_volume": 13355766.15, "trend": 45.322395, "fair_value": 193.471846, "relative_strength": -62.450276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.085848, "energy": 72.521107, "activity_lines": [ 23.329067, 26.939939, 33.485869, 39.026991 ] }, { "date": "2025-04-25", "close": 24.48, "volume": 357115, "typical_volume": 13300235.8, "trend": 44.127728, "fair_value": 190.471333, "relative_strength": -58.905713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.873717, "energy": 67.331011, "activity_lines": [ 23.2, 25.908663, 32.083698, 37.682321 ] }, { "date": "2025-05-02", "close": 26.8816, "volume": 521510, "typical_volume": 13225919.35, "trend": 43.146448, "fair_value": 187.539036, "relative_strength": -54.580094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.451943, "energy": 49.597077, "activity_lines": [ 24.2672, 25.602042, 31.086861, 36.569667 ] }, { "date": "2025-05-09", "close": 28.64, "volume": 667037, "typical_volume": 13032167.55, "trend": 42.421648, "fair_value": 185.363138, "relative_strength": -49.723722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.963275, "energy": 34.514058, "activity_lines": [ 25.94176, 25.814665, 30.340454, 35.633767 ] }, { "date": "2025-05-16", "close": 24.0, "volume": 1729141, "typical_volume": 13077855.95, "trend": 41.408848, "fair_value": 183.095959, "relative_strength": -58.956409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.115747, "energy": 31.491323, "activity_lines": [ 25.738987, 25.25056, 29.2454, 34.445274 ] }, { "date": "2025-05-23", "close": 24.48, "volume": 503004, "typical_volume": 12965762.3, "trend": 40.539515, "fair_value": 180.755446, "relative_strength": -55.313074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.129794, "energy": 28.867403, "activity_lines": [ 25.504213, 24.998313, 28.308706, 33.35309 ] }, { "date": "2025-05-30", "close": 22.24, "volume": 338228, "typical_volume": 12909563.6, "trend": 39.621648, "fair_value": 178.339036, "relative_strength": -58.366005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.532873, "energy": 35.937287, "activity_lines": [ 24.352107, 24.445265, 27.308394, 32.172476 ] }, { "date": "2025-06-06", "close": 18.72, "volume": 340914, "typical_volume": 12790586.75, "trend": 38.554981, "fair_value": 175.946215, "relative_strength": -64.23248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.013804, "energy": 71.660386, "activity_lines": [ 22.176, 23.400873, 26.091624, 30.823983 ] }, { "date": "2025-06-13", "close": 17.44, "volume": 196263, "typical_volume": 12710020.75, "trend": 36.791248, "fair_value": 174.052882, "relative_strength": -65.172246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.000524, "energy": 79.925545, "activity_lines": [ 20.117333, 22.277935, 24.918664, 29.461726 ] }, { "date": "2025-06-20", "close": 16.48, "volume": 197827, "typical_volume": 12638764.8, "trend": 35.207248, "fair_value": 172.017497, "relative_strength": -65.978708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.786561, "energy": 83.041076, "activity_lines": [ 18.485333, 21.093905, 23.783036, 28.151323 ] }, { "date": "2025-06-27", "close": 18.08, "volume": 181609, "typical_volume": 12588203.7, "trend": 33.516581, "fair_value": 170.20519, "relative_strength": -63.177283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.513122, "energy": 79.549883, "activity_lines": [ 17.888, 20.285149, 22.913314, 27.046339 ] }, { "date": "2025-07-04", "close": 20.64, "volume": 135878, "typical_volume": 12504123.4, "trend": 32.152315, "fair_value": 168.034933, "relative_strength": -57.425396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.399787, "energy": 66.54838, "activity_lines": [ 18.570667, 20.011665, 22.388734, 26.215592 ] }, { "date": "2025-07-11", "close": 63.04, "volume": 96417463, "typical_volume": 17246009.0, "trend": 32.776848, "fair_value": 166.265703, "relative_strength": 31.338779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.518221, "energy": 40.032081, "activity_lines": [ 33.493333, 27.517091, 25.995963, 28.208346 ] }, { "date": "2025-07-18", "close": 41.6, "volume": 7003271, "typical_volume": 17521409.65, "trend": 32.556048, "fair_value": 164.275959, "relative_strength": -12.881799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.221589, "energy": 40.624933, "activity_lines": [ 38.314667, 30.466909, 27.441365, 28.777581 ] }, { "date": "2025-07-25", "close": 40.0, "volume": 628086, "typical_volume": 5999596.4, "trend": 32.300853, "fair_value": 162.323651, "relative_strength": -15.415059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.115571, "energy": 41.703177, "activity_lines": [ 40.992, 32.890182, 28.690194, 29.257836 ] }, { "date": "2025-08-01", "close": 32.32, "volume": 287679, "typical_volume": 5782248.8, "trend": 31.514187, "fair_value": 159.864164, "relative_strength": -29.134892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.817264, "energy": 39.828181, "activity_lines": [ 39.541333, 33.626182, 29.190225, 29.259072 ] }, { "date": "2025-08-08", "close": 30.24, "volume": 1001873, "typical_volume": 5749406.25, "trend": 30.949387, "fair_value": 157.142113, "relative_strength": -35.141236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.590721, "energy": 25.636069, "activity_lines": [ 36.448, 33.841455, 29.482712, 29.176866 ] }, { "date": "2025-08-15", "close": 30.24, "volume": 1188533, "typical_volume": 5745982.55, "trend": 30.173392, "fair_value": 154.92519, "relative_strength": -34.725596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.44984, "energy": 8.031575, "activity_lines": [ 32.714667, 33.911273, 29.776038, 29.131099 ] }, { "date": "2025-08-22", "close": 35.2, "volume": 411271, "typical_volume": 5641690.0, "trend": 29.864059, "fair_value": 152.791856, "relative_strength": -22.174914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.703247, "energy": 10.961585, "activity_lines": [ 32.821333, 34.673455, 30.527269, 29.455396 ] }, { "date": "2025-08-29", "close": 35.52, "volume": 167945, "typical_volume": 5623005.4, "trend": 29.704059, "fair_value": 150.763138, "relative_strength": -20.144744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.179738, "energy": 18.844499, "activity_lines": [ 33.461333, 35.170909, 31.254118, 29.820296 ] }, { "date": "2025-09-05", "close": 35.84, "volume": 137693, "typical_volume": 5620617.0, "trend": 29.586725, "fair_value": 148.571344, "relative_strength": -19.242961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.787158, "energy": 20.893452, "activity_lines": [ 34.506667, 35.380364, 31.942872, 30.216163 ] }, { "date": "2025-09-12", "close": 50.88, "volume": 5406147, "typical_volume": 5873068.6, "trend": 29.938725, "fair_value": 146.425703, "relative_strength": 13.012682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.343378, "energy": 52.64949, "activity_lines": [ 40.330667, 38.001455, 33.997722, 31.589923 ] }, { "date": "2025-09-19", "close": 32.8, "volume": 2743018, "typical_volume": 5984144.0, "trend": 29.770192, "fair_value": 144.280574, "relative_strength": -27.660697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.09345, "energy": 30.207233, "activity_lines": [ 38.752, 36.785455, 34.204952, 31.774521 ] }, { "date": "2025-09-26", "close": 33.76, "volume": 1177038, "typical_volume": 6009644.05, "trend": 29.818192, "fair_value": 142.140062, "relative_strength": -23.894553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.573529, "energy": 26.059565, "activity_lines": [ 37.322667, 36.293818, 34.475429, 32.031928 ] }, { "date": "2025-10-03", "close": 35.04, "volume": 433393, "typical_volume": 5944856.65, "trend": 29.774453, "fair_value": 139.992882, "relative_strength": -20.763936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.438513, "energy": 22.65345, "activity_lines": [ 36.416, 36.177455, 34.843429, 32.368819 ] }, { "date": "2025-10-10", "close": 33.44, "volume": 738742, "typical_volume": 5956643.55, "trend": 29.87792, "fair_value": 137.948267, "relative_strength": -21.683443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.527148, "energy": 16.997762, "activity_lines": [ 35.008, 35.860364, 35.006476, 32.605306 ] }, { "date": "2025-10-17", "close": 32.96, "volume": 305141, "typical_volume": 5954989.2, "trend": 29.96272, "fair_value": 135.922626, "relative_strength": -23.514918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.676861, "energy": 15.800362, "activity_lines": [ 33.6, 35.435636, 35.081143, 32.80415 ] }, { "date": "2025-10-24", "close": 33.92, "volume": 261937, "typical_volume": 5951040.35, "trend": 30.18672, "fair_value": 133.736472, "relative_strength": -21.964877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.371425, "energy": 10.713212, "activity_lines": [ 33.706667, 35.136, 35.19619, 33.059458 ] }, { "date": "2025-10-31", "close": 29.12, "volume": 286543, "typical_volume": 5955554.35, "trend": 30.368053, "fair_value": 131.684677, "relative_strength": -33.255071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.40702, "energy": 9.566748, "activity_lines": [ 32.138667, 33.896727, 34.781714, 32.990637 ] }, { "date": "2025-11-07", "close": 22.4, "volume": 499003, "typical_volume": 5970613.15, "trend": 30.41072, "fair_value": 129.725703, "relative_strength": -46.096855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.028128, "energy": 34.438945, "activity_lines": [ 28.64, 31.546182, 33.671619, 32.476569 ] }, { "date": "2025-11-14", "close": 21.6, "volume": 1299301, "typical_volume": 6026497.75, "trend": 30.400053, "fair_value": 127.788779, "relative_strength": -46.327035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.508584, "energy": 46.000645, "activity_lines": [ 25.717333, 29.288727, 32.457143, 31.908136 ] }, { "date": "2025-11-21", "close": 17.12, "volume": 369349, "typical_volume": 6038171.3, "trend": 30.15472, "fair_value": 126.076472, "relative_strength": -54.81358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.72628, "energy": 62.531147, "activity_lines": [ 22.090667, 26.475636, 30.799238, 31.051358 ] }, { "date": "2025-11-28", "close": 18.88, "volume": 131323, "typical_volume": 1223864.3, "trend": 29.888, "fair_value": 124.334421, "relative_strength": -50.971587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.683817, "energy": 62.808944, "activity_lines": [ 20.106667, 24.596364, 29.325714, 30.323957 ] }, { "date": "2025-12-05", "close": 19.52, "volume": 233580, "typical_volume": 885379.75, "trend": 29.584, "fair_value": 122.66519, "relative_strength": -48.437465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.843588, "energy": 58.925318, "activity_lines": [ 19.338667, 23.086545, 28.123429, 29.655054 ] }, { "date": "2025-12-12", "close": 17.28, "volume": 205013, "typical_volume": 864226.1, "trend": 29.36, "fair_value": 120.416985, "relative_strength": -52.63254, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.416372, "energy": 77.153104, "activity_lines": [ 18.464, 21.428364, 26.812952, 28.861247 ] }, { "date": "2025-12-19", "close": 15.1104, "volume": 359205, "typical_volume": 867802.4, "trend": 29.04768, "fair_value": 118.334359, "relative_strength": -57.869912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.59976, "energy": 84.921115, "activity_lines": [ 17.207467, 19.698618, 25.404038, 27.941918 ] }, { "date": "2025-12-26", "close": 14.816, "volume": 36619, "typical_volume": 819539.7, "trend": 28.800213, "fair_value": 116.521641, "relative_strength": -58.259381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.709642, "energy": 86.194635, "activity_lines": [ 16.28544, 18.248611, 24.049036, 27.023745 ] }, { "date": "2026-01-02", "close": 11.9456, "volume": 196613, "typical_volume": 769943.7, "trend": 28.5744, "fair_value": 114.588472, "relative_strength": -64.694098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.939861, "energy": 89.766361, "activity_lines": [ 14.560213, 16.606604, 22.49411, 25.936351 ] }, { "date": "2026-01-09", "close": 12.0016, "volume": 282066, "typical_volume": 763483.45, "trend": 28.39312, "fair_value": 111.921815, "relative_strength": -64.371389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.500661, "energy": 88.175844, "activity_lines": [ 13.315947, 15.374313, 21.031634, 24.867138 ] }, { "date": "2026-01-16", "close": 10.6896, "volume": 537309, "typical_volume": 781951.65, "trend": 28.200107, "fair_value": 109.425723, "relative_strength": -66.976243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.854755, "energy": 87.607048, "activity_lines": [ 12.135573, 14.21472, 19.554674, 23.724975 ] }, { "date": "2026-01-23", "close": 8.88, "volume": 376836, "typical_volume": 793908.8, "trend": 27.89344, "fair_value": 106.933415, "relative_strength": -71.903615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.629836, "energy": 87.744321, "activity_lines": [ 10.79136, 12.939025, 18.023611, 22.478517 ] }, { "date": "2026-01-30", "close": 8.2, "volume": 102381, "typical_volume": 528720.5, "trend": 27.478773, "fair_value": 104.862903, "relative_strength": -73.369872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.403413, "energy": 88.920211, "activity_lines": [ 9.63584, 11.770967, 16.556168, 21.207972 ] }, { "date": "2026-02-06", "close": 6.78, "volume": 319227, "typical_volume": 407530.95, "trend": 25.60344, "fair_value": 103.049954, "relative_strength": -76.962759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.807393, "energy": 92.253436, "activity_lines": [ 8.448053, 10.506909, 15.156724, 19.872568 ] }, { "date": "2026-02-13", "close": 6.32, "volume": 97163, "typical_volume": 353537.2, "trend": 24.42744, "fair_value": 101.049441, "relative_strength": -77.673657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.790932, "energy": 91.506172, "activity_lines": [ 7.451307, 9.379215, 13.837375, 18.628475 ] }, { "date": "2026-02-20", "close": 6.52, "volume": 42485, "typical_volume": 333991.8, "trend": 23.31144, "fair_value": 99.311749, "relative_strength": -76.639257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.153672, "energy": 89.700182, "activity_lines": [ 6.9, 8.527884, 12.667741, 17.473156 ] }, { "date": "2026-02-27", "close": 5.96, "volume": 52595, "typical_volume": 299684.45, "trend": 22.432773, "fair_value": 97.575595, "relative_strength": -78.095087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.428276, "energy": 89.625095, "activity_lines": [ 6.44, 7.770371, 11.580583, 16.353708 ] }, { "date": "2026-03-06", "close": 5.8, "volume": 49742, "typical_volume": 286914.5, "trend": 21.618107, "fair_value": 96.330723, "relative_strength": -77.799391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.068632, "energy": 84.699686, "activity_lines": [ 6.121333, 7.150138, 10.609044, 15.280626 ] }, { "date": "2026-03-13", "close": 5.556, "volume": 45868, "typical_volume": 276111.05, "trend": 20.795307, "fair_value": 95.115056, "relative_strength": -77.990684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.229121, "energy": 77.541352, "activity_lines": [ 5.881333, 6.649469, 9.7436, 14.244361 ] }, { "date": "2026-03-20", "close": 4.88, "volume": 88107, "typical_volume": 266189.25, "trend": 19.78464, "fair_value": 93.925826, "relative_strength": -79.776494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.908405, "energy": 70.669925, "activity_lines": [ 5.4976, 6.142065, 8.948842, 13.217567 ] }, { "date": "2026-03-27", "close": 4.8004, "volume": 55405, "typical_volume": 244009.35, "trend": 18.760653, "fair_value": 92.869418, "relative_strength": -78.958166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.127549, "energy": 69.412536, "activity_lines": [ 5.183333, 5.749673, 8.261931, 12.250842 ] }, { "date": "2026-04-03", "close": 4.68, "volume": 62124, "typical_volume": 182150.5, "trend": 17.721987, "fair_value": 91.627623, "relative_strength": -79.809028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.982278, "energy": 69.057693, "activity_lines": [ 4.943573, 5.442465, 7.647362, 11.342413 ] }, { "date": "2026-04-10", "close": 6.26, "volume": 315288, "typical_volume": 179447.45, "trend": 16.234653, "fair_value": 90.221905, "relative_strength": -73.679799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.022484, "energy": 65.34957, "activity_lines": [ 5.315813, 5.498895, 7.26384, 10.60293 ] }, { "date": "2026-04-17", "close": 5.64, "volume": 153580, "typical_volume": 180560.3, "trend": 15.32932, "fair_value": 88.996521, "relative_strength": -77.206688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.127502, "energy": 63.619728, "activity_lines": [ 5.45072, 5.477869, 6.872985, 9.919404 ] }, { "date": "2026-04-24", "close": 6.2, "volume": 2358088, "typical_volume": 286785.7, "trend": 14.410653, "fair_value": 87.774726, "relative_strength": -74.94425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.823009, "energy": 55.82744, "activity_lines": [ 5.766693, 5.579389, 6.59851, 9.330415 ] }, { "date": "2026-05-01", "close": 6.2, "volume": 1963293, "typical_volume": 374699.7, "trend": 13.44932, "fair_value": 86.470879, "relative_strength": -74.726139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.684719, "energy": 45.734505, "activity_lines": [ 5.994667, 5.683091, 6.387465, 8.800696 ] }, { "date": "2026-05-08", "close": 5.2, "volume": 401326, "typical_volume": 376805.75, "trend": 12.507987, "fair_value": 85.345238, "relative_strength": -79.344448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.260757, "energy": 49.277003, "activity_lines": [ 5.796, 5.610793, 6.133943, 8.268482 ] }, { "date": "2026-05-15", "close": 4.8, "volume": 282537, "typical_volume": 389101.65, "trend": 11.56932, "fair_value": 84.160623, "relative_strength": -80.452844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.366235, "energy": 53.741952, "activity_lines": [ 5.429333, 5.479585, 5.889518, 7.771192 ] }, { "date": "2026-05-22", "close": 4.68, "volume": 127767, "typical_volume": 385659.35, "trend": 10.594653, "fair_value": 82.970008, "relative_strength": -80.723647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.048138, "energy": 55.928666, "activity_lines": [ 5.12, 5.344742, 5.68136, 7.32672 ] }, { "date": "2026-05-29", "close": 4.84, "volume": 121898, "typical_volume": 377650.95, "trend": 9.78532, "fair_value": 81.6677, "relative_strength": -80.215632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.597699, "energy": 55.19706, "activity_lines": [ 4.928, 5.254916, 5.523038, 6.955452 ] }, { "date": "2026-06-05", "close": 4.28, "volume": 273528, "typical_volume": 364461.9, "trend": 9.18132, "fair_value": 80.320777, "relative_strength": -81.361793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.932375, "energy": 57.048524, "activity_lines": [ 4.64, 5.064, 5.345486, 6.60027 ] }, { "date": "2026-06-12", "close": 3.3704, "volume": 2992500, "typical_volume": 495245.1, "trend": 8.573667, "fair_value": 79.039818, "relative_strength": -85.408158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.530759, "energy": 60.210673, "activity_lines": [ 4.1768, 4.717164, 5.111827, 6.225372 ] }, { "date": "2026-06-19", "close": 2.8648, "volume": 1119510, "typical_volume": 546101.55, "trend": 8.098493, "fair_value": 77.622285, "relative_strength": -87.716905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.689563, "energy": 63.521716, "activity_lines": [ 3.66704, 4.302211, 4.856251, 5.857058 ] }, { "date": "2026-06-26", "close": 2.6016, "volume": 346442, "typical_volume": 547462.3, "trend": 7.55588, "fair_value": 76.305628, "relative_strength": -88.10641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.656322, "energy": 72.397417, "activity_lines": [ 3.19856, 3.901135, 4.601015, 5.50242 ] }, { "date": "2026-07-03", "close": 2.44, "volume": 673265, "typical_volume": 576267.4, "trend": 6.986547, "fair_value": 74.895628, "relative_strength": -88.703043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.234419, "energy": 74.391366, "activity_lines": [ 2.814773, 3.52592, 4.350286, 5.172363 ] }, { "date": "2026-07-10", "close": 1.9868, "volume": 1122775, "typical_volume": 630281.9, "trend": 6.476773, "fair_value": 73.441697, "relative_strength": -90.277631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.999421, "energy": 86.748047, "activity_lines": [ 2.43992, 3.136669, 4.07487, 4.849799 ] }, { "date": "2026-07-17", "close": 1.37, "volume": 820695, "typical_volume": 668686.9, "trend": 6.01876, "fair_value": 72.136428, "relative_strength": -92.641082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.07504, "energy": 89.43969, "activity_lines": [ 2.012347, 2.711876, 3.762299, 4.520329 ] }, { "date": "2026-07-24", "close": 1.18, "volume": 956967, "typical_volume": 714048.15, "trend": 5.564227, "fair_value": 70.872197, "relative_strength": -93.222144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.667051, "energy": 91.070224, "activity_lines": [ 1.6548, 2.322175, 3.45349, 4.208151 ] }, { "date": "2026-07-31", "close": 1.02, "volume": 1868731, "typical_volume": 805191.3, "trend": 5.20004, "fair_value": 69.401813, "relative_strength": -93.910464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.152093, "energy": 91.721726, "activity_lines": [ 1.35624, 1.9692, 3.151442, 3.914975 ] }, { "date": "2026-08-07", "close": 0.7853, "volume": 567171, "typical_volume": 829144.5, "trend": 4.826163, "fair_value": 67.463257, "relative_strength": -95.348774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.677747, "energy": 92.299153, "activity_lines": [ 1.084887, 1.640098, 2.848642, 3.630154 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }