{ "ticker": { "uuid": "4e128a0e-fdaa-475e-a6ef-ed795102c8f4", "symbol": "IQEE", "name": "IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.343, "architecture_energy": 94.9, "architecture_maturity": 37.557, "architecture_confidence": 74.222, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 87.55, "upward_expansion": 99.86, "deceleration": 39.04, "rotation_down": 9.01, "downward_expansion": 21.86 }, "activity_lines": [ 51.607333, 50.968546, 50.140714, 49.577753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 52.330002, "trend_reference": 48.931333, "distance_from_trend": 0.069458, "trend_direction": "Improving", "fair_value": 41.583225, "distance_from_fair_value": 0.25844, "fair_value_direction": "Improving", "relative_strength": 3.203555, "relative_strength_direction": "Weakening", "price_momentum": 0.083998, "excess_performance": 0.030687, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069458, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032241, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25844, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054349, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032036, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009944, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083998, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 82.8, "read": "Demand-led" } ], "volume": { "latest": 194, "relative_activity": 0.17396, "balance": 82.8, "dry_up": 0.414948, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.014259, "annualized_volatility": 0.128188, "from_high_reference": -0.006267, "from_low_reference": 0.19162 }, "levels": { "trend_reference": 48.931333, "fair_value_reference": 41.583225, "structural_low": 45.895, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.006046, "positive_rate": 0.575, "directional_follow_through": 0.575, "median_excess_return": 0.001185, "regime_survival": 0.75, "best_return": 0.052792, "worst_return": -0.038605, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.027192, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.014341, "regime_survival": 0.533333, "best_return": 0.051899, "worst_return": -0.093847, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.073149, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.014229, "regime_survival": 0.777778, "best_return": 0.092382, "worst_return": -0.142474, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.088619, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.038838, "regime_survival": 0.5, "best_return": 0.161527, "worst_return": -0.071832, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.006425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.061772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.025086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.126027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.012474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.008356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.008262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.00147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.043212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.003514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.011708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.015182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.071358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.075311, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.619999, "volume": 50, "typical_volume": 2642.45, "trend": 34.034334, "fair_value": 31.62141, "relative_strength": -0.838518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.992031, "energy": 7.080343, "activity_lines": [ 34.269666, 34.365091, 34.36081, 34.218559 ] }, { "date": "2023-08-25", "close": 33.884998, "volume": 2000, "typical_volume": 2672.45, "trend": 34.0635, "fair_value": 31.677083, "relative_strength": -0.868028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.935816, "energy": 18.23371, "activity_lines": [ 34.056666, 34.274727, 34.318738, 34.208925 ] }, { "date": "2023-09-01", "close": 34.404999, "volume": 267, "typical_volume": 1839.55, "trend": 34.0815, "fair_value": 31.738494, "relative_strength": -0.182484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.15463, "energy": 16.85421, "activity_lines": [ 34.089332, 34.295636, 34.324714, 34.230957 ] }, { "date": "2023-09-08", "close": 33.919998, "volume": 2, "typical_volume": 1768.5, "trend": 34.089333, "fair_value": 31.794231, "relative_strength": -0.720305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.372677, "energy": 17.01269, "activity_lines": [ 34.028665, 34.217181, 34.284166, 34.220537 ] }, { "date": "2023-09-15", "close": 34.744999, "volume": 188, "typical_volume": 1527.5, "trend": 34.110667, "fair_value": 31.855673, "relative_strength": -0.110182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.676354, "energy": 10.888981, "activity_lines": [ 34.267332, 34.298181, 34.325095, 34.262838 ] }, { "date": "2023-09-22", "close": 34.25, "volume": 691, "typical_volume": 1562.05, "trend": 34.1165, "fair_value": 31.920801, "relative_strength": 1.205455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.092476, "energy": 12.25918, "activity_lines": [ 34.312332, 34.268272, 34.317142, 34.271828 ] }, { "date": "2023-09-29", "close": 34.02, "volume": 194, "typical_volume": 1566.75, "trend": 34.122, "fair_value": 31.980898, "relative_strength": 1.280363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.978195, "energy": 7.699355, "activity_lines": [ 34.238666, 34.202363, 34.287071, 34.265602 ] }, { "date": "2023-10-06", "close": 33.665001, "volume": 354, "typical_volume": 1562.05, "trend": 34.107, "fair_value": 32.035064, "relative_strength": 1.317911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.981519, "energy": 13.198499, "activity_lines": [ 34.037667, 34.089181, 34.224547, 34.236118 ] }, { "date": "2023-10-13", "close": 33.669998, "volume": 3, "typical_volume": 1526.55, "trend": 34.135333, "fair_value": 32.090481, "relative_strength": 2.174478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.760092, "energy": 35.821225, "activity_lines": [ 33.887666, 34.008999, 34.16738, 34.207924 ] }, { "date": "2023-10-20", "close": 32.48, "volume": 17, "typical_volume": 1418.1, "trend": 34.143833, "fair_value": 32.139455, "relative_strength": 1.302081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.765726, "energy": 71.130836, "activity_lines": [ 33.357666, 33.723636, 33.998738, 34.101129 ] }, { "date": "2023-10-27", "close": 32.105, "volume": 1036, "typical_volume": 1469.9, "trend": 34.122667, "fair_value": 32.194071, "relative_strength": 0.492484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.470336, "energy": 83.097323, "activity_lines": [ 32.853666, 33.403454, 33.803428, 33.969591 ] }, { "date": "2023-11-03", "close": 33.299999, "volume": 2121, "typical_volume": 717.15, "trend": 34.1135, "fair_value": 32.246346, "relative_strength": 0.521519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.985678, "energy": 73.916862, "activity_lines": [ 32.890999, 33.32809, 33.732166, 33.916516 ] }, { "date": "2023-11-10", "close": 32.990002, "volume": 503, "typical_volume": 685.1, "trend": 34.068667, "fair_value": 32.287308, "relative_strength": -0.327903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.254154, "energy": 71.253185, "activity_lines": [ 32.873, 33.207, 33.638547, 33.844032 ] }, { "date": "2023-11-17", "close": 33.98, "volume": 837, "typical_volume": 726.95, "trend": 34.050333, "fair_value": 32.331378, "relative_strength": 0.012539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.53604, "energy": 34.176658, "activity_lines": [ 33.23, 33.291636, 33.643024, 33.838312 ] }, { "date": "2023-11-24", "close": 34.119999, "volume": 570, "typical_volume": 705.9, "trend": 34.041667, "fair_value": 32.373622, "relative_strength": -0.337396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.696032, "energy": 17.428279, "activity_lines": [ 33.613, 33.400636, 33.663023, 33.842806 ] }, { "date": "2023-12-01", "close": 34.709999, "volume": 215, "typical_volume": 707.75, "trend": 34.0585, "fair_value": 32.417628, "relative_strength": 0.663632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.482801, "energy": 24.874239, "activity_lines": [ 34.083333, 33.628272, 33.736714, 33.885924 ] }, { "date": "2023-12-08", "close": 35.32, "volume": 468, "typical_volume": 648.15, "trend": 34.092333, "fair_value": 32.468942, "relative_strength": 0.000182, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.697921, "energy": 43.824588, "activity_lines": [ 34.583333, 33.958454, 33.867833, 33.967311 ] }, { "date": "2023-12-15", "close": 35.52, "volume": 90, "typical_volume": 608.75, "trend": 34.12, "fair_value": 32.51766, "relative_strength": -0.287713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.235553, "energy": 67.807164, "activity_lines": [ 35.015333, 34.301363, 34.016333, 34.059419 ] }, { "date": "2023-12-22", "close": 35.845001, "volume": 83, "typical_volume": 599.7, "trend": 34.1795, "fair_value": 32.569039, "relative_strength": 1.01137, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.695396, "energy": 78.066238, "activity_lines": [ 35.387, 34.669636, 34.195357, 34.170709 ] }, { "date": "2023-12-29", "close": 35.669998, "volume": 504, "typical_volume": 509.65, "trend": 34.2225, "fair_value": 32.619135, "relative_strength": 0.899005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.005902, "energy": 85.832857, "activity_lines": [ 35.576, 34.966545, 34.350285, 34.266871 ] }, { "date": "2024-01-05", "close": 35.91, "volume": 1222, "typical_volume": 568.25, "trend": 34.277666, "fair_value": 32.66484, "relative_strength": 3.198043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.138131, "energy": 88.357292, "activity_lines": [ 35.741666, 35.249091, 34.521619, 34.375742 ] }, { "date": "2024-01-12", "close": 35.84, "volume": 0, "typical_volume": 468.25, "trend": 34.312166, "fair_value": 32.710801, "relative_strength": 2.340589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.017213, "energy": 85.272772, "activity_lines": [ 35.804, 35.449727, 34.675381, 34.476537 ] }, { "date": "2024-01-19", "close": 35.18, "volume": 115, "typical_volume": 460.65, "trend": 34.3585, "fair_value": 32.7525, "relative_strength": 1.704365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.640658, "energy": 66.322164, "activity_lines": [ 35.611666, 35.484182, 34.756976, 34.532527 ] }, { "date": "2024-01-26", "close": 36.200001, "volume": 344, "typical_volume": 477.75, "trend": 34.417166, "fair_value": 32.807436, "relative_strength": 1.017095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.899866, "energy": 64.171281, "activity_lines": [ 35.782, 35.664273, 34.932024, 34.651333 ] }, { "date": "2024-02-02", "close": 36.110001, "volume": 21, "typical_volume": 469.4, "trend": 34.501, "fair_value": 32.855962, "relative_strength": 1.290771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.627261, "energy": 63.984991, "activity_lines": [ 35.898667, 35.787637, 35.087643, 34.760548 ] }, { "date": "2024-02-09", "close": 35.724998, "volume": 701, "typical_volume": 469.9, "trend": 34.5395, "fair_value": 32.899231, "relative_strength": -0.491645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.883348, "energy": 56.746797, "activity_lines": [ 35.857666, 35.804818, 35.200095, 34.839516 ] }, { "date": "2024-02-16", "close": 36.275002, "volume": 1270, "typical_volume": 523.7, "trend": 34.583, "fair_value": 32.944391, "relative_strength": -0.540541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.652415, "energy": 80.343006, "activity_lines": [ 36.012334, 35.903546, 35.357905, 34.951484 ] }, { "date": "2024-02-23", "close": 36.805, "volume": 144, "typical_volume": 513.2, "trend": 34.628833, "fair_value": 32.99625, "relative_strength": -1.552895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.059051, "energy": 86.978851, "activity_lines": [ 36.314667, 36.081273, 35.555452, 35.094839 ] }, { "date": "2024-03-01", "close": 36.650002, "volume": 770, "typical_volume": 551.55, "trend": 34.707666, "fair_value": 33.04343, "relative_strength": -1.570625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.266685, "energy": 82.713723, "activity_lines": [ 36.457001, 36.207455, 35.723286, 35.225237 ] }, { "date": "2024-03-08", "close": 37.055, "volume": 1065, "typical_volume": 603.95, "trend": 34.799, "fair_value": 33.087596, "relative_strength": -1.602282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.297317, "energy": 92.008584, "activity_lines": [ 36.704334, 36.392637, 35.9155, 35.376678 ] }, { "date": "2024-03-15", "close": 37.275002, "volume": 0, "typical_volume": 552.15, "trend": 34.920833, "fair_value": 33.132789, "relative_strength": -2.601748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24277, "energy": 92.301084, "activity_lines": [ 36.962001, 36.592637, 36.106881, 35.53642 ] }, { "date": "2024-03-22", "close": 37.564999, "volume": 709, "typical_volume": 481.55, "trend": 35.0435, "fair_value": 33.177404, "relative_strength": -1.700156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.660896, "energy": 92.463665, "activity_lines": [ 37.213, 36.820546, 36.301262, 35.707011 ] }, { "date": "2024-03-29", "close": 37.904999, "volume": 826, "typical_volume": 497.7, "trend": 35.160167, "fair_value": 33.222308, "relative_strength": -1.521667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.405186, "energy": 92.978158, "activity_lines": [ 37.491333, 37.078909, 36.507714, 35.891624 ] }, { "date": "2024-04-05", "close": 37.419998, "volume": 532, "typical_volume": 482.45, "trend": 35.276833, "fair_value": 33.261507, "relative_strength": -1.062658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.702211, "energy": 67.102074, "activity_lines": [ 37.534666, 37.199545, 36.644571, 36.037419 ] }, { "date": "2024-04-12", "close": 37.240002, "volume": 413, "typical_volume": 474.6, "trend": 35.36, "fair_value": 33.2975, "relative_strength": -0.951663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232339, "energy": 64.37843, "activity_lines": [ 37.466667, 37.265273, 36.747905, 36.164075 ] }, { "date": "2024-04-19", "close": 37.0, "volume": 21, "typical_volume": 464.9, "trend": 35.451667, "fair_value": 33.334295, "relative_strength": -1.754142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.402703, "energy": 54.841462, "activity_lines": [ 37.306333, 37.266818, 36.813524, 36.269882 ] }, { "date": "2024-04-26", "close": 38.115002, "volume": 0, "typical_volume": 441.5, "trend": 35.588167, "fair_value": 33.37734, "relative_strength": 0.332162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.788891, "energy": 59.108726, "activity_lines": [ 37.536001, 37.44791, 36.974429, 36.44171 ] }, { "date": "2024-05-03", "close": 37.555, "volume": 8023, "typical_volume": 838.15, "trend": 35.717833, "fair_value": 33.414199, "relative_strength": 0.433022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.209317, "energy": 47.213092, "activity_lines": [ 37.542334, 37.493728, 37.068691, 36.568602 ] }, { "date": "2024-05-10", "close": 38.715, "volume": 224, "typical_volume": 845.2, "trend": 35.886, "fair_value": 33.458814, "relative_strength": 0.205873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.264629, "energy": 61.539303, "activity_lines": [ 37.958667, 37.736818, 37.263738, 36.761968 ] }, { "date": "2024-05-17", "close": 39.099998, "volume": 405, "typical_volume": 840.25, "trend": 36.106667, "fair_value": 33.504776, "relative_strength": 1.776863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.204868, "energy": 81.258994, "activity_lines": [ 38.417, 38.012364, 37.481786, 36.969323 ] }, { "date": "2024-05-24", "close": 38.990002, "volume": 44, "typical_volume": 781.35, "trend": 36.336167, "fair_value": 33.54875, "relative_strength": 2.331672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.611232, "energy": 85.460584, "activity_lines": [ 38.714667, 38.230728, 37.673024, 37.155344 ] }, { "date": "2024-05-31", "close": 38.974998, "volume": 34, "typical_volume": 783.05, "trend": 36.525333, "fair_value": 33.589423, "relative_strength": 3.536506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.835706, "energy": 84.986741, "activity_lines": [ 38.874666, 38.415182, 37.848167, 37.325591 ] }, { "date": "2024-06-07", "close": 39.064999, "volume": 1184, "typical_volume": 836.5, "trend": 36.727833, "fair_value": 33.630481, "relative_strength": 3.603496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.005841, "energy": 79.778461, "activity_lines": [ 39.007333, 38.590363, 38.016952, 37.489441 ] }, { "date": "2024-06-14", "close": 37.794998, "volume": 54, "typical_volume": 822.0, "trend": 36.855, "fair_value": 33.66609, "relative_strength": 6.752898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.485753, "energy": 50.377362, "activity_lines": [ 38.615999, 38.513545, 38.046285, 37.55829 ] }, { "date": "2024-06-21", "close": 38.639999, "volume": 693, "typical_volume": 855.6, "trend": 37.005667, "fair_value": 33.704071, "relative_strength": 7.194897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.890008, "energy": 39.380888, "activity_lines": [ 38.567665, 38.583545, 38.1485, 37.673451 ] }, { "date": "2024-06-28", "close": 38.220001, "volume": 701, "typical_volume": 855.6, "trend": 37.122667, "fair_value": 33.739712, "relative_strength": 7.944072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.056153, "energy": 28.878309, "activity_lines": [ 38.409999, 38.551727, 38.198666, 37.751796 ] }, { "date": "2024-07-05", "close": 38.485001, "volume": 1047, "typical_volume": 844.45, "trend": 37.228167, "fair_value": 33.776699, "relative_strength": 5.789195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.225012, "energy": 22.521293, "activity_lines": [ 38.392, 38.545909, 38.26219, 37.839688 ] }, { "date": "2024-07-12", "close": 39.154999, "volume": 175, "typical_volume": 846.0, "trend": 37.349333, "fair_value": 33.819071, "relative_strength": 6.787115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.379477, "energy": 37.620095, "activity_lines": [ 38.63, 38.655181, 38.379, 37.964 ] }, { "date": "2024-07-19", "close": 38.43, "volume": 1565, "typical_volume": 885.75, "trend": 37.4355, "fair_value": 33.854776, "relative_strength": 7.278096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.371428, "energy": 31.747719, "activity_lines": [ 38.620333, 38.603545, 38.415571, 38.03372 ] }, { "date": "2024-07-26", "close": 38.98, "volume": 14443, "typical_volume": 1554.65, "trend": 37.545833, "fair_value": 33.893686, "relative_strength": 8.86069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.720915, "energy": 40.627248, "activity_lines": [ 38.751667, 38.657091, 38.496047, 38.133365 ] }, { "date": "2024-08-02", "close": 37.625, "volume": 14276, "typical_volume": 2268.45, "trend": 37.603, "fair_value": 33.920096, "relative_strength": 8.708971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.006757, "energy": 14.347583, "activity_lines": [ 38.408667, 38.466454, 38.438309, 38.138473 ] }, { "date": "2024-08-09", "close": 37.57, "volume": 12328, "typical_volume": 2849.4, "trend": 37.660667, "fair_value": 33.942981, "relative_strength": 8.067926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.795269, "energy": 10.994517, "activity_lines": [ 38.087, 38.290636, 38.373666, 38.136344 ] }, { "date": "2024-08-16", "close": 38.025002, "volume": 2232, "typical_volume": 2919.7, "trend": 37.7555, "fair_value": 33.972276, "relative_strength": 6.557807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.100372, "energy": 16.831091, "activity_lines": [ 37.978001, 38.223091, 38.352333, 38.159849 ] }, { "date": "2024-08-23", "close": 38.825001, "volume": 2184, "typical_volume": 3002.3, "trend": 37.843, "fair_value": 34.004872, "relative_strength": 6.783797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.822696, "energy": 18.576028, "activity_lines": [ 38.211001, 38.31991, 38.406619, 38.22885 ] }, { "date": "2024-08-30", "close": 39.525002, "volume": 2742, "typical_volume": 3118.75, "trend": 37.956833, "fair_value": 34.043814, "relative_strength": 7.740528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.281474, "energy": 31.196985, "activity_lines": [ 38.651001, 38.525274, 38.520881, 38.337366 ] }, { "date": "2024-09-06", "close": 39.165001, "volume": 2648, "typical_volume": 3250.1, "trend": 38.0715, "fair_value": 34.082885, "relative_strength": 10.52138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.266308, "energy": 48.479921, "activity_lines": [ 38.934668, 38.649092, 38.589977, 38.415312 ] }, { "date": "2024-09-13", "close": 38.91, "volume": 2598, "typical_volume": 3380.0, "trend": 38.159334, "fair_value": 34.121603, "relative_strength": 7.923696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.37817, "energy": 50.234889, "activity_lines": [ 39.030668, 38.709364, 38.624477, 38.469409 ] }, { "date": "2024-09-20", "close": 39.605, "volume": 3160, "typical_volume": 3136.85, "trend": 38.252667, "fair_value": 34.164776, "relative_strength": 9.115528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.556457, "energy": 67.56668, "activity_lines": [ 39.269001, 38.888273, 38.721381, 38.562678 ] }, { "date": "2024-09-27", "close": 40.305, "volume": 2676, "typical_volume": 3259.45, "trend": 38.3745, "fair_value": 34.214487, "relative_strength": 6.717728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.807873, "energy": 73.554688, "activity_lines": [ 39.635334, 39.186273, 38.875191, 38.695086 ] }, { "date": "2024-10-04", "close": 39.580002, "volume": 2855, "typical_volume": 3381.95, "trend": 38.458667, "fair_value": 34.257276, "relative_strength": 8.072358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.794649, "energy": 62.15772, "activity_lines": [ 39.661334, 39.318364, 38.952381, 38.772861 ] }, { "date": "2024-10-11", "close": 39.474998, "volume": 759, "typical_volume": 3417.7, "trend": 38.532, "fair_value": 34.295449, "relative_strength": 7.095712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.308601, "energy": 56.855258, "activity_lines": [ 39.648667, 39.420455, 39.017286, 38.83843 ] }, { "date": "2024-10-18", "close": 39.474998, "volume": 0, "typical_volume": 3416.0, "trend": 38.595667, "fair_value": 34.332917, "relative_strength": 6.424358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.718357, "energy": 42.429232, "activity_lines": [ 39.615333, 39.488909, 39.079881, 38.899269 ] }, { "date": "2024-10-25", "close": 38.915001, "volume": 1071, "typical_volume": 3410.35, "trend": 38.629333, "fair_value": 34.365096, "relative_strength": 6.335444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.935434, "energy": 22.764005, "activity_lines": [ 39.357666, 39.420909, 39.086762, 38.919871 ] }, { "date": "2024-11-01", "close": 38.66, "volume": 7678, "typical_volume": 3791.55, "trend": 38.670667, "fair_value": 34.392789, "relative_strength": 6.692328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.699803, "energy": 15.113318, "activity_lines": [ 39.061, 39.290364, 39.070072, 38.92185 ] }, { "date": "2024-11-08", "close": 38.205002, "volume": 632, "typical_volume": 3788.5, "trend": 38.702833, "fair_value": 34.416058, "relative_strength": 6.230099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.853114, "energy": 16.200948, "activity_lines": [ 38.722334, 39.080091, 39.005929, 38.891807 ] }, { "date": "2024-11-15", "close": 38.275002, "volume": 1722, "typical_volume": 3839.55, "trend": 38.745334, "fair_value": 34.44, "relative_strength": 7.196639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.307946, "energy": 29.234236, "activity_lines": [ 38.498668, 38.906546, 38.950524, 38.864205 ] }, { "date": "2024-11-22", "close": 38.095001, "volume": 358, "typical_volume": 3805.1, "trend": 38.744667, "fair_value": 34.471026, "relative_strength": 6.668508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.947754, "energy": 40.335679, "activity_lines": [ 38.295001, 38.716455, 38.877715, 38.822248 ] }, { "date": "2024-11-29", "close": 39.014999, "volume": 7981, "typical_volume": 4195.4, "trend": 38.793333, "fair_value": 34.507532, "relative_strength": 9.260108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.880145, "energy": 25.051879, "activity_lines": [ 38.490001, 38.708455, 38.894381, 38.839689 ] }, { "date": "2024-12-06", "close": 39.119999, "volume": 8499, "typical_volume": 4542.1, "trend": 38.806833, "fair_value": 34.539648, "relative_strength": 6.486922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.594157, "energy": 8.395656, "activity_lines": [ 38.713333, 38.730273, 38.921715, 38.860764 ] }, { "date": "2024-12-13", "close": 39.259998, "volume": 153, "typical_volume": 3827.6, "trend": 38.812167, "fair_value": 34.573814, "relative_strength": 6.858863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.230525, "energy": 12.531402, "activity_lines": [ 38.952666, 38.799091, 38.959095, 38.89 ] }, { "date": "2024-12-20", "close": 38.93, "volume": 11035, "typical_volume": 3665.55, "trend": 38.810167, "fair_value": 34.601635, "relative_strength": 7.671282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.327038, "energy": 22.801006, "activity_lines": [ 39.011666, 38.813727, 38.963714, 38.897602 ] }, { "date": "2024-12-27", "close": 39.110001, "volume": 1, "typical_volume": 3049.2, "trend": 38.814667, "fair_value": 34.628526, "relative_strength": 6.736532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.065265, "energy": 25.015436, "activity_lines": [ 39.087, 38.871, 38.979262, 38.916946 ] }, { "date": "2025-01-03", "close": 39.549999, "volume": 1, "typical_volume": 2937.65, "trend": 38.830833, "fair_value": 34.655064, "relative_strength": 8.773053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.322342, "energy": 36.808454, "activity_lines": [ 39.241333, 39.014909, 39.029381, 38.964387 ] }, { "date": "2025-01-10", "close": 39.615002, "volume": 4, "typical_volume": 2828.65, "trend": 38.8915, "fair_value": 34.682885, "relative_strength": 6.552352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.341675, "energy": 48.620298, "activity_lines": [ 39.381667, 39.159091, 39.078429, 39.014979 ] }, { "date": "2025-01-17", "close": 39.040001, "volume": 8, "typical_volume": 2691.95, "trend": 38.904834, "fair_value": 34.710801, "relative_strength": 1.096557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.134922, "energy": 34.427894, "activity_lines": [ 39.297334, 39.181364, 39.068953, 39.024559 ] }, { "date": "2025-01-24", "close": 40.564999, "volume": 54, "typical_volume": 2562.25, "trend": 38.983, "fair_value": 34.748718, "relative_strength": 2.01183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.339443, "energy": 63.162909, "activity_lines": [ 39.736, 39.465727, 39.207024, 39.131667 ] }, { "date": "2025-01-31", "close": 40.860001, "volume": 55, "typical_volume": 2435.1, "trend": 39.062167, "fair_value": 34.788077, "relative_strength": 2.311873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.30257, "energy": 77.165684, "activity_lines": [ 40.164, 39.762091, 39.366524, 39.252764 ] }, { "date": "2025-02-07", "close": 40.860001, "volume": 0, "typical_volume": 2277.1, "trend": 39.119, "fair_value": 34.825865, "relative_strength": 1.841787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.107801, "energy": 83.756336, "activity_lines": [ 40.475334, 40.008182, 39.516738, 39.368753 ] }, { "date": "2025-02-14", "close": 42.650002, "volume": 2440, "typical_volume": 2265.3, "trend": 39.259667, "fair_value": 34.879263, "relative_strength": 3.416636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.783794, "energy": 97.116272, "activity_lines": [ 41.296001, 40.546183, 39.831453, 39.59656 ] }, { "date": "2025-02-21", "close": 42.650002, "volume": 0, "typical_volume": 2122.55, "trend": 39.382, "fair_value": 34.936667, "relative_strength": 3.480514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.217218, "energy": 95.764811, "activity_lines": [ 41.914335, 41.020001, 40.135001, 39.815291 ] }, { "date": "2025-02-28", "close": 42.650002, "volume": 0, "typical_volume": 2084.6, "trend": 39.549501, "fair_value": 35.010833, "relative_strength": 3.775378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.588596, "energy": 93.666872, "activity_lines": [ 42.292002, 41.432183, 40.423929, 40.02613 ] }, { "date": "2025-03-07", "close": 42.705002, "volume": 5963, "typical_volume": 2382.75, "trend": 39.720667, "fair_value": 35.082212, "relative_strength": 3.539174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.601316, "energy": 91.241261, "activity_lines": [ 42.549002, 41.786729, 40.702977, 40.22971 ] }, { "date": "2025-03-14", "close": 41.865002, "volume": 741, "typical_volume": 2366.25, "trend": 39.848667, "fair_value": 35.137692, "relative_strength": 2.420593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.021809, "energy": 85.139977, "activity_lines": [ 42.403002, 41.923183, 40.886644, 40.368055 ] }, { "date": "2025-03-21", "close": 42.580002, "volume": 16, "typical_volume": 1983.15, "trend": 39.973834, "fair_value": 35.202885, "relative_strength": 3.71109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.558698, "energy": 67.858823, "activity_lines": [ 42.428335, 42.147547, 41.124358, 40.54427 ] }, { "date": "2025-03-28", "close": 43.084999, "volume": 5867, "typical_volume": 2244.9, "trend": 40.092501, "fair_value": 35.263301, "relative_strength": 6.293244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.445765, "energy": 70.054498, "activity_lines": [ 42.626668, 42.409819, 41.391501, 40.74499 ] }, { "date": "2025-04-04", "close": 41.884998, "volume": 3503, "typical_volume": 2333.95, "trend": 40.183167, "fair_value": 35.317628, "relative_strength": 11.970231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.642506, "energy": 56.19506, "activity_lines": [ 42.396, 42.380364, 41.52112, 40.860635 ] }, { "date": "2025-04-11", "close": 37.134998, "volume": 205, "typical_volume": 2326.3, "trend": 40.124, "fair_value": 35.342853, "relative_strength": 1.430317, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.098573, "energy": 18.657139, "activity_lines": [ 40.632999, 41.463273, 41.181167, 40.663979 ] }, { "date": "2025-04-18", "close": 40.505001, "volume": 316, "typical_volume": 1943.05, "trend": 40.154, "fair_value": 35.390545, "relative_strength": 7.505676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.620813, "energy": 27.058491, "activity_lines": [ 40.364666, 41.226637, 41.166739, 40.68856 ] }, { "date": "2025-04-25", "close": 41.814999, "volume": 7, "typical_volume": 1518.45, "trend": 40.204334, "fair_value": 35.448173, "relative_strength": 6.962496, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.395585, "energy": 28.192325, "activity_lines": [ 40.623666, 41.234636, 41.269977, 40.795721 ] }, { "date": "2025-05-02", "close": 42.889999, "volume": 59, "typical_volume": 1513.75, "trend": 40.314667, "fair_value": 35.520128, "relative_strength": 6.090633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.583556, "energy": 27.21373, "activity_lines": [ 41.291999, 41.453272, 41.462762, 40.96899 ] }, { "date": "2025-05-09", "close": 43.424999, "volume": 6, "typical_volume": 962.3, "trend": 40.446334, "fair_value": 35.593365, "relative_strength": 7.428411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.24499, "energy": 44.359132, "activity_lines": [ 42.151666, 41.764818, 41.689214, 41.169656 ] }, { "date": "2025-05-16", "close": 43.68, "volume": 2, "typical_volume": 962.35, "trend": 40.5865, "fair_value": 35.667372, "relative_strength": 5.807954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.095555, "energy": 73.910175, "activity_lines": [ 42.993666, 42.108636, 41.918548, 41.37828 ] }, { "date": "2025-05-23", "close": 44.599998, "volume": 2368, "typical_volume": 1080.7, "trend": 40.776, "fair_value": 35.742148, "relative_strength": 9.780634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.241572, "energy": 81.036943, "activity_lines": [ 43.705999, 42.601999, 42.213738, 41.637215 ] }, { "date": "2025-05-30", "close": 44.805, "volume": 1512, "typical_volume": 1156.1, "trend": 40.980834, "fair_value": 35.822083, "relative_strength": 9.673559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.354269, "energy": 81.188061, "activity_lines": [ 44.213666, 43.082908, 42.504405, 41.897151 ] }, { "date": "2025-06-06", "close": 44.325001, "volume": 20, "typical_volume": 1156.7, "trend": 41.184834, "fair_value": 35.906731, "relative_strength": 7.449581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.572236, "energy": 75.26074, "activity_lines": [ 44.362, 43.43609, 42.724643, 42.112903 ] }, { "date": "2025-06-13", "close": 43.884998, "volume": 1199, "typical_volume": 1213.95, "trend": 41.371833, "fair_value": 35.99593, "relative_strength": 7.782656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.049387, "energy": 55.846128, "activity_lines": [ 44.267999, 43.686727, 42.877809, 42.287107 ] }, { "date": "2025-06-20", "close": 43.555, "volume": 7119, "typical_volume": 1567.15, "trend": 41.553833, "fair_value": 36.082532, "relative_strength": 8.047282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.08446, "energy": 44.43942, "activity_lines": [ 44.033333, 43.840999, 42.983738, 42.427957 ] }, { "date": "2025-06-27", "close": 43.314999, "volume": 54, "typical_volume": 1569.85, "trend": 41.697167, "fair_value": 36.169039, "relative_strength": 5.828684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.839447, "energy": 29.876997, "activity_lines": [ 43.726999, 43.834908, 43.053976, 42.541581 ] }, { "date": "2025-07-04", "close": 43.575001, "volume": 435, "typical_volume": 1469.6, "trend": 41.845667, "fair_value": 36.253718, "relative_strength": 6.150087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.550522, "energy": 23.73852, "activity_lines": [ 43.593, 43.825, 43.137285, 42.662731 ] }, { "date": "2025-07-11", "close": 44.195, "volume": 3, "typical_volume": 1469.75, "trend": 42.010167, "fair_value": 36.344359, "relative_strength": 5.612026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.456334, "energy": 28.677966, "activity_lines": [ 43.747667, 43.895818, 43.275238, 42.814301 ] }, { "date": "2025-07-18", "close": 43.935001, "volume": 8550, "typical_volume": 1897.25, "trend": 42.177, "fair_value": 36.42859, "relative_strength": 4.884895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.388533, "energy": 31.096557, "activity_lines": [ 43.824334, 43.895636, 43.381071, 42.938484 ] }, { "date": "2025-07-25", "close": 43.935001, "volume": 0, "typical_volume": 1599.1, "trend": 42.337834, "fair_value": 36.507756, "relative_strength": 4.566703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.76945, "energy": 46.979043, "activity_lines": [ 43.897667, 43.886182, 43.480786, 43.051903 ] }, { "date": "2025-08-01", "close": 44.224998, "volume": 88, "typical_volume": 1566.45, "trend": 42.493667, "fair_value": 36.588045, "relative_strength": 9.017114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.152581, "energy": 57.718519, "activity_lines": [ 44.042333, 43.924818, 43.602262, 43.173656 ] }, { "date": "2025-08-08", "close": 44.005001, "volume": 5, "typical_volume": 1565.9, "trend": 42.64, "fair_value": 36.664071, "relative_strength": 5.52273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.006356, "energy": 46.356645, "activity_lines": [ 44.053, 43.930273, 43.691547, 43.271161 ] }, { "date": "2025-08-15", "close": 44.509998, "volume": 343, "typical_volume": 1289.7, "trend": 42.822333, "fair_value": 36.746186, "relative_strength": 4.112117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.777099, "energy": 48.676068, "activity_lines": [ 44.203333, 44.042091, 43.822143, 43.391806 ] }, { "date": "2025-08-22", "close": 45.77, "volume": 686, "typical_volume": 1148.85, "trend": 42.995833, "fair_value": 36.841667, "relative_strength": 6.203901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.110896, "energy": 82.857239, "activity_lines": [ 44.752666, 44.379636, 44.065952, 43.581978 ] }, { "date": "2025-08-29", "close": 44.939999, "volume": 52, "typical_volume": 1141.2, "trend": 43.131833, "fair_value": 36.934487, "relative_strength": 7.625389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.096052, "energy": 75.503318, "activity_lines": [ 44.902999, 44.532, 44.212214, 43.707408 ] }, { "date": "2025-09-05", "close": 44.09, "volume": 4, "typical_volume": 1125.6, "trend": 43.2395, "fair_value": 37.019904, "relative_strength": 5.833472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.490158, "energy": 61.43456, "activity_lines": [ 44.703, 44.504636, 44.240357, 43.769226 ] }, { "date": "2025-09-12", "close": 44.744999, "volume": 983, "typical_volume": 1174.4, "trend": 43.309333, "fair_value": 37.11391, "relative_strength": 5.152118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.100851, "energy": 54.598133, "activity_lines": [ 44.730333, 44.582272, 44.313809, 43.866354 ] }, { "date": "2025-09-19", "close": 44.16, "volume": 13, "typical_volume": 1172.1, "trend": 43.359667, "fair_value": 37.213077, "relative_strength": 3.277675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.761981, "energy": 28.382618, "activity_lines": [ 44.513333, 44.532272, 44.317595, 43.921236 ] }, { "date": "2025-09-26", "close": 43.924999, "volume": 3, "typical_volume": 1171.95, "trend": 43.402166, "fair_value": 37.31375, "relative_strength": 2.35747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.787755, "energy": 22.653108, "activity_lines": [ 44.241333, 44.440181, 44.292952, 43.957709 ] }, { "date": "2025-10-03", "close": 44.695, "volume": 9, "typical_volume": 1172.3, "trend": 43.4685, "fair_value": 37.418109, "relative_strength": 1.333475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.497243, "energy": 20.61666, "activity_lines": [ 44.349, 44.488272, 44.339262, 44.041118 ] }, { "date": "2025-10-10", "close": 44.715, "volume": 3765, "typical_volume": 1242.15, "trend": 43.5635, "fair_value": 37.519904, "relative_strength": 3.313263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.692554, "energy": 20.426295, "activity_lines": [ 44.479666, 44.526181, 44.382643, 44.121537 ] }, { "date": "2025-10-17", "close": 44.744999, "volume": 3, "typical_volume": 1166.7, "trend": 43.635666, "fair_value": 37.619551, "relative_strength": 0.040673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.867657, "energy": 29.526693, "activity_lines": [ 44.578666, 44.560636, 44.428333, 44.197763 ] }, { "date": "2025-10-24", "close": 45.823101, "volume": 30, "typical_volume": 1167.2, "trend": 43.726936, "fair_value": 37.718129, "relative_strength": 1.674592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.12389, "energy": 57.900556, "activity_lines": [ 45.037033, 44.777654, 44.576985, 44.338888 ] }, { "date": "2025-10-31", "close": 45.535, "volume": 8547, "typical_volume": 1534.6, "trend": 43.848603, "fair_value": 37.81393, "relative_strength": 2.196608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.867863, "energy": 69.117829, "activity_lines": [ 45.288493, 44.918416, 44.691066, 44.455537 ] }, { "date": "2025-11-07", "close": 45.424999, "volume": 14, "typical_volume": 1179.35, "trend": 44.124936, "fair_value": 37.901815, "relative_strength": 3.956141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.844101, "energy": 66.100884, "activity_lines": [ 45.395953, 45.043451, 44.786813, 44.55724 ] }, { "date": "2025-11-14", "close": 45.955002, "volume": 13, "typical_volume": 1177.3, "trend": 44.306603, "fair_value": 37.993225, "relative_strength": 2.209642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.059414, "energy": 73.989493, "activity_lines": [ 45.631414, 45.256031, 44.924132, 44.675309 ] }, { "date": "2025-11-21", "close": 44.419998, "volume": 210, "typical_volume": 1166.05, "trend": 44.393436, "fair_value": 38.071494, "relative_strength": 1.004686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.321343, "energy": 34.634764, "activity_lines": [ 45.27254, 45.155611, 44.902688, 44.682625 ] }, { "date": "2025-11-28", "close": 44.419998, "volume": 0, "typical_volume": 1165.9, "trend": 44.444436, "fair_value": 38.150565, "relative_strength": -0.763323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.226321, "energy": 16.36349, "activity_lines": [ 44.935332, 45.061099, 44.877221, 44.684338 ] }, { "date": "2025-12-05", "close": 45.695, "volume": 167, "typical_volume": 746.75, "trend": 44.520103, "fair_value": 38.240244, "relative_strength": 2.05581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.297898, "energy": 26.063739, "activity_lines": [ 45.116666, 45.19368, 44.972111, 44.76502 ] }, { "date": "2025-12-12", "close": 45.695, "volume": 0, "typical_volume": 746.75, "trend": 44.58727, "fair_value": 38.331943, "relative_strength": 2.508845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.808655, "energy": 23.687409, "activity_lines": [ 45.287333, 45.294078, 45.05862, 44.84082 ] }, { "date": "2025-12-19", "close": 46.23, "volume": 626, "typical_volume": 773.65, "trend": 44.641603, "fair_value": 38.429475, "relative_strength": 2.541918, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.780211, "energy": 52.237737, "activity_lines": [ 45.618333, 45.473567, 45.187701, 44.946802 ] }, { "date": "2025-12-26", "close": 46.764999, "volume": 1, "typical_volume": 773.45, "trend": 44.706936, "fair_value": 38.52909, "relative_strength": 4.176103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.23023, "energy": 76.86765, "activity_lines": [ 46.109333, 45.722783, 45.358186, 45.083796 ] }, { "date": "2026-01-02", "close": 46.775002, "volume": 277, "typical_volume": 770.15, "trend": 44.788603, "fair_value": 38.621975, "relative_strength": 2.934525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.016349, "energy": 80.954781, "activity_lines": [ 46.447334, 45.937091, 45.516481, 45.217219 ] }, { "date": "2026-01-09", "close": 47.380001, "volume": 2814, "typical_volume": 876.55, "trend": 44.905103, "fair_value": 38.714155, "relative_strength": 2.066503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.188419, "energy": 87.610043, "activity_lines": [ 46.830001, 46.244091, 45.721609, 45.384406 ] }, { "date": "2026-01-16", "close": 47.57, "volume": 1, "typical_volume": 874.0, "trend": 45.038936, "fair_value": 38.80784, "relative_strength": 3.506069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.447992, "energy": 89.263159, "activity_lines": [ 47.163667, 46.552091, 45.937166, 45.556335 ] }, { "date": "2026-01-23", "close": 47.07, "volume": 3, "typical_volume": 873.95, "trend": 45.164103, "fair_value": 38.897969, "relative_strength": 3.638107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.79897, "energy": 82.828315, "activity_lines": [ 47.205667, 46.730182, 46.09258, 45.687371 ] }, { "date": "2026-01-30", "close": 47.459999, "volume": 128, "typical_volume": 831.2, "trend": 45.293603, "fair_value": 38.985116, "relative_strength": 4.456893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.731562, "energy": 75.705326, "activity_lines": [ 47.321667, 46.958909, 46.270946, 45.835494 ] }, { "date": "2026-02-06", "close": 48.275002, "volume": 567, "typical_volume": 858.9, "trend": 45.429603, "fair_value": 39.078642, "relative_strength": 4.104756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.400922, "energy": 79.233587, "activity_lines": [ 47.663, 47.280546, 46.514002, 46.027842 ] }, { "date": "2026-02-13", "close": 48.34, "volume": 1089, "typical_volume": 913.2, "trend": 45.576436, "fair_value": 39.169892, "relative_strength": 3.55603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.563125, "energy": 79.03308, "activity_lines": [ 47.926, 47.543909, 46.743654, 46.215609 ] }, { "date": "2026-02-20", "close": 49.0, "volume": 140, "typical_volume": 919.75, "trend": 45.74527, "fair_value": 39.265565, "relative_strength": 2.274793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.677457, "energy": 92.901539, "activity_lines": [ 48.345, 47.879182, 47.01514, 46.436485 ] }, { "date": "2026-02-27", "close": 49.715, "volume": 60, "typical_volume": 734.5, "trend": 45.92827, "fair_value": 39.367231, "relative_strength": 2.789699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.240071, "energy": 94.781411, "activity_lines": [ 48.907, 48.284364, 47.33422, 46.692596 ] }, { "date": "2026-03-06", "close": 47.244999, "volume": 469, "typical_volume": 757.8, "trend": 46.03627, "fair_value": 39.451398, "relative_strength": 4.626622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.239358, "energy": 62.4925, "activity_lines": [ 48.469333, 48.177091, 47.394253, 46.777546 ] }, { "date": "2026-03-13", "close": 47.400002, "volume": 780, "typical_volume": 795.3, "trend": 46.132603, "fair_value": 39.54486, "relative_strength": 5.777698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.482675, "energy": 47.643592, "activity_lines": [ 48.097667, 48.089273, 47.457143, 46.865529 ] }, { "date": "2026-03-20", "close": 47.474998, "volume": 693, "typical_volume": 402.6, "trend": 46.189437, "fair_value": 39.642616, "relative_strength": 9.010932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.941443, "energy": 30.870206, "activity_lines": [ 47.809333, 48.003727, 47.519667, 46.952135 ] }, { "date": "2026-03-27", "close": 45.895, "volume": 2429, "typical_volume": 523.35, "trend": 46.22127, "fair_value": 39.726943, "relative_strength": 4.702954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.561364, "energy": 22.81301, "activity_lines": [ 47.052, 47.629182, 47.422476, 46.933139 ] }, { "date": "2026-04-03", "close": 47.575001, "volume": 21, "typical_volume": 523.75, "trend": 46.337437, "fair_value": 39.816687, "relative_strength": 4.908458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.760197, "energy": 24.620066, "activity_lines": [ 47.061667, 47.590546, 47.483048, 47.020477 ] }, { "date": "2026-04-10", "close": 48.945, "volume": 2450, "typical_volume": 635.75, "trend": 46.477437, "fair_value": 39.91034, "relative_strength": 3.800764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.841871, "energy": 25.01715, "activity_lines": [ 47.670667, 47.791818, 47.666381, 47.188707 ] }, { "date": "2026-04-17", "close": 49.169998, "volume": 1184, "typical_volume": 694.95, "trend": 46.644437, "fair_value": 40.004187, "relative_strength": 2.133959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.613492, "energy": 39.252807, "activity_lines": [ 48.241333, 48.007, 47.849595, 47.36242 ] }, { "date": "2026-04-24", "close": 48.665001, "volume": 12620, "typical_volume": 1317.6, "trend": 46.802437, "fair_value": 40.095757, "relative_strength": 4.251004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.974363, "energy": 55.911583, "activity_lines": [ 48.525667, 48.114091, 47.962095, 47.492779 ] }, { "date": "2026-05-01", "close": 48.005001, "volume": 50, "typical_volume": 1320.1, "trend": 46.91277, "fair_value": 40.184219, "relative_strength": 3.244378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.765994, "energy": 55.857636, "activity_lines": [ 48.510667, 48.095273, 47.997595, 47.570364 ] }, { "date": "2026-05-08", "close": 48.494999, "volume": 1431, "typical_volume": 1360.35, "trend": 47.03877, "fair_value": 40.27518, "relative_strength": 4.198002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.55216, "energy": 46.674181, "activity_lines": [ 48.518333, 48.183636, 48.068762, 47.672443 ] }, { "date": "2026-05-15", "close": 48.115002, "volume": 25, "typical_volume": 1361.55, "trend": 47.151103, "fair_value": 40.361238, "relative_strength": 5.281128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.365624, "energy": 27.589977, "activity_lines": [ 48.338001, 48.225091, 48.092953, 47.741878 ] }, { "date": "2026-05-22", "close": 49.27, "volume": 61, "typical_volume": 1350.75, "trend": 47.266, "fair_value": 40.458738, "relative_strength": 5.532947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.802542, "energy": 33.987772, "activity_lines": [ 48.598001, 48.460728, 48.220714, 47.878581 ] }, { "date": "2026-05-29", "close": 49.645, "volume": 100, "typical_volume": 1215.05, "trend": 47.403, "fair_value": 40.55659, "relative_strength": 5.356912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.995487, "energy": 42.038313, "activity_lines": [ 48.976334, 48.730546, 48.37231, 48.032065 ] }, { "date": "2026-06-05", "close": 48.889999, "volume": 0, "typical_volume": 1215.0, "trend": 47.5185, "fair_value": 40.650404, "relative_strength": 3.221015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.985491, "energy": 42.652236, "activity_lines": [ 49.037667, 48.823636, 48.441214, 48.128 ] }, { "date": "2026-06-12", "close": 49.700001, "volume": 9, "typical_volume": 1215.3, "trend": 47.643333, "fair_value": 40.745885, "relative_strength": 3.181738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.107359, "energy": 64.820584, "activity_lines": [ 49.31, 49.009546, 48.580976, 48.268742 ] }, { "date": "2026-06-19", "close": 49.700001, "volume": 0, "typical_volume": 1208.9, "trend": 47.819333, "fair_value": 40.847872, "relative_strength": 2.265141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91283, "energy": 65.204214, "activity_lines": [ 49.502, 49.156819, 48.708214, 48.40143 ] }, { "date": "2026-06-26", "close": 49.830002, "volume": 0, "typical_volume": 1180.55, "trend": 47.999667, "fair_value": 40.946526, "relative_strength": 2.869427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.171248, "energy": 65.284602, "activity_lines": [ 49.631668, 49.314001, 48.837167, 48.531151 ] }, { "date": "2026-07-03", "close": 49.919998, "volume": 0, "typical_volume": 1126.1, "trend": 48.1405, "fair_value": 41.051174, "relative_strength": 1.493495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.05809, "energy": 72.406457, "activity_lines": [ 49.754, 49.475546, 48.967286, 48.655043 ] }, { "date": "2026-07-10", "close": 50.560001, "volume": 73, "typical_volume": 1122.75, "trend": 48.302667, "fair_value": 41.153674, "relative_strength": 4.733482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.991316, "energy": 79.099827, "activity_lines": [ 50.071334, 49.730637, 49.150834, 48.81114 ] }, { "date": "2026-07-17", "close": 50.939999, "volume": 28, "typical_volume": 1121.15, "trend": 48.459667, "fair_value": 41.256046, "relative_strength": 5.350335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.400593, "energy": 84.20163, "activity_lines": [ 50.404, 50.008364, 49.363143, 48.98129 ] }, { "date": "2026-07-24", "close": 50.939999, "volume": 24, "typical_volume": 1098.9, "trend": 48.598833, "fair_value": 41.355469, "relative_strength": 4.763595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.257011, "energy": 83.483572, "activity_lines": [ 50.653999, 50.241636, 49.569619, 49.141312 ] }, { "date": "2026-07-31", "close": 51.799999, "volume": 1605, "typical_volume": 1140.15, "trend": 48.766333, "fair_value": 41.467744, "relative_strength": 4.734083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.199109, "energy": 92.464861, "activity_lines": [ 51.107999, 50.579909, 49.840405, 49.347839 ] }, { "date": "2026-08-07", "close": 52.330002, "volume": 194, "typical_volume": 1115.2, "trend": 48.931333, "fair_value": 41.583225, "relative_strength": 3.203555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.343197, "energy": 94.899836, "activity_lines": [ 51.607333, 50.968546, 50.140714, 49.577753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }