{ "ticker": { "uuid": "4e326b11-3c6d-45d3-b40d-6eb7091756ae", "symbol": "EAPR", "name": "INNOVATOR ETFS TRUST EMERGING MARKETS POWER BUFFER ETF APRIL", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 52.273, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.686, "architecture_energy": 22.654, "architecture_maturity": 42.647, "architecture_confidence": 77.882, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.6, "rotation_up": 35.21, "upward_expansion": 58.61, "deceleration": 84.5, "rotation_down": 25.44, "downward_expansion": 17.61 }, "activity_lines": [ 32.471873, 32.475249, 32.469668, 32.082977 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 32.9689, "trend_reference": 31.497707, "distance_from_trend": 0.046708, "trend_direction": "Improving", "fair_value": 27.41291, "distance_from_fair_value": 0.202678, "fair_value_direction": "Weakening", "relative_strength": -3.707094, "relative_strength_direction": "Weakening", "price_momentum": 0.098839, "excess_performance": -0.026786, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046708, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03205, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202678, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036887, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037071, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041794, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.098839, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.844245, "read": "Supply-led" } ], "volume": { "latest": 46891, "relative_activity": 0.457791, "balance": 0.844245, "dry_up": 0.490126, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.024868, "annualized_volatility": 0.116417, "from_high_reference": -0.014674, "from_low_reference": 0.164152 }, "levels": { "trend_reference": 31.497707, "fair_value_reference": 27.41291, "structural_low": 29.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.021559, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018625, "regime_survival": 0.333333, "best_return": 0.035271, "worst_return": -0.036414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.036589, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.065021, "regime_survival": 0.333333, "best_return": 0.051298, "worst_return": -0.005056, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.030089, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.095992, "regime_survival": 0.0, "best_return": 0.031349, "worst_return": 0.028829, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.070032, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.180743, "regime_survival": 0.0, "best_return": 0.088102, "worst_return": 0.051963, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.014083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.044618, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": -0.001016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.021645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-08-09", "tenure": "Established", "return": 0.03004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.005978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.01947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.021843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.042382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.004054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.018236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.071185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-07-17", "tenure": "Extended", "return": 0.178982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.029924, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.1899, "volume": 30112, "typical_volume": 120119.35, "trend": 24.404057, "fair_value": 24.14087, "relative_strength": -5.832084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.091768, "energy": 13.422321, "activity_lines": [ 24.703013, 24.795075, 24.687944, 24.565162 ] }, { "date": "2023-08-25", "close": 24.3705, "volume": 21375, "typical_volume": 109041.4, "trend": 24.407243, "fair_value": 24.142693, "relative_strength": -5.784453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.405169, "energy": 18.220898, "activity_lines": [ 24.541507, 24.715585, 24.668697, 24.562997 ] }, { "date": "2023-09-01", "close": 24.6534, "volume": 18208, "typical_volume": 103235.9, "trend": 24.425687, "fair_value": 24.146714, "relative_strength": -6.918593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.554805, "energy": 22.972035, "activity_lines": [ 24.508933, 24.698876, 24.67629, 24.578878 ] }, { "date": "2023-09-08", "close": 24.3299, "volume": 7617, "typical_volume": 98487.3, "trend": 24.435677, "fair_value": 24.148145, "relative_strength": -6.884713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.707334, "energy": 24.215605, "activity_lines": [ 24.4263, 24.620029, 24.652059, 24.572698 ] }, { "date": "2023-09-15", "close": 24.4602, "volume": 40564, "typical_volume": 95031.4, "trend": 24.449683, "fair_value": 24.150564, "relative_strength": -6.131189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.273582, "energy": 17.189648, "activity_lines": [ 24.434113, 24.570325, 24.639762, 24.57428 ] }, { "date": "2023-09-22", "close": 24.2301, "volume": 30494, "typical_volume": 91279.8, "trend": 24.460697, "fair_value": 24.151176, "relative_strength": -4.070643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.12062, "energy": 27.539606, "activity_lines": [ 24.37722, 24.480436, 24.604458, 24.560114 ] }, { "date": "2023-09-29", "close": 24.0585, "volume": 49942, "typical_volume": 81622.8, "trend": 24.45798, "fair_value": 24.150469, "relative_strength": -3.931091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.696157, "energy": 38.207408, "activity_lines": [ 24.260447, 24.376178, 24.553763, 24.534165 ] }, { "date": "2023-10-06", "close": 24.0284, "volume": 138330, "typical_volume": 83465.3, "trend": 24.46592, "fair_value": 24.149544, "relative_strength": -4.342305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.384918, "energy": 46.04095, "activity_lines": [ 24.15444, 24.281565, 24.500378, 24.506451 ] }, { "date": "2023-10-13", "close": 23.99, "volume": 31658, "typical_volume": 82395.95, "trend": 24.473093, "fair_value": 24.148344, "relative_strength": -4.771072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.814206, "energy": 55.957638, "activity_lines": [ 24.0773, 24.207091, 24.444295, 24.475746 ] }, { "date": "2023-10-20", "close": 23.69, "volume": 22831, "typical_volume": 68411.2, "trend": 24.45676, "fair_value": 24.144924, "relative_strength": -3.565595, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.214696, "energy": 74.059567, "activity_lines": [ 23.92282, 24.097073, 24.360784, 24.425224 ] }, { "date": "2023-10-27", "close": 23.6252, "volume": 73675, "typical_volume": 69936.75, "trend": 24.4296, "fair_value": 24.141074, "relative_strength": -1.417001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.415797, "energy": 78.388208, "activity_lines": [ 23.798087, 23.992547, 24.274672, 24.371575 ] }, { "date": "2023-11-03", "close": 24.26, "volume": 94572, "typical_volume": 59673.45, "trend": 24.42664, "fair_value": 24.141949, "relative_strength": -4.228828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.26417, "energy": 58.054033, "activity_lines": [ 23.92528, 24.013707, 24.254134, 24.360633 ] }, { "date": "2023-11-10", "close": 24.2, "volume": 24050, "typical_volume": 59213.0, "trend": 24.418627, "fair_value": 24.142372, "relative_strength": -5.642124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.588036, "energy": 38.205665, "activity_lines": [ 24.01904, 24.025967, 24.231378, 24.346011 ] }, { "date": "2023-11-17", "close": 24.4959, "volume": 45230, "typical_volume": 60355.05, "trend": 24.42749, "fair_value": 24.144934, "relative_strength": -6.509666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.33646, "energy": 16.585047, "activity_lines": [ 24.199993, 24.100271, 24.238093, 24.350996 ] }, { "date": "2023-11-24", "close": 24.58, "volume": 50778, "typical_volume": 46881.55, "trend": 24.43913, "fair_value": 24.148064, "relative_strength": -7.003492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.462209, "energy": 21.053548, "activity_lines": [ 24.375253, 24.186847, 24.253455, 24.360836 ] }, { "date": "2023-12-01", "close": 24.6793, "volume": 77032, "typical_volume": 42432.0, "trend": 24.44744, "fair_value": 24.151859, "relative_strength": -7.258469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.18873, "energy": 30.500886, "activity_lines": [ 24.52428, 24.2893, 24.278136, 24.376331 ] }, { "date": "2023-12-08", "close": 24.3995, "volume": 99727, "typical_volume": 45989.25, "trend": 24.457573, "fair_value": 24.153615, "relative_strength": -8.309516, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.160146, "energy": 27.021617, "activity_lines": [ 24.509767, 24.332713, 24.278438, 24.373238 ] }, { "date": "2023-12-15", "close": 24.78, "volume": 46241, "typical_volume": 46992.35, "trend": 24.47591, "fair_value": 24.158026, "relative_strength": -8.800882, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.915556, "energy": 37.278283, "activity_lines": [ 24.612787, 24.439107, 24.317314, 24.394039 ] }, { "date": "2023-12-22", "close": 24.776, "volume": 31088, "typical_volume": 47030.9, "trend": 24.49411, "fair_value": 24.162348, "relative_strength": -9.370282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.727479, "energy": 44.251911, "activity_lines": [ 24.675807, 24.531109, 24.359333, 24.4134 ] }, { "date": "2023-12-29", "close": 25.1505, "volume": 121907, "typical_volume": 52771.55, "trend": 24.517793, "fair_value": 24.16921, "relative_strength": -8.051939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.229326, "energy": 53.43244, "activity_lines": [ 24.844987, 24.676911, 24.438253, 24.455748 ] }, { "date": "2024-01-05", "close": 24.7599, "volume": 96561, "typical_volume": 56094.0, "trend": 24.519807, "fair_value": 24.173283, "relative_strength": -7.763658, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.033795, "energy": 48.033905, "activity_lines": [ 24.845933, 24.72514, 24.477542, 24.471368 ] }, { "date": "2024-01-12", "close": 24.6494, "volume": 319988, "typical_volume": 71024.65, "trend": 24.508307, "fair_value": 24.176545, "relative_strength": -9.570609, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.574681, "energy": 33.985286, "activity_lines": [ 24.804673, 24.732647, 24.503593, 24.479728 ] }, { "date": "2024-01-19", "close": 24.3747, "volume": 53603, "typical_volume": 72794.4, "trend": 24.505103, "fair_value": 24.177893, "relative_strength": -11.303765, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.313078, "energy": 13.533999, "activity_lines": [ 24.655187, 24.683129, 24.502154, 24.471109 ] }, { "date": "2024-01-26", "close": 24.4951, "volume": 102088, "typical_volume": 77517.95, "trend": 24.500613, "fair_value": 24.180036, "relative_strength": -11.462572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.699624, "energy": 9.62868, "activity_lines": [ 24.572853, 24.652325, 24.513509, 24.470463 ] }, { "date": "2024-02-02", "close": 24.41, "volume": 36945, "typical_volume": 77337.0, "trend": 24.495913, "fair_value": 24.181579, "relative_strength": -12.714179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.626623, "energy": 14.668029, "activity_lines": [ 24.48088, 24.606064, 24.515972, 24.464617 ] }, { "date": "2024-02-09", "close": 24.648, "volume": 53167, "typical_volume": 78470.65, "trend": 24.478987, "fair_value": 24.184689, "relative_strength": -12.752874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.371383, "energy": 10.766306, "activity_lines": [ 24.517607, 24.606165, 24.541341, 24.474429 ] }, { "date": "2024-02-16", "close": 24.8401, "volume": 18353, "typical_volume": 76891.2, "trend": 24.477323, "fair_value": 24.189029, "relative_strength": -11.467212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.392915, "energy": 19.825311, "activity_lines": [ 24.625827, 24.641764, 24.583015, 24.497727 ] }, { "date": "2024-02-23", "close": 25.0253, "volume": 10362, "typical_volume": 70492.8, "trend": 24.460833, "fair_value": 24.194531, "relative_strength": -11.911756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.559114, "energy": 46.474384, "activity_lines": [ 24.783067, 24.703024, 24.638606, 24.53308 ] }, { "date": "2024-03-01", "close": 24.9602, "volume": 163675, "typical_volume": 77093.65, "trend": 24.458337, "fair_value": 24.199535, "relative_strength": -12.638019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.376243, "energy": 57.739396, "activity_lines": [ 24.875233, 24.747987, 24.683249, 24.565297 ] }, { "date": "2024-03-08", "close": 25.07, "volume": 133204, "typical_volume": 82612.3, "trend": 24.472667, "fair_value": 24.205188, "relative_strength": -11.645182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.861814, "energy": 63.988246, "activity_lines": [ 24.972993, 24.809565, 24.73373, 24.60476 ] }, { "date": "2024-03-15", "close": 25.0102, "volume": 73207, "typical_volume": 82588.9, "trend": 24.50001, "fair_value": 24.210381, "relative_strength": -11.413208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.998395, "energy": 62.706776, "activity_lines": [ 25.00682, 24.861735, 24.771943, 24.639439 ] }, { "date": "2024-03-22", "close": 25.0692, "volume": 178299, "typical_volume": 86775.25, "trend": 24.5233, "fair_value": 24.215887, "relative_strength": -12.721944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.742368, "energy": 52.712154, "activity_lines": [ 25.036167, 24.92008, 24.809181, 24.676161 ] }, { "date": "2024-03-29", "close": 25.11, "volume": 162221, "typical_volume": 93683.8, "trend": 24.53852, "fair_value": 24.21546, "relative_strength": -12.507189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.187706, "energy": 44.798962, "activity_lines": [ 25.06384, 24.978211, 24.846451, 24.714013 ] }, { "date": "2024-04-05", "close": 25.1152, "volume": 472984, "typical_volume": 115071.5, "trend": 24.564697, "fair_value": 24.215685, "relative_strength": -11.335189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.233085, "energy": 38.030712, "activity_lines": [ 25.0876, 25.023918, 24.879883, 24.751218 ] }, { "date": "2024-04-12", "close": 24.865, "volume": 181352, "typical_volume": 121600.2, "trend": 24.57819, "fair_value": 24.213075, "relative_strength": -10.55568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.839148, "energy": 30.151039, "activity_lines": [ 25.017627, 25.01286, 24.886537, 24.770592 ] }, { "date": "2024-04-19", "close": 24.6084, "volume": 98460, "typical_volume": 122671.6, "trend": 24.5908, "fair_value": 24.208556, "relative_strength": -8.351821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.058278, "energy": 12.980618, "activity_lines": [ 24.875787, 24.946875, 24.867396, 24.772541 ] }, { "date": "2024-04-26", "close": 25.0902, "volume": 138022, "typical_volume": 124586.35, "trend": 24.62519, "fair_value": 24.207596, "relative_strength": -8.650321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.990233, "energy": 17.754891, "activity_lines": [ 24.921333, 24.969209, 24.894479, 24.804761 ] }, { "date": "2024-05-03", "close": 25.5617, "volume": 262446, "typical_volume": 135396.6, "trend": 24.6763, "fair_value": 24.208632, "relative_strength": -7.152346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.482146, "energy": 32.78503, "activity_lines": [ 25.122647, 25.072724, 24.963177, 24.865181 ] }, { "date": "2024-05-10", "close": 25.5922, "volume": 99442, "typical_volume": 138814.3, "trend": 24.729707, "fair_value": 24.212333, "relative_strength": -8.410449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.673288, "energy": 51.821586, "activity_lines": [ 25.304013, 25.172031, 25.031057, 24.924271 ] }, { "date": "2024-05-17", "close": 26.0198, "volume": 32060, "typical_volume": 134321.95, "trend": 24.807367, "fair_value": 24.218468, "relative_strength": -8.078866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.074686, "energy": 77.117837, "activity_lines": [ 25.596113, 25.337593, 25.135775, 25.007503 ] }, { "date": "2024-05-24", "close": 25.8, "volume": 103595, "typical_volume": 134673.65, "trend": 24.87986, "fair_value": 24.220074, "relative_strength": -8.5313, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.984008, "energy": 75.345915, "activity_lines": [ 25.73796, 25.445922, 25.21542, 25.071544 ] }, { "date": "2024-05-31", "close": 25.3946, "volume": 27802, "typical_volume": 120064.35, "trend": 24.91768, "fair_value": 24.217892, "relative_strength": -9.294567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.508064, "energy": 65.044317, "activity_lines": [ 25.665233, 25.466182, 25.251502, 25.104753 ] }, { "date": "2024-06-07", "close": 25.5002, "volume": 87446, "typical_volume": 121756.5, "trend": 24.96102, "fair_value": 24.217058, "relative_strength": -9.705212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.122361, "energy": 48.131336, "activity_lines": [ 25.607413, 25.499725, 25.294093, 25.142335 ] }, { "date": "2024-06-14", "close": 25.675, "volume": 31263, "typical_volume": 118215.25, "trend": 25.000323, "fair_value": 24.218531, "relative_strength": -10.222644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.257534, "energy": 37.03543, "activity_lines": [ 25.61196, 25.557956, 25.347972, 25.188398 ] }, { "date": "2024-06-21", "close": 25.8593, "volume": 44441, "typical_volume": 118590.05, "trend": 25.042967, "fair_value": 24.219167, "relative_strength": -9.834565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779037, "energy": 37.609029, "activity_lines": [ 25.67242, 25.639518, 25.413785, 25.243816 ] }, { "date": "2024-06-28", "close": 25.855, "volume": 61484, "typical_volume": 119005.9, "trend": 25.082157, "fair_value": 24.221045, "relative_strength": -9.509596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.715499, "energy": 41.410352, "activity_lines": [ 25.742147, 25.70222, 25.472287, 25.296205 ] }, { "date": "2024-07-05", "close": 26.21, "volume": 206523, "typical_volume": 128414.4, "trend": 25.142507, "fair_value": 24.226841, "relative_strength": -9.675745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.605538, "energy": 67.716814, "activity_lines": [ 25.92654, 25.806802, 25.55885, 25.368969 ] }, { "date": "2024-07-12", "close": 26.5049, "volume": 65802, "typical_volume": 131186.4, "trend": 25.200003, "fair_value": 24.234483, "relative_strength": -9.216842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.806469, "energy": 82.810248, "activity_lines": [ 26.154873, 25.944642, 25.666977, 25.456865 ] }, { "date": "2024-07-19", "close": 25.9, "volume": 36774, "typical_volume": 124841.35, "trend": 25.23747, "fair_value": 24.239701, "relative_strength": -9.221886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.529932, "energy": 69.924919, "activity_lines": [ 26.114593, 25.955351, 25.710448, 25.502026 ] }, { "date": "2024-07-26", "close": 25.8068, "volume": 35470, "typical_volume": 119954.65, "trend": 25.259347, "fair_value": 24.245802, "relative_strength": -8.479804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.872284, "energy": 54.841601, "activity_lines": [ 26.028247, 25.943518, 25.740567, 25.538757 ] }, { "date": "2024-08-02", "close": 25.539, "volume": 58268, "typical_volume": 119207.7, "trend": 25.285317, "fair_value": 24.249441, "relative_strength": -7.161613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.002481, "energy": 27.34952, "activity_lines": [ 25.856133, 25.886867, 25.741673, 25.5568 ] }, { "date": "2024-08-09", "close": 25.71, "volume": 29051, "typical_volume": 111745.3, "trend": 25.32067, "fair_value": 24.254249, "relative_strength": -6.282393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.553875, "energy": 20.100074, "activity_lines": [ 25.762087, 25.866053, 25.756547, 25.584198 ] }, { "date": "2024-08-16", "close": 26.2276, "volume": 24338, "typical_volume": 104851.15, "trend": 25.382433, "fair_value": 24.266077, "relative_strength": -7.766742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.653433, "energy": 22.112842, "activity_lines": [ 25.873907, 25.933613, 25.817665, 25.64271 ] }, { "date": "2024-08-23", "close": 26.3844, "volume": 44551, "typical_volume": 83429.5, "trend": 25.44541, "fair_value": 24.275655, "relative_strength": -8.18829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.147377, "energy": 34.795641, "activity_lines": [ 26.05648, 26.016456, 25.888394, 25.707353 ] }, { "date": "2024-08-30", "close": 26.2399, "volume": 18009, "typical_volume": 75262.35, "trend": 25.506407, "fair_value": 24.28168, "relative_strength": -8.637759, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.351086, "energy": 46.880101, "activity_lines": [ 26.158593, 26.060129, 25.939317, 25.758611 ] }, { "date": "2024-09-06", "close": 25.618, "volume": 19555, "typical_volume": 71317.1, "trend": 25.53874, "fair_value": 24.284895, "relative_strength": -6.672973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.90968, "energy": 30.224445, "activity_lines": [ 26.024533, 25.983809, 25.924465, 25.76581 ] }, { "date": "2024-09-13", "close": 26.0449, "volume": 18546, "typical_volume": 65343.3, "trend": 25.5789, "fair_value": 24.292523, "relative_strength": -8.446955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.388222, "energy": 28.984835, "activity_lines": [ 26.027507, 25.989416, 25.945462, 25.798466 ] }, { "date": "2024-09-20", "close": 26.4103, "volume": 24953, "typical_volume": 53468.65, "trend": 25.625067, "fair_value": 24.303424, "relative_strength": -8.09482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123914, "energy": 32.850189, "activity_lines": [ 26.129953, 26.064462, 25.996713, 25.852104 ] }, { "date": "2024-09-27", "close": 27.1952, "volume": 158523, "typical_volume": 56422.7, "trend": 25.699567, "fair_value": 24.320055, "relative_strength": -5.557119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.490896, "energy": 52.944105, "activity_lines": [ 26.481853, 26.283936, 26.118675, 25.953403 ] }, { "date": "2024-10-04", "close": 27.215, "volume": 85335, "typical_volume": 59086.45, "trend": 25.771067, "fair_value": 24.336354, "relative_strength": -5.405248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.701868, "energy": 78.756008, "activity_lines": [ 26.7863, 26.483462, 26.23489, 26.051173 ] }, { "date": "2024-10-11", "close": 27.1522, "volume": 36111, "typical_volume": 55712.25, "trend": 25.842467, "fair_value": 24.350193, "relative_strength": -6.35744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.827715, "energy": 80.578499, "activity_lines": [ 27.004807, 26.645965, 26.339432, 26.140278 ] }, { "date": "2024-10-18", "close": 27.1001, "volume": 22097, "typical_volume": 55427.0, "trend": 25.910163, "fair_value": 24.363505, "relative_strength": -6.957187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.159563, "energy": 80.314464, "activity_lines": [ 27.103667, 26.769665, 26.432574, 26.221416 ] }, { "date": "2024-10-25", "close": 26.8601, "volume": 16264, "typical_volume": 51867.9, "trend": 25.9685, "fair_value": 24.376979, "relative_strength": -6.466955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.357147, "energy": 54.19469, "activity_lines": [ 27.05218, 26.824455, 26.494737, 26.282702 ] }, { "date": "2024-11-01", "close": 26.6651, "volume": 96700, "typical_volume": 55139.75, "trend": 26.020163, "fair_value": 24.389128, "relative_strength": -5.48338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.060604, "energy": 38.067589, "activity_lines": [ 26.905707, 26.832289, 26.531852, 26.327644 ] }, { "date": "2024-11-08", "close": 26.7508, "volume": 89464, "typical_volume": 57390.9, "trend": 26.083023, "fair_value": 24.400096, "relative_strength": -9.095789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.496329, "energy": 27.24191, "activity_lines": [ 26.82314, 26.850602, 26.572415, 26.374782 ] }, { "date": "2024-11-15", "close": 26.095, "volume": 27092, "typical_volume": 55671.3, "trend": 26.132577, "fair_value": 24.408877, "relative_strength": -9.066842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.944189, "energy": 15.820724, "activity_lines": [ 26.55292, 26.740389, 26.546276, 26.375555 ] }, { "date": "2024-11-22", "close": 26.1804, "volume": 27122, "typical_volume": 46701.25, "trend": 26.168917, "fair_value": 24.421496, "relative_strength": -9.884003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.256618, "energy": 17.252923, "activity_lines": [ 26.381647, 26.637031, 26.527127, 26.37864 ] }, { "date": "2024-11-29", "close": 26.162, "volume": 7083, "typical_volume": 43765.3, "trend": 26.188927, "fair_value": 24.434314, "relative_strength": -10.60955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.445578, "energy": 18.816021, "activity_lines": [ 26.265553, 26.527864, 26.506366, 26.378194 ] }, { "date": "2024-12-06", "close": 26.3903, "volume": 54696, "typical_volume": 44661.4, "trend": 26.21553, "fair_value": 24.446463, "relative_strength": -10.243105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.950984, "energy": 17.2313, "activity_lines": [ 26.2721, 26.46472, 26.508981, 26.391186 ] }, { "date": "2024-12-13", "close": 26.4896, "volume": 38740, "typical_volume": 44824.9, "trend": 26.23119, "fair_value": 24.460499, "relative_strength": -9.026568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.36457, "energy": 12.321096, "activity_lines": [ 26.330067, 26.434265, 26.518719, 26.408868 ] }, { "date": "2024-12-20", "close": 26.1049, "volume": 71890, "typical_volume": 45506.0, "trend": 26.241353, "fair_value": 24.471167, "relative_strength": -8.349278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.467797, "energy": 8.350157, "activity_lines": [ 26.277213, 26.347055, 26.488567, 26.40072 ] }, { "date": "2024-12-27", "close": 26.0763, "volume": 15893, "typical_volume": 44848.1, "trend": 26.264077, "fair_value": 24.48145, "relative_strength": -8.68764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.916688, "energy": 15.037781, "activity_lines": [ 26.214167, 26.273685, 26.452997, 26.390071 ] }, { "date": "2025-01-03", "close": 25.95, "volume": 26769, "typical_volume": 44969.65, "trend": 26.27907, "fair_value": 24.490937, "relative_strength": -8.301755, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.869642, "energy": 24.957952, "activity_lines": [ 26.11596, 26.195967, 26.403653, 26.369808 ] }, { "date": "2025-01-10", "close": 25.525, "volume": 39315, "typical_volume": 44707.85, "trend": 26.27407, "fair_value": 24.496386, "relative_strength": -7.710992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.819371, "energy": 49.526774, "activity_lines": [ 25.89022, 26.057524, 26.315156, 26.321159 ] }, { "date": "2025-01-17", "close": 25.95, "volume": 56773, "typical_volume": 46646.05, "trend": 26.277093, "fair_value": 24.505714, "relative_strength": -8.571746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.084976, "energy": 42.340411, "activity_lines": [ 25.863833, 26.017082, 26.271227, 26.300251 ] }, { "date": "2025-01-24", "close": 26.26, "volume": 33900, "typical_volume": 47363.3, "trend": 26.290593, "fair_value": 24.518792, "relative_strength": -8.776026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.452825, "energy": 41.055143, "activity_lines": [ 25.976753, 26.047564, 26.258202, 26.299148 ] }, { "date": "2025-01-31", "close": 26.1724, "volume": 28000, "typical_volume": 47836.0, "trend": 26.28934, "fair_value": 24.529557, "relative_strength": -7.907277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.214477, "energy": 21.979114, "activity_lines": [ 26.050133, 26.059118, 26.233777, 26.291523 ] }, { "date": "2025-02-07", "close": 26.4253, "volume": 44845, "typical_volume": 48830.6, "trend": 26.286687, "fair_value": 24.541938, "relative_strength": -6.633502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.147409, "energy": 8.992191, "activity_lines": [ 26.201407, 26.1168, 26.232831, 26.300294 ] }, { "date": "2025-02-14", "close": 27.0498, "volume": 25516, "typical_volume": 42180.25, "trend": 26.325013, "fair_value": 24.5585, "relative_strength": -5.595581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.703259, "energy": 31.266124, "activity_lines": [ 26.52916, 26.28324, 26.29129, 26.349528 ] }, { "date": "2025-02-21", "close": 27.2564, "volume": 12988, "typical_volume": 38562.9, "trend": 26.373333, "fair_value": 24.576999, "relative_strength": -3.149596, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.58077, "energy": 53.427143, "activity_lines": [ 26.824127, 26.475253, 26.370117, 26.409617 ] }, { "date": "2025-02-28", "close": 26.4138, "volume": 22363, "typical_volume": 37875.5, "trend": 26.402493, "fair_value": 24.593755, "relative_strength": -5.045392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.113278, "energy": 39.578353, "activity_lines": [ 26.751133, 26.500124, 26.368499, 26.412228 ] }, { "date": "2025-03-07", "close": 27.0663, "volume": 33359, "typical_volume": 38438.6, "trend": 26.447703, "fair_value": 24.617748, "relative_strength": 0.493527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.384579, "energy": 50.715238, "activity_lines": [ 26.885387, 26.638015, 26.43254, 26.455054 ] }, { "date": "2025-03-14", "close": 27.1459, "volume": 20032, "typical_volume": 38627.0, "trend": 26.478313, "fair_value": 24.636185, "relative_strength": 3.191869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.286328, "energy": 54.64887, "activity_lines": [ 26.98658, 26.772378, 26.504324, 26.500099 ] }, { "date": "2025-03-21", "close": 27.0845, "volume": 56547, "typical_volume": 36619.35, "trend": 26.50165, "fair_value": 24.653471, "relative_strength": 2.465692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.068525, "energy": 38.837079, "activity_lines": [ 27.019267, 26.873835, 26.568899, 26.539208 ] }, { "date": "2025-03-28", "close": 26.5906, "volume": 22583, "typical_volume": 33275.3, "trend": 26.51334, "fair_value": 24.6663, "relative_strength": 2.135299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.642088, "energy": 32.994773, "activity_lines": [ 26.885007, 26.857136, 26.584438, 26.544946 ] }, { "date": "2025-04-04", "close": 25.4858, "volume": 228216, "typical_volume": 43331.5, "trend": 26.508933, "fair_value": 24.672747, "relative_strength": 7.591319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.104243, "energy": 14.354544, "activity_lines": [ 26.426867, 26.627918, 26.495521, 26.478654 ] }, { "date": "2025-04-11", "close": 25.7401, "volume": 159888, "typical_volume": 49969.8, "trend": 26.498773, "fair_value": 24.682043, "relative_strength": 2.877869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.780251, "energy": 29.75113, "activity_lines": [ 26.11536, 26.459013, 26.433725, 26.429051 ] }, { "date": "2025-04-18", "close": 25.8573, "volume": 34108, "typical_volume": 51321.05, "trend": 26.48034, "fair_value": 24.695359, "relative_strength": 4.876625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.235078, "energy": 41.755012, "activity_lines": [ 25.931333, 26.319276, 26.385187, 26.387666 ] }, { "date": "2025-04-25", "close": 26.4196, "volume": 477868, "typical_volume": 72479.65, "trend": 26.454487, "fair_value": 24.712572, "relative_strength": 2.526708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.237679, "energy": 34.036158, "activity_lines": [ 26.020647, 26.292104, 26.391652, 26.383747 ] }, { "date": "2025-05-02", "close": 26.8512, "volume": 74379, "typical_volume": 74261.6, "trend": 26.44236, "fair_value": 24.735232, "relative_strength": 1.373371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.574005, "energy": 14.220788, "activity_lines": [ 26.298153, 26.354862, 26.439082, 26.409342 ] }, { "date": "2025-05-09", "close": 26.76, "volume": 176012, "typical_volume": 79467.7, "trend": 26.429287, "fair_value": 24.758623, "relative_strength": 1.560158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.096327, "energy": 12.39435, "activity_lines": [ 26.527887, 26.408405, 26.476105, 26.429835 ] }, { "date": "2025-05-16", "close": 27.2449, "volume": 64767, "typical_volume": 81911.4, "trend": 26.434113, "fair_value": 24.783675, "relative_strength": -1.636955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.246231, "energy": 36.266151, "activity_lines": [ 26.834307, 26.543818, 26.55619, 26.482455 ] }, { "date": "2025-05-23", "close": 27.3, "volume": 41371, "typical_volume": 82641.5, "trend": 26.448777, "fair_value": 24.807008, "relative_strength": 1.22243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.142036, "energy": 55.096898, "activity_lines": [ 27.058773, 26.686002, 26.635957, 26.538318 ] }, { "date": "2025-05-30", "close": 27.0608, "volume": 32754, "typical_volume": 82313.45, "trend": 26.461967, "fair_value": 24.828069, "relative_strength": -1.298291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.189944, "energy": 61.241559, "activity_lines": [ 27.107327, 26.781893, 26.686514, 26.577804 ] }, { "date": "2025-06-06", "close": 27.4814, "volume": 57486, "typical_volume": 82349.1, "trend": 26.48632, "fair_value": 24.853619, "relative_strength": -1.293739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.041, "energy": 68.940586, "activity_lines": [ 27.253333, 26.954687, 26.769816, 26.643574 ] }, { "date": "2025-06-13", "close": 27.46, "volume": 164312, "typical_volume": 88869.7, "trend": 26.53182, "fair_value": 24.882208, "relative_strength": -0.938897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.73845, "energy": 66.392031, "activity_lines": [ 27.350193, 27.107395, 26.843787, 26.706392 ] }, { "date": "2025-06-20", "close": 27.4057, "volume": 14108, "typical_volume": 88175.1, "trend": 26.572663, "fair_value": 24.908396, "relative_strength": -0.895309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.838137, "energy": 58.569931, "activity_lines": [ 27.382287, 27.214335, 26.906872, 26.762771 ] }, { "date": "2025-06-27", "close": 27.9249, "volume": 20085, "typical_volume": 86937.1, "trend": 26.631427, "fair_value": 24.939481, "relative_strength": -2.297249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.566043, "energy": 70.508184, "activity_lines": [ 27.576727, 27.385391, 27.013532, 26.850012 ] }, { "date": "2025-07-04", "close": 28.0971, "volume": 83366, "typical_volume": 89829.6, "trend": 26.68832, "fair_value": 24.970904, "relative_strength": -3.217782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.644596, "energy": 79.661233, "activity_lines": [ 27.786907, 27.550164, 27.129451, 26.944572 ] }, { "date": "2025-07-11", "close": 28.0197, "volume": 15538, "typical_volume": 89957.1, "trend": 26.739323, "fair_value": 25.004876, "relative_strength": -3.09824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.156019, "energy": 84.282059, "activity_lines": [ 27.9022, 27.670364, 27.233011, 27.030467 ] }, { "date": "2025-07-18", "close": 28.2361, "volume": 64331, "typical_volume": 92055.5, "trend": 26.810363, "fair_value": 25.038273, "relative_strength": -2.85435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.033822, "energy": 87.959566, "activity_lines": [ 28.05374, 27.808664, 27.353547, 27.127034 ] }, { "date": "2025-07-25", "close": 28.3349, "volume": 20865, "typical_volume": 91430.8, "trend": 26.88565, "fair_value": 25.071191, "relative_strength": -3.830779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.286233, "energy": 89.401576, "activity_lines": [ 28.186473, 27.938089, 27.474814, 27.225391 ] }, { "date": "2025-08-01", "close": 28.0122, "volume": 25162, "typical_volume": 91687.3, "trend": 26.95439, "fair_value": 25.101554, "relative_strength": -2.433567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.324504, "energy": 79.265304, "activity_lines": [ 28.149693, 27.989024, 27.559307, 27.298071 ] }, { "date": "2025-08-08", "close": 28.388, "volume": 19689, "typical_volume": 89844.4, "trend": 27.049823, "fair_value": 25.132399, "relative_strength": -3.351262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.459349, "energy": 71.329483, "activity_lines": [ 28.23236, 28.095336, 27.675465, 27.390562 ] }, { "date": "2025-08-15", "close": 28.5383, "volume": 19752, "typical_volume": 89702.85, "trend": 27.1361, "fair_value": 25.166299, "relative_strength": -3.642085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.977078, "energy": 74.236692, "activity_lines": [ 28.345733, 28.204845, 27.79973, 27.486593 ] }, { "date": "2025-08-22", "close": 28.7039, "volume": 22362, "typical_volume": 79410.15, "trend": 27.217563, "fair_value": 25.201012, "relative_strength": -3.24095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.43207, "energy": 68.507978, "activity_lines": [ 28.479733, 28.325247, 27.930492, 27.587742 ] }, { "date": "2025-08-29", "close": 28.5496, "volume": 26068, "typical_volume": 72719.15, "trend": 27.296803, "fair_value": 25.237303, "relative_strength": -3.606569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829224, "energy": 70.321035, "activity_lines": [ 28.531113, 28.394978, 28.031234, 27.673679 ] }, { "date": "2025-09-05", "close": 28.7074, "volume": 47973, "typical_volume": 73412.4, "trend": 27.372873, "fair_value": 25.274049, "relative_strength": -3.254062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.017045, "energy": 80.611899, "activity_lines": [ 28.62078, 28.472602, 28.133627, 27.764686 ] }, { "date": "2025-09-12", "close": 28.9942, "volume": 57756, "typical_volume": 52406.8, "trend": 27.437687, "fair_value": 25.314937, "relative_strength": -3.68541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.457981, "energy": 83.339255, "activity_lines": [ 28.7597, 28.588144, 28.249761, 27.869287 ] }, { "date": "2025-09-19", "close": 29.0834, "volume": 47494, "typical_volume": 51062.55, "trend": 27.498587, "fair_value": 25.359875, "relative_strength": -4.439152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.584125, "energy": 84.343435, "activity_lines": [ 28.88794, 28.703593, 28.362131, 27.975462 ] }, { "date": "2025-09-26", "close": 29.0551, "volume": 22496, "typical_volume": 43386.75, "trend": 27.58663, "fair_value": 25.407554, "relative_strength": -4.089498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.497428, "energy": 86.977308, "activity_lines": [ 28.970407, 28.794556, 28.461177, 28.075883 ] }, { "date": "2025-10-03", "close": 29.3, "volume": 75788, "typical_volume": 43937.8, "trend": 27.661087, "fair_value": 25.454988, "relative_strength": -4.176456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.046812, "energy": 89.07082, "activity_lines": [ 29.111093, 28.915156, 28.572617, 28.186423 ] }, { "date": "2025-10-10", "close": 28.9141, "volume": 40399, "typical_volume": 43889.2, "trend": 27.720027, "fair_value": 25.503496, "relative_strength": -2.96595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.828205, "energy": 65.256384, "activity_lines": [ 29.07312, 28.948045, 28.637518, 28.267262 ] }, { "date": "2025-10-17", "close": 29.1478, "volume": 18684, "typical_volume": 43185.7, "trend": 27.788803, "fair_value": 25.550481, "relative_strength": -3.732045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.718229, "energy": 65.017341, "activity_lines": [ 29.099267, 29.007027, 28.71699, 28.359377 ] }, { "date": "2025-10-24", "close": 29.3507, "volume": 33194, "typical_volume": 41971.1, "trend": 27.880807, "fair_value": 25.601101, "relative_strength": -4.757506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.894194, "energy": 67.437838, "activity_lines": [ 29.182807, 29.089085, 28.805849, 28.460144 ] }, { "date": "2025-10-31", "close": 29.3599, "volume": 56936, "typical_volume": 36602.3, "trend": 28.009943, "fair_value": 25.64693, "relative_strength": -5.230702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.136057, "energy": 65.668709, "activity_lines": [ 29.251593, 29.158045, 28.886681, 28.555569 ] }, { "date": "2025-11-07", "close": 29.3049, "volume": 35452, "typical_volume": 37669.5, "trend": 28.12877, "fair_value": 25.688019, "relative_strength": -3.780197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.094021, "energy": 64.178922, "activity_lines": [ 29.281727, 29.205078, 28.953229, 28.639115 ] }, { "date": "2025-11-14", "close": 29.3788, "volume": 20362, "typical_volume": 37683.35, "trend": 28.246153, "fair_value": 25.729582, "relative_strength": -3.619588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.925982, "energy": 64.97472, "activity_lines": [ 29.336167, 29.251815, 29.017771, 28.719762 ] }, { "date": "2025-11-21", "close": 29.2051, "volume": 20348, "typical_volume": 34532.45, "trend": 28.339003, "fair_value": 25.770297, "relative_strength": -2.306557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.517292, "energy": 57.463009, "activity_lines": [ 29.301727, 29.254762, 29.058847, 28.78163 ] }, { "date": "2025-11-28", "close": 29.4498, "volume": 15358, "typical_volume": 34523.45, "trend": 28.425623, "fair_value": 25.809174, "relative_strength": -4.965277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.701473, "energy": 56.452887, "activity_lines": [ 29.345033, 29.298365, 29.117951, 28.853294 ] }, { "date": "2025-12-05", "close": 29.52, "volume": 11454, "typical_volume": 31879.6, "trend": 28.517623, "fair_value": 25.848923, "relative_strength": -5.02231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.492646, "energy": 56.671166, "activity_lines": [ 29.405133, 29.348071, 29.176931, 28.923899 ] }, { "date": "2025-12-12", "close": 29.53, "volume": 24956, "typical_volume": 32084.15, "trend": 28.593793, "fair_value": 25.889661, "relative_strength": -4.399533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.485583, "energy": 53.928483, "activity_lines": [ 29.457893, 29.391142, 29.23075, 28.989214 ] }, { "date": "2025-12-19", "close": 29.6438, "volume": 19468, "typical_volume": 31799.45, "trend": 28.67192, "fair_value": 25.930984, "relative_strength": -4.101402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.468156, "energy": 57.777476, "activity_lines": [ 29.53358, 29.450722, 29.289715, 29.056956 ] }, { "date": "2025-12-26", "close": 29.7645, "volume": 5926, "typical_volume": 31111.3, "trend": 28.762043, "fair_value": 25.972762, "relative_strength": -5.01766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.346365, "energy": 63.496366, "activity_lines": [ 29.631833, 29.51898, 29.352407, 29.127445 ] }, { "date": "2026-01-02", "close": 29.78, "volume": 142747, "typical_volume": 37261.05, "trend": 28.838663, "fair_value": 26.011221, "relative_strength": -3.944045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.060325, "energy": 65.358145, "activity_lines": [ 29.69796, 29.578844, 29.41002, 29.19312 ] }, { "date": "2026-01-09", "close": 29.893, "volume": 21339, "typical_volume": 37209.9, "trend": 28.919763, "fair_value": 26.048491, "relative_strength": -5.036763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.008092, "energy": 77.715447, "activity_lines": [ 29.77974, 29.651447, 29.472481, 29.261141 ] }, { "date": "2026-01-16", "close": 29.919, "volume": 21482, "typical_volume": 36980.6, "trend": 29.00354, "fair_value": 26.085472, "relative_strength": -4.595614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.906406, "energy": 77.501683, "activity_lines": [ 29.84532, 29.719085, 29.531757, 29.325608 ] }, { "date": "2026-01-23", "close": 29.9643, "volume": 26699, "typical_volume": 35916.9, "trend": 29.07152, "fair_value": 26.121942, "relative_strength": -4.105194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.096799, "energy": 73.043365, "activity_lines": [ 29.900067, 29.783795, 29.588826, 29.387593 ] }, { "date": "2026-01-30", "close": 29.9642, "volume": 13753, "typical_volume": 33716.75, "trend": 29.133757, "fair_value": 26.159533, "relative_strength": -4.457053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.873377, "energy": 67.723838, "activity_lines": [ 29.933413, 29.83784, 29.6399, 29.445185 ] }, { "date": "2026-02-06", "close": 30.0034, "volume": 14808, "typical_volume": 32082.45, "trend": 29.19988, "fair_value": 26.197822, "relative_strength": -4.102061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.259779, "energy": 61.014957, "activity_lines": [ 29.966513, 29.885211, 29.690089, 29.501291 ] }, { "date": "2026-02-13", "close": 30.0332, "volume": 17064, "typical_volume": 31810.85, "trend": 29.259783, "fair_value": 26.23624, "relative_strength": -2.723519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.736246, "energy": 58.795914, "activity_lines": [ 29.994653, 29.927935, 29.738735, 29.555054 ] }, { "date": "2026-02-20", "close": 30.067, "volume": 21704, "typical_volume": 29106.65, "trend": 29.31752, "fair_value": 26.275774, "relative_strength": -3.60259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.001808, "energy": 58.226516, "activity_lines": [ 30.024713, 29.967473, 29.785942, 29.607132 ] }, { "date": "2026-02-27", "close": 30.0782, "volume": 52425, "typical_volume": 29707.95, "trend": 29.386387, "fair_value": 26.31384, "relative_strength": -3.036598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.582424, "energy": 57.018626, "activity_lines": [ 30.04864, 29.999284, 29.830563, 29.656208 ] }, { "date": "2026-03-06", "close": 29.9523, "volume": 17646, "typical_volume": 29656.05, "trend": 29.43853, "fair_value": 26.35334, "relative_strength": -1.362137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.388584, "energy": 47.640927, "activity_lines": [ 30.023007, 30.000305, 29.857651, 29.692719 ] }, { "date": "2026-03-13", "close": 30.0297, "volume": 13214, "typical_volume": 28657.05, "trend": 29.488243, "fair_value": 26.393436, "relative_strength": 0.547326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.220272, "energy": 45.989107, "activity_lines": [ 30.023967, 30.011985, 29.888279, 29.730859 ] }, { "date": "2026-03-20", "close": 30.0634, "volume": 37390, "typical_volume": 27679.75, "trend": 29.53356, "fair_value": 26.43115, "relative_strength": 2.602465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.964135, "energy": 44.848252, "activity_lines": [ 30.034407, 30.025253, 29.918883, 29.767966 ] }, { "date": "2026-03-27", "close": 30.1085, "volume": 23894, "typical_volume": 27101.85, "trend": 29.585523, "fair_value": 26.467487, "relative_strength": 5.144094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439419, "energy": 43.722698, "activity_lines": [ 30.057867, 30.043622, 29.950433, 29.805058 ] }, { "date": "2026-04-03", "close": 30.2051, "volume": 503750, "typical_volume": 51271.25, "trend": 29.635447, "fair_value": 26.505027, "relative_strength": 2.200769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387206, "energy": 45.06868, "activity_lines": [ 30.11076, 30.076109, 29.987356, 29.845031 ] }, { "date": "2026-04-10", "close": 31.51, "volume": 97606, "typical_volume": 55134.15, "trend": 29.719307, "fair_value": 26.550345, "relative_strength": 3.013005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.855787, "energy": 86.928612, "activity_lines": [ 30.59016, 30.341473, 30.14462, 29.96597 ] }, { "date": "2026-04-17", "close": 32.43, "volume": 260273, "typical_volume": 67379.9, "trend": 29.83086, "fair_value": 26.602909, "relative_strength": 1.614642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.844372, "energy": 98.806099, "activity_lines": [ 31.27238, 30.746004, 30.378528, 30.140854 ] }, { "date": "2026-04-24", "close": 32.3481, "volume": 187757, "typical_volume": 76195.05, "trend": 29.940627, "fair_value": 26.654943, "relative_strength": 0.95768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.81713, "energy": 97.633883, "activity_lines": [ 31.76728, 31.091524, 30.590444, 30.303256 ] }, { "date": "2026-05-01", "close": 32.4344, "volume": 47490, "typical_volume": 77321.75, "trend": 30.045107, "fair_value": 26.706253, "relative_strength": 0.409824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.240548, "energy": 94.393485, "activity_lines": [ 32.138633, 31.410645, 30.797112, 30.464145 ] }, { "date": "2026-05-08", "close": 33.1763, "volume": 61721, "typical_volume": 79434.4, "trend": 30.18718, "fair_value": 26.764463, "relative_strength": 0.47233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.194302, "energy": 96.771112, "activity_lines": [ 32.602227, 31.821615, 31.060607, 30.666157 ] }, { "date": "2026-05-15", "close": 32.3998, "volume": 40351, "typical_volume": 81155.65, "trend": 30.29558, "fair_value": 26.816835, "relative_strength": -1.977852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.305341, "energy": 81.227294, "activity_lines": [ 32.608907, 32.035073, 31.233328, 30.808907 ] }, { "date": "2026-05-22", "close": 32.4995, "volume": 66321, "typical_volume": 77334.35, "trend": 30.40054, "fair_value": 26.869844, "relative_strength": -2.357389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4757, "energy": 66.760205, "activity_lines": [ 32.5895, 32.222158, 31.402995, 30.951095 ] }, { "date": "2026-05-29", "close": 32.93, "volume": 36552, "typical_volume": 78095.0, "trend": 30.519543, "fair_value": 26.924267, "relative_strength": -2.359305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.563839, "energy": 68.777698, "activity_lines": [ 32.70896, 32.442611, 31.600712, 31.114286 ] }, { "date": "2026-06-05", "close": 31.99, "volume": 159527, "typical_volume": 84997.25, "trend": 30.609047, "fair_value": 26.971001, "relative_strength": -2.585043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.883546, "energy": 53.171988, "activity_lines": [ 32.476293, 32.440035, 31.694443, 31.209154 ] }, { "date": "2026-06-12", "close": 32.6598, "volume": 113917, "typical_volume": 89358.15, "trend": 30.718413, "fair_value": 27.020138, "relative_strength": -1.001908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.022997, "energy": 47.353358, "activity_lines": [ 32.49652, 32.525031, 31.842103, 31.341461 ] }, { "date": "2026-06-19", "close": 33.2317, "volume": 9902, "typical_volume": 89165.6, "trend": 30.852633, "fair_value": 27.076298, "relative_strength": -0.104436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.329449, "energy": 55.344745, "activity_lines": [ 32.741813, 32.669378, 32.031394, 31.503609 ] }, { "date": "2026-06-26", "close": 32.6106, "volume": 149224, "typical_volume": 95886.4, "trend": 30.957993, "fair_value": 27.127457, "relative_strength": 0.466609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.011061, "energy": 42.218259, "activity_lines": [ 32.724613, 32.669495, 32.145973, 31.617026 ] }, { "date": "2026-07-03", "close": 32.3193, "volume": 77211, "typical_volume": 98893.75, "trend": 31.051303, "fair_value": 27.177254, "relative_strength": -2.456129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.806804, "energy": 36.752116, "activity_lines": [ 32.602907, 32.613364, 32.220394, 31.704852 ] }, { "date": "2026-07-10", "close": 32.695, "volume": 12268, "typical_volume": 98421.95, "trend": 31.156803, "fair_value": 27.225582, "relative_strength": -2.562226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.901576, "energy": 40.017478, "activity_lines": [ 32.647147, 32.626065, 32.31971, 31.810897 ] }, { "date": "2026-07-17", "close": 31.9042, "volume": 43302, "typical_volume": 97965.8, "trend": 31.23215, "fair_value": 27.270545, "relative_strength": -3.32008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.603212, "energy": 21.647822, "activity_lines": [ 32.380787, 32.490247, 32.331197, 31.859116 ] }, { "date": "2026-07-24", "close": 32.011, "volume": 89383, "typical_volume": 101552.65, "trend": 31.307033, "fair_value": 27.312154, "relative_strength": -2.354476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.083539, "energy": 19.524504, "activity_lines": [ 32.2004, 32.396976, 32.34416, 31.909365 ] }, { "date": "2026-07-31", "close": 32.4243, "volume": 21236, "typical_volume": 101953.75, "trend": 31.395177, "fair_value": 27.359521, "relative_strength": -2.074942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.908603, "energy": 14.074393, "activity_lines": [ 32.23916, 32.38592, 32.386682, 31.981446 ] }, { "date": "2026-08-07", "close": 32.9689, "volume": 46891, "typical_volume": 102428.8, "trend": 31.497707, "fair_value": 27.41291, "relative_strength": -3.707094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.686082, "energy": 22.65352, "activity_lines": [ 32.471873, 32.475249, 32.469668, 32.082977 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }