{ "ticker": { "uuid": "4e239566-b0fe-4525-9f86-b4ae3c2ea983", "symbol": "EDIV", "name": "Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 92.717, "architecture_energy": 96.624, "architecture_maturity": 24.395, "architecture_confidence": 71.553, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 89.28, "upward_expansion": 99.87, "deceleration": 39.04, "rotation_down": 8.52, "downward_expansion": 21.87 }, "activity_lines": [ 14.2552, 14.061055, 13.80479, 13.636959 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.494, "trend_reference": 13.421133, "distance_from_trend": 0.079939, "trend_direction": "Improving", "fair_value": 11.567414, "distance_from_fair_value": 0.253003, "fair_value_direction": "Improving", "relative_strength": 4.052866, "relative_strength_direction": "Improving", "price_momentum": 0.105568, "excess_performance": 0.052257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079939, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034517, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253003, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068463, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040529, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007835, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105568, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.99402, "read": "Demand-led" } ], "volume": { "latest": 12467, "relative_activity": 1.529628, "balance": 1.99402, "dry_up": 1.13351, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.013502, "annualized_volatility": 0.132035, "from_high_reference": -0.003301, "from_low_reference": 0.194889 }, "levels": { "trend_reference": 13.421133, "fair_value_reference": 11.567414, "structural_low": 12.39, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.00356, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006713, "regime_survival": 0.71875, "best_return": 0.077069, "worst_return": -0.061488, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.029206, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.004752, "regime_survival": 0.545455, "best_return": 0.084643, "worst_return": -0.031138, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039684, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055518, "regime_survival": 0.4, "best_return": 0.107149, "worst_return": 0.018435, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.121088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.083359, "regime_survival": 1.0, "best_return": 0.180378, "worst_return": 0.07068, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.017022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.012444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.055494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.04415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.070182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.020777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.027647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.010212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.036485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.007976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.065435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.01987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.011077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.064952, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.296, "volume": 35313, "typical_volume": 7586.4, "trend": 9.439067, "fair_value": 9.194823, "relative_strength": -0.846986, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.742387, "energy": 5.57605, "activity_lines": [ 9.443533, 9.462727, 9.500014, 9.47886 ] }, { "date": "2023-08-25", "close": 9.398, "volume": 32337, "typical_volume": 9075.85, "trend": 9.442733, "fair_value": 9.196705, "relative_strength": -0.618227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.961251, "energy": 17.547604, "activity_lines": [ 9.408667, 9.449473, 9.488557, 9.476211 ] }, { "date": "2023-09-01", "close": 9.592, "volume": 65773, "typical_volume": 12046.05, "trend": 9.449367, "fair_value": 9.200331, "relative_strength": 0.548793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.174034, "energy": 14.320298, "activity_lines": [ 9.452467, 9.475527, 9.4952, 9.485841 ] }, { "date": "2023-09-08", "close": 9.497, "volume": 1165, "typical_volume": 11886.6, "trend": 9.4575, "fair_value": 9.203028, "relative_strength": 0.373727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.997187, "energy": 8.797645, "activity_lines": [ 9.473267, 9.4796, 9.492386, 9.488914 ] }, { "date": "2023-09-15", "close": 9.696, "volume": 1822, "typical_volume": 11506.75, "trend": 9.468433, "fair_value": 9.207469, "relative_strength": 0.610214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.533857, "energy": 28.093896, "activity_lines": [ 9.555733, 9.520309, 9.50899, 9.504301 ] }, { "date": "2023-09-22", "close": 9.463, "volume": 10103, "typical_volume": 10942.5, "trend": 9.4736, "fair_value": 9.209751, "relative_strength": 0.881783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.407743, "energy": 19.489986, "activity_lines": [ 9.5448, 9.510091, 9.502838, 9.503951 ] }, { "date": "2023-09-29", "close": 9.343, "volume": 6039, "typical_volume": 11211.35, "trend": 9.470233, "fair_value": 9.21093, "relative_strength": 0.343174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.222476, "energy": 3.268906, "activity_lines": [ 9.482733, 9.478655, 9.485895, 9.495525 ] }, { "date": "2023-10-06", "close": 9.225, "volume": 145, "typical_volume": 10376.55, "trend": 9.468333, "fair_value": 9.211054, "relative_strength": 0.146978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.904453, "energy": 34.208796, "activity_lines": [ 9.385, 9.430582, 9.459257, 9.479703 ] }, { "date": "2023-10-13", "close": 9.217, "volume": 4955, "typical_volume": 10518.15, "trend": 9.4731, "fair_value": 9.211105, "relative_strength": 0.877161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.180858, "energy": 60.681924, "activity_lines": [ 9.309067, 9.390091, 9.434276, 9.463488 ] }, { "date": "2023-10-20", "close": 8.942, "volume": 2409, "typical_volume": 10374.9, "trend": 9.470233, "fair_value": 9.208785, "relative_strength": 0.590755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.612632, "energy": 78.707259, "activity_lines": [ 9.160133, 9.303418, 9.384652, 9.429224 ] }, { "date": "2023-10-27", "close": 8.917, "volume": 21663, "typical_volume": 11290.2, "trend": 9.4552, "fair_value": 9.206291, "relative_strength": 0.637835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.34098, "energy": 83.150745, "activity_lines": [ 9.053133, 9.221618, 9.3359, 9.393531 ] }, { "date": "2023-11-03", "close": 9.269, "volume": 4496, "typical_volume": 11428.55, "trend": 9.453533, "fair_value": 9.206823, "relative_strength": 0.868842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.291489, "energy": 71.390851, "activity_lines": [ 9.099867, 9.210709, 9.323429, 9.381518 ] }, { "date": "2023-11-10", "close": 9.286, "volume": 2038, "typical_volume": 11292.1, "trend": 9.4462, "fair_value": 9.207488, "relative_strength": 1.118006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.171748, "energy": 53.356263, "activity_lines": [ 9.1572, 9.205236, 9.314248, 9.37071 ] }, { "date": "2023-11-17", "close": 9.586, "volume": 4098, "typical_volume": 11161.65, "trend": 9.4459, "fair_value": 9.210643, "relative_strength": 1.662372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.335799, "energy": 10.516901, "activity_lines": [ 9.310467, 9.259873, 9.333862, 9.379729 ] }, { "date": "2023-11-24", "close": 9.647, "volume": 2575, "typical_volume": 10973.45, "trend": 9.448233, "fair_value": 9.214249, "relative_strength": 1.490427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.681893, "energy": 27.194228, "activity_lines": [ 9.459467, 9.323982, 9.358981, 9.392703 ] }, { "date": "2023-12-01", "close": 9.786, "volume": 76817, "typical_volume": 14594.55, "trend": 9.454533, "fair_value": 9.218935, "relative_strength": 2.173891, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.624154, "energy": 42.10495, "activity_lines": [ 9.6078, 9.414255, 9.395329, 9.414495 ] }, { "date": "2023-12-08", "close": 9.869, "volume": 5882, "typical_volume": 14791.9, "trend": 9.461267, "fair_value": 9.22422, "relative_strength": 0.588334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.28909, "energy": 63.300453, "activity_lines": [ 9.725867, 9.513745, 9.4382, 9.441234 ] }, { "date": "2023-12-15", "close": 9.896, "volume": 29915, "typical_volume": 15859.9, "trend": 9.4667, "fair_value": 9.229638, "relative_strength": -0.005811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.954221, "energy": 84.31183, "activity_lines": [ 9.812933, 9.608582, 9.4824, 9.469282 ] }, { "date": "2023-12-22", "close": 9.998, "volume": 10776, "typical_volume": 16103.9, "trend": 9.4819, "fair_value": 9.235785, "relative_strength": 1.414832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.004195, "energy": 89.537381, "activity_lines": [ 9.893333, 9.709764, 9.535486, 9.503559 ] }, { "date": "2023-12-29", "close": 9.978, "volume": 0, "typical_volume": 15916.05, "trend": 9.493667, "fair_value": 9.241675, "relative_strength": 1.579295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.176489, "energy": 89.338644, "activity_lines": [ 9.9396, 9.793109, 9.583948, 9.535566 ] }, { "date": "2024-01-05", "close": 9.977, "volume": 2509, "typical_volume": 14275.85, "trend": 9.5097, "fair_value": 9.247465, "relative_strength": 3.193823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.827557, "energy": 87.415221, "activity_lines": [ 9.963467, 9.857436, 9.629848, 9.566748 ] }, { "date": "2024-01-12", "close": 10.07, "volume": 1391, "typical_volume": 12728.55, "trend": 9.5247, "fair_value": 9.253891, "relative_strength": 3.480263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.95301, "energy": 88.63988, "activity_lines": [ 10.0056, 9.9194, 9.681362, 9.602897 ] }, { "date": "2024-01-19", "close": 9.968, "volume": 2639, "typical_volume": 9571.85, "trend": 9.545867, "fair_value": 9.259427, "relative_strength": 3.684963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.77323, "energy": 77.879329, "activity_lines": [ 10.000333, 9.948255, 9.719962, 9.631497 ] }, { "date": "2024-01-26", "close": 10.166, "volume": 117, "typical_volume": 9519.45, "trend": 9.567333, "fair_value": 9.266401, "relative_strength": 2.073921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.084519, "energy": 77.288712, "activity_lines": [ 10.056267, 10.000709, 9.775629, 9.671505 ] }, { "date": "2024-02-02", "close": 10.0, "volume": 2360, "typical_volume": 9546.35, "trend": 9.593167, "fair_value": 9.272001, "relative_strength": 0.933252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.149765, "energy": 68.365247, "activity_lines": [ 10.045667, 10.012436, 9.8123, 9.699419 ] }, { "date": "2024-02-09", "close": 9.907, "volume": 11032, "typical_volume": 9592.8, "trend": 9.606867, "fair_value": 9.276811, "relative_strength": -0.724537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.423519, "energy": 56.044078, "activity_lines": [ 10.0026, 10.000836, 9.838667, 9.719667 ] }, { "date": "2024-02-16", "close": 10.03, "volume": 2548, "typical_volume": 9418.25, "trend": 9.620933, "fair_value": 9.282474, "relative_strength": -1.076772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.439199, "energy": 54.731576, "activity_lines": [ 10.0052, 10.0094, 9.874633, 9.746966 ] }, { "date": "2024-02-23", "close": 10.192, "volume": 22366, "typical_volume": 10529.3, "trend": 9.6366, "fair_value": 9.289262, "relative_strength": -1.960883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.335884, "energy": 60.32894, "activity_lines": [ 10.064467, 10.044491, 9.922757, 9.783809 ] }, { "date": "2024-03-01", "close": 10.16, "volume": 6102, "typical_volume": 10586.65, "trend": 9.661033, "fair_value": 9.295712, "relative_strength": -1.861462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.216696, "energy": 62.657286, "activity_lines": [ 10.098133, 10.068382, 9.963229, 9.817576 ] }, { "date": "2024-03-08", "close": 10.168, "volume": 0, "typical_volume": 10466.2, "trend": 9.684633, "fair_value": 9.302126, "relative_strength": -2.905176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.114574, "energy": 73.277744, "activity_lines": [ 10.134867, 10.090782, 9.999971, 9.850284 ] }, { "date": "2024-03-15", "close": 10.148, "volume": 1064, "typical_volume": 9436.25, "trend": 9.713033, "fair_value": 9.3083, "relative_strength": -4.61979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155278, "energy": 72.487999, "activity_lines": [ 10.153733, 10.106091, 10.028971, 9.880178 ] }, { "date": "2024-03-22", "close": 10.29, "volume": 2811, "typical_volume": 9352.0, "trend": 9.742767, "fair_value": 9.315414, "relative_strength": -3.102411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.225038, "energy": 79.525952, "activity_lines": [ 10.203867, 10.144109, 10.065633, 9.917402 ] }, { "date": "2024-03-29", "close": 10.334, "volume": 2713, "typical_volume": 9385.75, "trend": 9.7675, "fair_value": 9.322742, "relative_strength": -3.298582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.673827, "energy": 75.541565, "activity_lines": [ 10.251333, 10.186127, 10.101624, 9.955546 ] }, { "date": "2024-04-05", "close": 10.106, "volume": 31768, "typical_volume": 10769.25, "trend": 9.7878, "fair_value": 9.328336, "relative_strength": -3.710504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.494183, "energy": 55.127792, "activity_lines": [ 10.213333, 10.180036, 10.11091, 9.977385 ] }, { "date": "2024-04-12", "close": 10.076, "volume": 3629, "typical_volume": 10821.95, "trend": 9.800467, "fair_value": 9.333639, "relative_strength": -3.382297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.967543, "energy": 42.660581, "activity_lines": [ 10.168933, 10.169582, 10.114862, 9.995978 ] }, { "date": "2024-04-19", "close": 10.056, "volume": 6770, "typical_volume": 7319.6, "trend": 9.820233, "fair_value": 9.338726, "relative_strength": -3.69499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.379419, "energy": 27.637946, "activity_lines": [ 10.124, 10.154109, 10.114867, 10.012465 ] }, { "date": "2024-04-26", "close": 10.284, "volume": 7342, "typical_volume": 7392.6, "trend": 9.8516, "fair_value": 9.345336, "relative_strength": -2.303091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.989344, "energy": 29.693834, "activity_lines": [ 10.1612, 10.177382, 10.1353, 10.042385 ] }, { "date": "2024-05-03", "close": 10.338, "volume": 26665, "typical_volume": 7230.1, "trend": 9.8887, "fair_value": 9.35223, "relative_strength": -0.189193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.33819, "energy": 44.424822, "activity_lines": [ 10.2168, 10.205855, 10.1589, 10.073766 ] }, { "date": "2024-05-10", "close": 10.802, "volume": 2946, "typical_volume": 6838.6, "trend": 9.941533, "fair_value": 9.362228, "relative_strength": 0.955934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.699304, "energy": 86.175773, "activity_lines": [ 10.4268, 10.316036, 10.224586, 10.132688 ] }, { "date": "2024-05-17", "close": 10.828, "volume": 5581, "typical_volume": 7117.65, "trend": 10.0044, "fair_value": 9.372268, "relative_strength": 1.798743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.710715, "energy": 96.38075, "activity_lines": [ 10.599067, 10.419273, 10.288919, 10.18988 ] }, { "date": "2024-05-24", "close": 10.816, "volume": 45, "typical_volume": 6994.45, "trend": 10.0677, "fair_value": 9.382089, "relative_strength": 2.547894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.097791, "energy": 93.826491, "activity_lines": [ 10.7172, 10.508327, 10.348062, 10.242241 ] }, { "date": "2024-05-31", "close": 10.78, "volume": 1974, "typical_volume": 7023.6, "trend": 10.118067, "fair_value": 9.391534, "relative_strength": 3.474131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.845394, "energy": 89.519482, "activity_lines": [ 10.772667, 10.578691, 10.399781, 10.288196 ] }, { "date": "2024-06-07", "close": 10.826, "volume": 12259, "typical_volume": 7504.6, "trend": 10.1694, "fair_value": 9.401162, "relative_strength": 3.743899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.787899, "energy": 88.929039, "activity_lines": [ 10.8104, 10.648509, 10.4525, 10.333869 ] }, { "date": "2024-06-14", "close": 10.462, "volume": 323, "typical_volume": 7514.9, "trend": 10.1986, "fair_value": 9.408234, "relative_strength": 6.771534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243004, "energy": 58.195038, "activity_lines": [ 10.694267, 10.6432, 10.466467, 10.352746 ] }, { "date": "2024-06-21", "close": 10.632, "volume": 568, "typical_volume": 7425.3, "trend": 10.231433, "fair_value": 9.416338, "relative_strength": 6.581693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.467138, "energy": 44.45423, "activity_lines": [ 10.657467, 10.662327, 10.495214, 10.380708 ] }, { "date": "2024-06-28", "close": 10.488, "volume": 6883, "typical_volume": 7217.85, "trend": 10.254833, "fair_value": 9.423389, "relative_strength": 7.053187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.894332, "energy": 30.275807, "activity_lines": [ 10.585733, 10.645164, 10.507238, 10.39726 ] }, { "date": "2024-07-05", "close": 10.692, "volume": 2975, "typical_volume": 7239.2, "trend": 10.282267, "fair_value": 9.43168, "relative_strength": 6.196057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.507696, "energy": 27.308731, "activity_lines": [ 10.603867, 10.657236, 10.535924, 10.425465 ] }, { "date": "2024-07-12", "close": 10.874, "volume": 243, "typical_volume": 6133.05, "trend": 10.314867, "fair_value": 9.441046, "relative_strength": 7.134181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.183094, "energy": 42.479487, "activity_lines": [ 10.688533, 10.694982, 10.57879, 10.463641 ] }, { "date": "2024-07-19", "close": 10.768, "volume": 26108, "typical_volume": 7133.35, "trend": 10.340533, "fair_value": 9.449607, "relative_strength": 8.545469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.136288, "energy": 44.339486, "activity_lines": [ 10.734667, 10.703709, 10.608314, 10.492875 ] }, { "date": "2024-07-26", "close": 10.822, "volume": 16731, "typical_volume": 7969.9, "trend": 10.368667, "fair_value": 9.458404, "relative_strength": 9.112343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.401834, "energy": 54.518705, "activity_lines": [ 10.7784, 10.722873, 10.640086, 10.523938 ] }, { "date": "2024-08-02", "close": 10.924, "volume": 3550, "typical_volume": 8094.2, "trend": 10.400233, "fair_value": 9.464356, "relative_strength": 13.817828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.92681, "energy": 67.035951, "activity_lines": [ 10.843467, 10.760691, 10.678457, 10.559766 ] }, { "date": "2024-08-09", "close": 10.49, "volume": 6886, "typical_volume": 8297.95, "trend": 10.414233, "fair_value": 9.466507, "relative_strength": 8.782985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.289249, "energy": 31.777768, "activity_lines": [ 10.7348, 10.717636, 10.6718, 10.565557 ] }, { "date": "2024-08-16", "close": 10.754, "volume": 19032, "typical_volume": 9113.9, "trend": 10.440433, "fair_value": 9.470751, "relative_strength": 8.596472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.656753, "energy": 27.326189, "activity_lines": [ 10.7276, 10.727855, 10.689333, 10.587477 ] }, { "date": "2024-08-23", "close": 10.942, "volume": 8541, "typical_volume": 7952.55, "trend": 10.4663, "fair_value": 9.476415, "relative_strength": 8.411851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.395423, "energy": 37.885359, "activity_lines": [ 10.791067, 10.773564, 10.722771, 10.619837 ] }, { "date": "2024-08-30", "close": 11.112, "volume": 1408, "typical_volume": 7841.5, "trend": 10.503367, "fair_value": 9.483314, "relative_strength": 9.095341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.373143, "energy": 45.935577, "activity_lines": [ 10.8996, 10.841455, 10.768419, 10.661495 ] }, { "date": "2024-09-06", "close": 11.06, "volume": 5127, "typical_volume": 7759.35, "trend": 10.5418, "fair_value": 9.490423, "relative_strength": 12.388143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.229344, "energy": 68.166771, "activity_lines": [ 10.971467, 10.891164, 10.804181, 10.697406 ] }, { "date": "2024-09-13", "close": 11.06, "volume": 0, "typical_volume": 7392.25, "trend": 10.576133, "fair_value": 9.497731, "relative_strength": 10.421957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.995323, "energy": 78.041403, "activity_lines": [ 11.034267, 10.930473, 10.835162, 10.730839 ] }, { "date": "2024-09-20", "close": 11.176, "volume": 2264, "typical_volume": 6172.2, "trend": 10.608933, "fair_value": 9.506538, "relative_strength": 10.784552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.78143, "energy": 83.328074, "activity_lines": [ 11.097733, 10.984182, 10.873495, 10.76954 ] }, { "date": "2024-09-27", "close": 11.358, "volume": 3234, "typical_volume": 6186.6, "trend": 10.648867, "fair_value": 9.516513, "relative_strength": 8.146941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.706587, "energy": 88.416965, "activity_lines": [ 11.193733, 11.065491, 10.925171, 10.817867 ] }, { "date": "2024-10-04", "close": 11.108, "volume": 826, "typical_volume": 5948.85, "trend": 10.6802, "fair_value": 9.524885, "relative_strength": 9.020084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.094242, "energy": 73.271814, "activity_lines": [ 11.178667, 11.090618, 10.95039, 10.847488 ] }, { "date": "2024-10-11", "close": 11.21, "volume": 4095, "typical_volume": 6151.35, "trend": 10.7156, "fair_value": 9.53391, "relative_strength": 9.236964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.354186, "energy": 60.081459, "activity_lines": [ 11.197867, 11.129091, 10.98399, 10.881669 ] }, { "date": "2024-10-18", "close": 11.418, "volume": 2203, "typical_volume": 6162.8, "trend": 10.7532, "fair_value": 9.544269, "relative_strength": 10.455222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.983125, "energy": 65.082153, "activity_lines": [ 11.2764, 11.200182, 11.035524, 10.926985 ] }, { "date": "2024-10-25", "close": 11.17, "volume": 2024, "typical_volume": 5651.05, "trend": 10.781067, "fair_value": 9.553038, "relative_strength": 9.445574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.905601, "energy": 48.934655, "activity_lines": [ 11.2484, 11.209309, 11.0604, 10.953875 ] }, { "date": "2024-11-01", "close": 10.976, "volume": 11155, "typical_volume": 6192.65, "trend": 10.810067, "fair_value": 9.559853, "relative_strength": 8.573382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.920745, "energy": 34.751467, "activity_lines": [ 11.156133, 11.1756, 11.065162, 10.966452 ] }, { "date": "2024-11-08", "close": 10.902, "volume": 2238, "typical_volume": 6276.15, "trend": 10.8376, "fair_value": 9.566192, "relative_strength": 8.620118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.020798, "energy": 18.645896, "activity_lines": [ 11.064667, 11.127818, 11.060429, 10.972383 ] }, { "date": "2024-11-15", "close": 10.884, "volume": 48482, "typical_volume": 8356.1, "trend": 10.8652, "fair_value": 9.572391, "relative_strength": 9.206469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.577176, "energy": 22.964394, "activity_lines": [ 10.980933, 11.080582, 11.052695, 10.975376 ] }, { "date": "2024-11-22", "close": 10.96, "volume": 90381, "typical_volume": 12726.4, "trend": 10.887733, "fair_value": 9.579872, "relative_strength": 9.901017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.831572, "energy": 27.424411, "activity_lines": [ 10.944267, 11.050364, 11.050314, 10.981492 ] }, { "date": "2024-11-29", "close": 10.948, "volume": 13456, "typical_volume": 13387.05, "trend": 10.908067, "fair_value": 9.588718, "relative_strength": 9.804507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.133764, "energy": 22.216797, "activity_lines": [ 10.934133, 11.019782, 11.045514, 10.985381 ] }, { "date": "2024-12-06", "close": 11.152, "volume": 11072, "typical_volume": 12635.25, "trend": 10.919733, "fair_value": 9.597635, "relative_strength": 8.673783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.735785, "energy": 16.83917, "activity_lines": [ 11.0068, 11.030436, 11.05979, 11.001118 ] }, { "date": "2024-12-13", "close": 11.1, "volume": 19913, "typical_volume": 12794.35, "trend": 10.9288, "fair_value": 9.606385, "relative_strength": 8.125655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.044538, "energy": 17.283924, "activity_lines": [ 11.0504, 11.035382, 11.067286, 11.012748 ] }, { "date": "2024-12-20", "close": 10.828, "volume": 884, "typical_volume": 12661.05, "trend": 10.9292, "fair_value": 9.612147, "relative_strength": 7.185554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.297516, "energy": 3.652358, "activity_lines": [ 10.990133, 10.991018, 11.047552, 11.006245 ] }, { "date": "2024-12-27", "close": 10.9, "volume": 221, "typical_volume": 12327.8, "trend": 10.9332, "fair_value": 9.617923, "relative_strength": 6.477042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.248271, "energy": 6.243114, "activity_lines": [ 10.9576, 10.966691, 11.035133, 11.004361 ] }, { "date": "2025-01-03", "close": 10.936, "volume": 8535, "typical_volume": 11802.95, "trend": 10.936867, "fair_value": 9.624263, "relative_strength": 7.667854, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.471994, "energy": 19.239998, "activity_lines": [ 10.941067, 10.958327, 11.02419, 11.004542 ] }, { "date": "2025-01-10", "close": 11.144, "volume": 165, "typical_volume": 11384.15, "trend": 10.9596, "fair_value": 9.63216, "relative_strength": 7.295453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.109241, "energy": 19.487577, "activity_lines": [ 10.994667, 10.992036, 11.03219, 11.017905 ] }, { "date": "2025-01-17", "close": 11.384, "volume": 2093, "typical_volume": 11418.4, "trend": 10.984667, "fair_value": 9.641788, "relative_strength": 5.463436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.617246, "energy": 42.323245, "activity_lines": [ 11.1288, 11.066327, 11.062086, 11.045286 ] }, { "date": "2025-01-24", "close": 11.488, "volume": 785, "typical_volume": 11201.3, "trend": 11.018, "fair_value": 9.654301, "relative_strength": 3.335323, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.241342, "energy": 72.951389, "activity_lines": [ 11.278667, 11.150764, 11.10059, 11.077759 ] }, { "date": "2025-01-31", "close": 11.642, "volume": 19793, "typical_volume": 12190.95, "trend": 11.049667, "fair_value": 9.668301, "relative_strength": 4.213112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.022739, "energy": 86.360566, "activity_lines": [ 11.435867, 11.252218, 11.151724, 11.118017 ] }, { "date": "2025-02-07", "close": 11.694, "volume": 10070, "typical_volume": 12581.25, "trend": 11.077, "fair_value": 9.682147, "relative_strength": 4.134413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.469006, "energy": 91.018374, "activity_lines": [ 11.560933, 11.350727, 11.205038, 11.159587 ] }, { "date": "2025-02-14", "close": 11.81, "volume": 477, "typical_volume": 12443.4, "trend": 11.111733, "fair_value": 9.697955, "relative_strength": 2.31121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.867401, "energy": 93.908189, "activity_lines": [ 11.674133, 11.456764, 11.266933, 11.206877 ] }, { "date": "2025-02-21", "close": 11.886, "volume": 15731, "typical_volume": 13188.65, "trend": 11.1472, "fair_value": 9.71559, "relative_strength": 3.022803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.409282, "energy": 93.433415, "activity_lines": [ 11.768267, 11.564655, 11.333914, 11.25683 ] }, { "date": "2025-02-28", "close": 11.914, "volume": 6021, "typical_volume": 13284.95, "trend": 11.1802, "fair_value": 9.737724, "relative_strength": 3.546475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.621155, "energy": 91.234445, "activity_lines": [ 11.838267, 11.663345, 11.399857, 11.306301 ] }, { "date": "2025-03-07", "close": 12.19, "volume": 26835, "typical_volume": 14516.55, "trend": 11.236867, "fair_value": 9.759801, "relative_strength": 5.490197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.246699, "energy": 95.705196, "activity_lines": [ 11.971867, 11.792473, 11.488733, 11.371449 ] }, { "date": "2025-03-14", "close": 12.146, "volume": 13683, "typical_volume": 15099.5, "trend": 11.283267, "fair_value": 9.779, "relative_strength": 5.934279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.251511, "energy": 90.369461, "activity_lines": [ 12.054267, 11.890145, 11.569743, 11.430103 ] }, { "date": "2025-03-21", "close": 12.13, "volume": 1097, "typical_volume": 14596.6, "trend": 11.322867, "fair_value": 9.798833, "relative_strength": 5.253286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.318393, "energy": 87.215752, "activity_lines": [ 12.1012, 11.962909, 11.644581, 11.484731 ] }, { "date": "2025-03-28", "close": 12.058, "volume": 3077, "typical_volume": 14638.55, "trend": 11.3544, "fair_value": 9.817615, "relative_strength": 5.930251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.936118, "energy": 75.655337, "activity_lines": [ 12.1028, 12.004655, 11.707067, 11.532159 ] }, { "date": "2025-04-04", "close": 11.398, "volume": 2789, "typical_volume": 12353.9, "trend": 11.365667, "fair_value": 9.831429, "relative_strength": 8.50226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.214549, "energy": 38.762391, "activity_lines": [ 11.872933, 11.914145, 11.70119, 11.534972 ] }, { "date": "2025-04-11", "close": 11.128, "volume": 35122, "typical_volume": 9590.95, "trend": 11.367933, "fair_value": 9.844141, "relative_strength": 8.025163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.387911, "energy": 19.987912, "activity_lines": [ 11.587467, 11.776182, 11.667152, 11.519639 ] }, { "date": "2025-04-18", "close": 11.57, "volume": 3591, "typical_volume": 9097.7, "trend": 11.381067, "fair_value": 9.859622, "relative_strength": 9.040933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.328766, "energy": 30.375789, "activity_lines": [ 11.520133, 11.727927, 11.67441, 11.532675 ] }, { "date": "2025-04-25", "close": 11.902, "volume": 12642, "typical_volume": 9176.2, "trend": 11.3992, "fair_value": 9.877295, "relative_strength": 8.003885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.865068, "energy": 33.038525, "activity_lines": [ 11.601867, 11.742291, 11.710324, 11.566284 ] }, { "date": "2025-05-02", "close": 12.302, "volume": 8675, "typical_volume": 8614.3, "trend": 11.439, "fair_value": 9.900167, "relative_strength": 7.865839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.085367, "energy": 31.340867, "activity_lines": [ 11.832133, 11.827709, 11.780762, 11.624529 ] }, { "date": "2025-05-09", "close": 12.382, "volume": 10256, "typical_volume": 9082.9, "trend": 11.478067, "fair_value": 9.922359, "relative_strength": 8.537148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.887585, "energy": 71.559234, "activity_lines": [ 12.0728, 11.920109, 11.853095, 11.685368 ] }, { "date": "2025-05-16", "close": 12.514, "volume": 10706, "typical_volume": 9607.15, "trend": 11.5146, "fair_value": 9.945641, "relative_strength": 7.340417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.527982, "energy": 86.353643, "activity_lines": [ 12.291867, 12.028, 11.9306, 11.752202 ] }, { "date": "2025-05-23", "close": 12.516, "volume": 12436, "typical_volume": 9802.2, "trend": 11.559467, "fair_value": 9.967673, "relative_strength": 9.07117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.735802, "energy": 87.784869, "activity_lines": [ 12.4192, 12.130364, 12.00061, 11.816809 ] }, { "date": "2025-05-30", "close": 12.558, "volume": 2008, "typical_volume": 9894.35, "trend": 11.6122, "fair_value": 9.990596, "relative_strength": 8.807649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.261222, "energy": 87.327615, "activity_lines": [ 12.497467, 12.233636, 12.067095, 11.88123 ] }, { "date": "2025-06-06", "close": 12.658, "volume": 1673, "typical_volume": 9873.35, "trend": 11.670733, "fair_value": 10.016288, "relative_strength": 8.552639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.95122, "energy": 87.261183, "activity_lines": [ 12.565333, 12.347309, 12.136371, 11.948701 ] }, { "date": "2025-06-13", "close": 12.426, "volume": 3576, "typical_volume": 10012.9, "trend": 11.722133, "fair_value": 10.042192, "relative_strength": 7.920418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.474507, "energy": 59.17862, "activity_lines": [ 12.532133, 12.407891, 12.177486, 11.997428 ] }, { "date": "2025-06-20", "close": 12.234, "volume": 9170, "typical_volume": 9481.75, "trend": 11.7646, "fair_value": 10.066865, "relative_strength": 7.282655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.914655, "energy": 48.517791, "activity_lines": [ 12.432, 12.414873, 12.195848, 12.030452 ] }, { "date": "2025-06-27", "close": 12.292, "volume": 12642, "typical_volume": 9610.35, "trend": 11.8094, "fair_value": 10.092244, "relative_strength": 6.097386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.535394, "energy": 35.748114, "activity_lines": [ 12.369867, 12.412291, 12.216914, 12.064477 ] }, { "date": "2025-07-04", "close": 12.254, "volume": 7713, "typical_volume": 9972.15, "trend": 11.846133, "fair_value": 10.11659, "relative_strength": 5.436352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.360149, "energy": 25.086076, "activity_lines": [ 12.31, 12.389673, 12.231514, 12.093161 ] }, { "date": "2025-07-11", "close": 12.298, "volume": 1211, "typical_volume": 9246.15, "trend": 11.886067, "fair_value": 10.142026, "relative_strength": 3.801661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.465124, "energy": 25.961644, "activity_lines": [ 12.285067, 12.368655, 12.24819, 12.122314 ] }, { "date": "2025-07-18", "close": 12.324, "volume": 292, "typical_volume": 8959.7, "trend": 11.935933, "fair_value": 10.16684, "relative_strength": 3.915987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.022464, "energy": 22.637649, "activity_lines": [ 12.2928, 12.352436, 12.265381, 12.150568 ] }, { "date": "2025-07-25", "close": 12.44, "volume": 9054, "typical_volume": 8070.65, "trend": 11.987267, "fair_value": 10.191013, "relative_strength": 4.537997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.012107, "energy": 31.506053, "activity_lines": [ 12.346, 12.358364, 12.291667, 12.183088 ] }, { "date": "2025-08-01", "close": 12.104, "volume": 19065, "typical_volume": 8339.75, "trend": 12.0262, "fair_value": 10.213263, "relative_strength": 5.47172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.15378, "energy": 14.564068, "activity_lines": [ 12.273467, 12.304545, 12.284762, 12.190619 ] }, { "date": "2025-08-08", "close": 12.406, "volume": 1069, "typical_volume": 8338.35, "trend": 12.068267, "fair_value": 10.236513, "relative_strength": 5.14339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.120069, "energy": 29.408071, "activity_lines": [ 12.314133, 12.313127, 12.306819, 12.215123 ] }, { "date": "2025-08-15", "close": 12.38, "volume": 2311, "typical_volume": 8300.05, "trend": 12.101467, "fair_value": 10.26025, "relative_strength": 2.379872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.451804, "energy": 26.737334, "activity_lines": [ 12.336, 12.319745, 12.325086, 12.235234 ] }, { "date": "2025-08-22", "close": 12.638, "volume": 354, "typical_volume": 8178.3, "trend": 12.1398, "fair_value": 10.287635, "relative_strength": 3.721945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.46238, "energy": 44.995834, "activity_lines": [ 12.4384, 12.378327, 12.36639, 12.269849 ] }, { "date": "2025-08-29", "close": 12.338, "volume": 850, "typical_volume": 6464.7, "trend": 12.163, "fair_value": 10.313436, "relative_strength": 4.562164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.939628, "energy": 40.792495, "activity_lines": [ 12.419867, 12.378509, 12.373219, 12.282637 ] }, { "date": "2025-09-05", "close": 12.212, "volume": 8269, "typical_volume": 6698.6, "trend": 12.180267, "fair_value": 10.338115, "relative_strength": 3.773805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.645471, "energy": 21.132398, "activity_lines": [ 12.366133, 12.353891, 12.362286, 12.285798 ] }, { "date": "2025-09-12", "close": 12.268, "volume": 9796, "typical_volume": 6556.3, "trend": 12.195533, "fair_value": 10.364237, "relative_strength": 2.134766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.056926, "energy": 13.542762, "activity_lines": [ 12.323867, 12.340909, 12.353629, 12.291458 ] }, { "date": "2025-09-19", "close": 12.154, "volume": 5459, "typical_volume": 6395.5, "trend": 12.204467, "fair_value": 10.392372, "relative_strength": 0.74786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.266714, "energy": 16.286324, "activity_lines": [ 12.2528, 12.306945, 12.332371, 12.288778 ] }, { "date": "2025-09-26", "close": 12.162, "volume": 4112, "typical_volume": 6088.3, "trend": 12.212733, "fair_value": 10.420814, "relative_strength": 0.485141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.305829, "energy": 28.266282, "activity_lines": [ 12.199467, 12.277055, 12.312581, 12.286039 ] }, { "date": "2025-10-03", "close": 12.484, "volume": 10977, "typical_volume": 6101.85, "trend": 12.222533, "fair_value": 10.451192, "relative_strength": 0.364217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.468326, "energy": 17.266676, "activity_lines": [ 12.2852, 12.308655, 12.324505, 12.30354 ] }, { "date": "2025-10-10", "close": 12.434, "volume": 2166, "typical_volume": 5588.35, "trend": 12.232133, "fair_value": 10.480647, "relative_strength": 1.910961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.371495, "energy": 15.012255, "activity_lines": [ 12.344533, 12.330364, 12.33181, 12.317183 ] }, { "date": "2025-10-17", "close": 12.516, "volume": 3058, "typical_volume": 5640.85, "trend": 12.245, "fair_value": 10.509237, "relative_strength": -0.67105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.256343, "energy": 35.195333, "activity_lines": [ 12.4164, 12.360982, 12.347314, 12.335497 ] }, { "date": "2025-10-24", "close": 12.7156, "volume": 3698, "typical_volume": 5742.1, "trend": 12.26692, "fair_value": 10.537421, "relative_strength": 0.212015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.849717, "energy": 65.89648, "activity_lines": [ 12.538267, 12.425891, 12.382029, 12.365858 ] }, { "date": "2025-10-31", "close": 12.538, "volume": 161, "typical_volume": 5571.35, "trend": 12.30492, "fair_value": 10.563677, "relative_strength": 0.00669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.965939, "energy": 67.778021, "activity_lines": [ 12.563493, 12.452407, 12.399554, 12.383347 ] }, { "date": "2025-11-07", "close": 12.34, "volume": 4577, "typical_volume": 5341.7, "trend": 12.34532, "fair_value": 10.586241, "relative_strength": 0.45973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.533339, "energy": 54.085479, "activity_lines": [ 12.497653, 12.444742, 12.39769, 12.38561 ] }, { "date": "2025-11-14", "close": 12.53, "volume": 52233, "typical_volume": 7321.25, "trend": 12.37732, "fair_value": 10.610036, "relative_strength": -0.784153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.084499, "energy": 41.550623, "activity_lines": [ 12.504747, 12.471585, 12.413415, 12.397525 ] }, { "date": "2025-11-21", "close": 12.374, "volume": 13311, "typical_volume": 7601.15, "trend": 12.393053, "fair_value": 10.632228, "relative_strength": 0.232102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.529871, "energy": 14.352139, "activity_lines": [ 12.45344, 12.464284, 12.41315, 12.397311 ] }, { "date": "2025-11-28", "close": 12.594, "volume": 17998, "typical_volume": 8440.5, "trend": 12.402787, "fair_value": 10.656279, "relative_strength": 0.20865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.95742, "energy": 21.400013, "activity_lines": [ 12.484933, 12.495055, 12.433267, 12.410275 ] }, { "date": "2025-12-05", "close": 12.518, "volume": 1969, "typical_volume": 8524.35, "trend": 12.40732, "fair_value": 10.679888, "relative_strength": -0.349093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.274611, "energy": 23.516521, "activity_lines": [ 12.4992, 12.504007, 12.444735, 12.417708 ] }, { "date": "2025-12-12", "close": 12.46, "volume": 3743, "typical_volume": 8258.8, "trend": 12.40552, "fair_value": 10.704062, "relative_strength": -0.301054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.29633, "energy": 18.898189, "activity_lines": [ 12.495467, 12.495942, 12.449756, 12.421107 ] }, { "date": "2025-12-19", "close": 12.606, "volume": 7992, "typical_volume": 7705.15, "trend": 12.40852, "fair_value": 10.729369, "relative_strength": -0.228762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.990566, "energy": 41.965212, "activity_lines": [ 12.5324, 12.514858, 12.468587, 12.434041 ] }, { "date": "2025-12-26", "close": 12.602, "volume": 73, "typical_volume": 7655.35, "trend": 12.409987, "fair_value": 10.754613, "relative_strength": 0.236866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.135009, "energy": 40.713756, "activity_lines": [ 12.562933, 12.52992, 12.484646, 12.446524 ] }, { "date": "2026-01-02", "close": 12.692, "volume": 10514, "typical_volume": 8065.5, "trend": 12.41112, "fair_value": 10.778337, "relative_strength": -0.234098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.458175, "energy": 56.476028, "activity_lines": [ 12.608267, 12.559782, 12.508343, 12.464718 ] }, { "date": "2026-01-09", "close": 12.806, "volume": 7934, "typical_volume": 8444.5, "trend": 12.423787, "fair_value": 10.801324, "relative_strength": -1.385704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.934437, "energy": 72.311254, "activity_lines": [ 12.685067, 12.6108, 12.541411, 12.490194 ] }, { "date": "2026-01-16", "close": 12.826, "volume": 1378, "typical_volume": 8470.9, "trend": 12.44352, "fair_value": 10.82426, "relative_strength": -0.092668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.542861, "energy": 75.125415, "activity_lines": [ 12.749333, 12.660582, 12.575585, 12.516144 ] }, { "date": "2026-01-23", "close": 12.608, "volume": 2400, "typical_volume": 8177.45, "trend": 12.454053, "fair_value": 10.845542, "relative_strength": -0.515165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.95273, "energy": 61.571704, "activity_lines": [ 12.716533, 12.661891, 12.586672, 12.526755 ] }, { "date": "2026-01-30", "close": 12.712, "volume": 12377, "typical_volume": 8306.5, "trend": 12.46932, "fair_value": 10.866818, "relative_strength": 0.385462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.900948, "energy": 51.299331, "activity_lines": [ 12.718267, 12.680691, 12.605779, 12.543397 ] }, { "date": "2026-02-06", "close": 13.11, "volume": 10103, "typical_volume": 8538.7, "trend": 12.496387, "fair_value": 10.891542, "relative_strength": 1.53754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.581648, "energy": 71.552782, "activity_lines": [ 12.845333, 12.765709, 12.660676, 12.584731 ] }, { "date": "2026-02-13", "close": 13.296, "volume": 11442, "typical_volume": 8905.2, "trend": 12.528787, "fair_value": 10.916722, "relative_strength": 2.312315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.276447, "energy": 90.941258, "activity_lines": [ 13.006533, 12.875164, 12.728735, 12.636319 ] }, { "date": "2026-02-20", "close": 13.466, "volume": 8908, "typical_volume": 8801.75, "trend": 12.562987, "fair_value": 10.943376, "relative_strength": 0.987416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.03469, "energy": 96.948524, "activity_lines": [ 13.191733, 13.001382, 12.807585, 12.696785 ] }, { "date": "2026-02-27", "close": 13.66, "volume": 12212, "typical_volume": 9304.05, "trend": 12.614853, "fair_value": 10.970401, "relative_strength": 1.509634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.282168, "energy": 97.558318, "activity_lines": [ 13.398933, 13.144582, 12.900234, 12.76756 ] }, { "date": "2026-03-06", "close": 12.946, "volume": 24568, "typical_volume": 10379.55, "trend": 12.632853, "fair_value": 10.993888, "relative_strength": 3.121788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.509904, "energy": 86.71431, "activity_lines": [ 13.298, 13.1388, 12.919046, 12.788924 ] }, { "date": "2026-03-13", "close": 13.002, "volume": 13191, "typical_volume": 10854.2, "trend": 12.653587, "fair_value": 11.019068, "relative_strength": 4.47381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.319714, "energy": 58.595394, "activity_lines": [ 13.200133, 13.136945, 12.941143, 12.81274 ] }, { "date": "2026-03-20", "close": 12.638, "volume": 6529, "typical_volume": 11172.6, "trend": 12.653587, "fair_value": 11.042209, "relative_strength": 4.626921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.784353, "energy": 21.091692, "activity_lines": [ 12.988133, 13.063273, 12.92721, 12.811734 ] }, { "date": "2026-03-27", "close": 12.776, "volume": 11537, "typical_volume": 11520.6, "trend": 12.668187, "fair_value": 11.064055, "relative_strength": 5.096588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.669717, "energy": 28.114099, "activity_lines": [ 12.866, 13.017745, 12.925943, 12.819632 ] }, { "date": "2026-04-03", "close": 13.274, "volume": 5886, "typical_volume": 9203.25, "trend": 12.703587, "fair_value": 11.089408, "relative_strength": 5.492638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.835116, "energy": 29.435278, "activity_lines": [ 12.955867, 13.063673, 12.970029, 12.858717 ] }, { "date": "2026-04-10", "close": 13.568, "volume": 12686, "typical_volume": 9172.0, "trend": 12.74692, "fair_value": 11.115446, "relative_strength": 3.852484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.887083, "energy": 36.713207, "activity_lines": [ 13.169467, 13.150945, 13.038571, 12.914485 ] }, { "date": "2026-04-17", "close": 13.612, "volume": 6891, "typical_volume": 8616.65, "trend": 12.79552, "fair_value": 11.141196, "relative_strength": 2.107935, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.601885, "energy": 62.848964, "activity_lines": [ 13.356267, 13.230655, 13.105619, 12.970297 ] }, { "date": "2026-04-24", "close": 13.488, "volume": 34487, "typical_volume": 10242.55, "trend": 12.83972, "fair_value": 11.166267, "relative_strength": 4.399096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.096939, "energy": 75.610652, "activity_lines": [ 13.461067, 13.278691, 13.15601, 13.014973 ] }, { "date": "2026-05-01", "close": 13.24, "volume": 1985, "typical_volume": 10154.65, "trend": 12.86492, "fair_value": 11.189619, "relative_strength": 2.961798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.21241, "energy": 68.321228, "activity_lines": [ 13.426533, 13.278145, 13.178162, 13.040797 ] }, { "date": "2026-05-08", "close": 13.282, "volume": 6418, "typical_volume": 10075.95, "trend": 12.893187, "fair_value": 11.212792, "relative_strength": 3.269384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.856773, "energy": 50.585447, "activity_lines": [ 13.375067, 13.289345, 13.2006, 13.067706 ] }, { "date": "2026-05-15", "close": 13.22, "volume": 5556, "typical_volume": 10350.1, "trend": 12.916653, "fair_value": 11.235145, "relative_strength": 4.759483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.768182, "energy": 30.017917, "activity_lines": [ 13.3024, 13.296145, 13.213914, 13.088791 ] }, { "date": "2026-05-22", "close": 13.542, "volume": 6608, "typical_volume": 10154.8, "trend": 12.9442, "fair_value": 11.260786, "relative_strength": 5.089022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.71356, "energy": 33.391653, "activity_lines": [ 13.360267, 13.356509, 13.254952, 13.129135 ] }, { "date": "2026-05-29", "close": 13.412, "volume": 10447, "typical_volume": 10280.45, "trend": 12.973333, "fair_value": 11.285062, "relative_strength": 3.196865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.25537, "energy": 28.053456, "activity_lines": [ 13.379467, 13.383418, 13.279562, 13.159316 ] }, { "date": "2026-06-05", "close": 13.392, "volume": 406, "typical_volume": 10231.85, "trend": 13.0084, "fair_value": 11.310036, "relative_strength": 2.595772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.000066, "energy": 34.58954, "activity_lines": [ 13.397067, 13.392618, 13.299381, 13.186327 ] }, { "date": "2026-06-12", "close": 13.61, "volume": 1427, "typical_volume": 10183.2, "trend": 13.0444, "fair_value": 11.335613, "relative_strength": 2.594014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.619202, "energy": 57.486177, "activity_lines": [ 13.4772, 13.430255, 13.337267, 13.22514 ] }, { "date": "2026-06-19", "close": 13.62, "volume": 3042, "typical_volume": 9716.45, "trend": 13.085933, "fair_value": 11.363094, "relative_strength": 1.805988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.484715, "energy": 63.794497, "activity_lines": [ 13.5388, 13.4636, 13.371333, 13.262275 ] }, { "date": "2026-06-26", "close": 13.612, "volume": 0, "typical_volume": 9211.3, "trend": 13.119867, "fair_value": 11.389312, "relative_strength": 2.155039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.564445, "energy": 71.091318, "activity_lines": [ 13.571067, 13.494545, 13.400314, 13.296215 ] }, { "date": "2026-07-03", "close": 13.968, "volume": 7325, "typical_volume": 9005.45, "trend": 13.1682, "fair_value": 11.419715, "relative_strength": 3.246917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.163868, "energy": 88.73741, "activity_lines": [ 13.717333, 13.590218, 13.46081, 13.350933 ] }, { "date": "2026-07-10", "close": 13.866, "volume": 11352, "typical_volume": 9127.65, "trend": 13.215067, "fair_value": 11.447728, "relative_strength": 4.455098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.805009, "energy": 86.925949, "activity_lines": [ 13.792533, 13.658618, 13.50839, 13.395953 ] }, { "date": "2026-07-17", "close": 14.018, "volume": 1778, "typical_volume": 8605.95, "trend": 13.262133, "fair_value": 11.475997, "relative_strength": 5.467581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.580426, "energy": 91.885823, "activity_lines": [ 13.8868, 13.743273, 13.568543, 13.447755 ] }, { "date": "2026-07-24", "close": 14.048, "volume": 6940, "typical_volume": 7724.55, "trend": 13.310333, "fair_value": 11.503728, "relative_strength": 5.156458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.134346, "energy": 90.888442, "activity_lines": [ 13.963867, 13.82, 13.629848, 13.498456 ] }, { "date": "2026-07-31", "close": 14.328, "volume": 15769, "typical_volume": 7853.45, "trend": 13.364867, "fair_value": 11.535145, "relative_strength": 5.419857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.739462, "energy": 94.549193, "activity_lines": [ 14.105733, 13.932582, 13.712571, 13.564112 ] }, { "date": "2026-08-07", "close": 14.494, "volume": 12467, "typical_volume": 8150.35, "trend": 13.421133, "fair_value": 11.567414, "relative_strength": 4.052866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.716753, "energy": 96.62399, "activity_lines": [ 14.2552, 14.061055, 13.80479, 13.636959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }