{ "ticker": { "uuid": "4e414a2f-8297-4edf-be33-82b05e83a0e6", "symbol": "GODREJIND", "name": "Godrej Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.316, "architecture_energy": 72.504, "architecture_maturity": 36.945, "architecture_confidence": 88.997, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.01, "rotation_up": 64.48, "upward_expansion": 90.02, "deceleration": 47.96, "rotation_down": 17.72, "downward_expansion": 16.69 }, "activity_lines": [ 1327.439974, 1284.136344, 1198.90642, 1130.078812 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1311.5, "trend_reference": 1060.383329, "distance_from_trend": 0.236817, "trend_direction": "Improving", "fair_value": 976.311536, "distance_from_fair_value": 0.343321, "fair_value_direction": "Improving", "relative_strength": 22.296558, "relative_strength_direction": "Improving", "price_momentum": 0.318952, "excess_performance": 0.362661, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.236817, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014087, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.222966, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052203, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.318952, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.334066, "read": "Supply-led" } ], "volume": { "latest": 409557, "relative_activity": 0.244759, "balance": 0.334066, "dry_up": 0.403793, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.077823, "annualized_volatility": 0.539725, "from_high_reference": -0.09113, "from_low_reference": 0.762295 }, "levels": { "trend_reference": 1060.383329, "fair_value_reference": 976.311536, "structural_low": 744.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.012462, "positive_rate": 0.392857, "directional_follow_through": 0.392857, "median_excess_return": -0.0265, "regime_survival": 0.714286, "best_return": 0.365931, "worst_return": -0.225137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.080342, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.036557, "regime_survival": 0.333333, "best_return": 0.250521, "worst_return": -0.115925, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.17969, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.044385, "regime_survival": 0.571429, "best_return": 0.360264, "worst_return": -0.336862, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.10148, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.085209, "regime_survival": 0.25, "best_return": 0.69765, "worst_return": -0.2331, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.098353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.134821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.07831, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.008927, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.3708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.035367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.089063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.115852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.194116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.063047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.016748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-01", "tenure": "Established", "return": -0.107943, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.144182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.263609, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 495.600006, "volume": 1053560, "typical_volume": 1001805.8, "trend": 455.238333, "fair_value": 485.695833, "relative_strength": 3.291023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.91908, "energy": 25.304141, "activity_lines": [ 488.900002, 489.359091, 483.988094, 471.374623 ] }, { "date": "2023-08-25", "close": 536.099976, "volume": 3995913, "typical_volume": 1186282.85, "trend": 459.034999, "fair_value": 486.257371, "relative_strength": 11.952297, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.086058, "energy": 51.88354, "activity_lines": [ 505.93666, 497.554542, 489.900711, 476.591503 ] }, { "date": "2023-09-01", "close": 536.950012, "volume": 1039436, "typical_volume": 1179065.95, "trend": 462.548333, "fair_value": 486.86923, "relative_strength": 11.089063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.402878, "energy": 70.280258, "activity_lines": [ 519.429999, 505.205454, 495.360236, 481.618278 ] }, { "date": "2023-09-08", "close": 584.25, "volume": 1703209, "typical_volume": 1231408.05, "trend": 467.786666, "fair_value": 488.001922, "relative_strength": 18.329542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.147612, "energy": 85.130523, "activity_lines": [ 544.569999, 520.449091, 504.877617, 489.469999 ] }, { "date": "2023-09-15", "close": 574.950012, "volume": 2843597, "typical_volume": 1342709.4, "trend": 472.938333, "fair_value": 489.063782, "relative_strength": 14.097867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.165088, "energy": 85.806077, "activity_lines": [ 559.360004, 532.794547, 512.804761, 496.383763 ] }, { "date": "2023-09-22", "close": 561.5, "volume": 590578, "typical_volume": 1357075.0, "trend": 477.678334, "fair_value": 490.092307, "relative_strength": 14.176885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.199607, "energy": 80.53488, "activity_lines": [ 564.670003, 541.314547, 518.856904, 502.097419 ] }, { "date": "2023-09-29", "close": 569.650024, "volume": 550280, "typical_volume": 1307493.45, "trend": 482.646667, "fair_value": 491.11891, "relative_strength": 15.749979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.25099, "energy": 78.910611, "activity_lines": [ 568.303345, 550.001824, 525.121907, 508.031077 ] }, { "date": "2023-10-06", "close": 719.099976, "volume": 9637312, "typical_volume": 1735673.5, "trend": 492.558333, "fair_value": 493.192628, "relative_strength": 44.703045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.816716, "energy": 93.902233, "activity_lines": [ 619.516667, 584.208183, 545.154761, 523.286129 ] }, { "date": "2023-10-13", "close": 683.900024, "volume": 9341365, "typical_volume": 2157042.65, "trend": 501.978335, "fair_value": 495.165064, "relative_strength": 35.917744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.470023, "energy": 89.432623, "activity_lines": [ 646.853341, 607.579096, 560.648812, 535.630754 ] }, { "date": "2023-10-20", "close": 653.700012, "volume": 1481575, "typical_volume": 2182716.8, "trend": 510.143335, "fair_value": 496.905769, "relative_strength": 30.403588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.213941, "energy": 82.510226, "activity_lines": [ 657.480009, 621.670007, 572.320479, 545.419249 ] }, { "date": "2023-10-27", "close": 633.25, "volume": 1156999, "typical_volume": 2218200.7, "trend": 517.790001, "fair_value": 498.618269, "relative_strength": 28.725043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.487872, "energy": 71.73125, "activity_lines": [ 656.040006, 629.248188, 581.223337, 553.361615 ] }, { "date": "2023-11-03", "close": 652.25, "volume": 1351701, "typical_volume": 2182453.35, "trend": 525.400001, "fair_value": 500.359295, "relative_strength": 30.30016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.384276, "energy": 56.927449, "activity_lines": [ 656.150004, 637.778187, 591.134765, 562.036453 ] }, { "date": "2023-11-10", "close": 668.25, "volume": 1447664, "typical_volume": 2194395.6, "trend": 532.905001, "fair_value": 502.191666, "relative_strength": 31.007477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.184394, "energy": 53.423915, "activity_lines": [ 656.08667, 647.105459, 601.833813, 571.252582 ] }, { "date": "2023-11-17", "close": 656.0, "volume": 504995, "typical_volume": 2096140.55, "trend": 540.228335, "fair_value": 503.702243, "relative_strength": 25.59991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.306066, "energy": 47.109822, "activity_lines": [ 655.330001, 651.818185, 610.477146, 579.194195 ] }, { "date": "2023-11-24", "close": 660.0, "volume": 1689140, "typical_volume": 2146217.1, "trend": 547.221667, "fair_value": 505.332371, "relative_strength": 25.043351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265252, "energy": 47.80588, "activity_lines": [ 657.766667, 655.953639, 618.843574, 586.921399 ] }, { "date": "2023-12-01", "close": 647.650024, "volume": 1086655, "typical_volume": 2174937.0, "trend": 554.036668, "fair_value": 506.745833, "relative_strength": 19.195815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.568471, "energy": 40.339837, "activity_lines": [ 655.666675, 656.297279, 625.267386, 593.400648 ] }, { "date": "2023-12-08", "close": 668.150024, "volume": 1749025, "typical_volume": 2214313.45, "trend": 560.578336, "fair_value": 508.127244, "relative_strength": 18.386161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.813227, "energy": 44.416846, "activity_lines": [ 659.440014, 658.801828, 632.889054, 600.7628 ] }, { "date": "2023-12-15", "close": 681.049988, "volume": 1634666, "typical_volume": 2258439.55, "trend": 567.615001, "fair_value": 509.621795, "relative_strength": 17.395638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546795, "energy": 47.228623, "activity_lines": [ 666.453341, 661.860915, 640.837148, 608.535165 ] }, { "date": "2023-12-22", "close": 692.25, "volume": 2230484, "typical_volume": 2336772.4, "trend": 574.516668, "fair_value": 511.273718, "relative_strength": 19.198016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.909528, "energy": 47.879032, "activity_lines": [ 676.346671, 667.648187, 648.871433, 616.576133 ] }, { "date": "2023-12-29", "close": 744.450012, "volume": 4099218, "typical_volume": 2459368.6, "trend": 583.290001, "fair_value": 513.296475, "relative_strength": 25.004005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.661966, "energy": 65.111439, "activity_lines": [ 701.22334, 682.774552, 660.845006, 627.539574 ] }, { "date": "2024-01-05", "close": 841.150024, "volume": 8131925, "typical_volume": 2813286.85, "trend": 595.826669, "fair_value": 515.923718, "relative_strength": 40.051166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.23112, "energy": 95.305308, "activity_lines": [ 752.703345, 713.832737, 680.864055, 644.175705 ] }, { "date": "2024-01-12", "close": 831.650024, "volume": 4635997, "typical_volume": 2845291.05, "trend": 606.960004, "fair_value": 518.493911, "relative_strength": 36.064863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.883372, "energy": 94.629477, "activity_lines": [ 788.116683, 739.383649, 698.332866, 659.390115 ] }, { "date": "2024-01-19", "close": 817.799988, "volume": 1687692, "typical_volume": 2877703.85, "trend": 618.168337, "fair_value": 520.915064, "relative_strength": 34.224853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239457, "energy": 90.22303, "activity_lines": [ 808.013342, 759.154554, 713.075245, 672.992694 ] }, { "date": "2024-01-26", "close": 845.5, "volume": 1238363, "typical_volume": 2854461.55, "trend": 629.090004, "fair_value": 523.529488, "relative_strength": 39.042981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.042989, "energy": 91.638064, "activity_lines": [ 828.026672, 781.242734, 729.11834, 687.659253 ] }, { "date": "2024-02-02", "close": 873.799988, "volume": 3418251, "typical_volume": 2883194.25, "trend": 641.581671, "fair_value": 526.157052, "relative_strength": 38.917964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.162628, "energy": 88.41892, "activity_lines": [ 847.256665, 805.030913, 746.612624, 703.446994 ] }, { "date": "2024-02-09", "close": 831.450012, "volume": 3097366, "typical_volume": 3008533.65, "trend": 652.990004, "fair_value": 528.600641, "relative_strength": 31.366853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.852924, "energy": 65.357776, "activity_lines": [ 843.746667, 817.231823, 758.650482, 715.696564 ] }, { "date": "2024-02-16", "close": 806.650024, "volume": 1724117, "typical_volume": 3067225.5, "trend": 663.921671, "fair_value": 530.89968, "relative_strength": 24.867106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.794349, "energy": 57.780101, "activity_lines": [ 832.616675, 821.581826, 767.04096, 725.610114 ] }, { "date": "2024-02-23", "close": 803.549988, "volume": 875428, "typical_volume": 2629131.3, "trend": 674.868338, "fair_value": 533.188783, "relative_strength": 22.446457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.742508, "energy": 45.817643, "activity_lines": [ 822.120003, 822.850004, 774.007625, 734.618393 ] }, { "date": "2024-03-01", "close": 809.900024, "volume": 629456, "typical_volume": 2193535.85, "trend": 686.015005, "fair_value": 535.389424, "relative_strength": 21.739049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.291781, "energy": 35.697881, "activity_lines": [ 814.69001, 823.045462, 781.176912, 743.330114 ] }, { "date": "2024-03-08", "close": 817.25, "volume": 438492, "typical_volume": 2141381.7, "trend": 696.590005, "fair_value": 537.508975, "relative_strength": 21.05167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.648466, "energy": 30.252827, "activity_lines": [ 812.083341, 822.438188, 788.446197, 751.796888 ] }, { "date": "2024-03-15", "close": 759.650024, "volume": 971524, "typical_volume": 2132107.95, "trend": 705.391673, "fair_value": 539.063783, "relative_strength": 14.116107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.736116, "energy": 20.095881, "activity_lines": [ 794.046679, 810.034555, 789.450961, 755.865276 ] }, { "date": "2024-03-22", "close": 755.799988, "volume": 487925, "typical_volume": 2088919.15, "trend": 712.715006, "fair_value": 540.506411, "relative_strength": 12.43936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.950496, "energy": 18.364375, "activity_lines": [ 779.513338, 798.412733, 789.487149, 759.117426 ] }, { "date": "2024-03-29", "close": 782.450012, "volume": 268054, "typical_volume": 2029938.65, "trend": 720.89834, "fair_value": 542.063783, "relative_strength": 14.352433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.719176, "energy": 18.105553, "activity_lines": [ 777.253341, 793.015462, 791.56834, 763.616458 ] }, { "date": "2024-04-05", "close": 814.349976, "volume": 308657, "typical_volume": 2020121.75, "trend": 728.568339, "fair_value": 543.819872, "relative_strength": 17.138938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.60371, "energy": 17.469847, "activity_lines": [ 787.033329, 794.060911, 796.143814, 769.645596 ] }, { "date": "2024-04-12", "close": 838.299988, "volume": 1248349, "typical_volume": 1998082.2, "trend": 737.346671, "fair_value": 545.745193, "relative_strength": 19.631735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.783504, "energy": 26.348749, "activity_lines": [ 804.499992, 800.027272, 802.246193, 776.725057 ] }, { "date": "2024-04-19", "close": 829.650024, "volume": 1008491, "typical_volume": 1994174.0, "trend": 746.285006, "fair_value": 547.779167, "relative_strength": 19.450243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.197164, "energy": 32.210627, "activity_lines": [ 817.680001, 805.066366, 806.675718, 782.680112 ] }, { "date": "2024-04-26", "close": 871.0, "volume": 1166129, "typical_volume": 1965029.2, "trend": 756.330005, "fair_value": 550.09359, "relative_strength": 22.827911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.854096, "energy": 60.871434, "activity_lines": [ 839.976668, 817.656365, 814.17667, 790.726241 ] }, { "date": "2024-05-03", "close": 868.75, "volume": 7338713, "typical_volume": 2250231.55, "trend": 761.318339, "fair_value": 552.388783, "relative_strength": 21.165378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.771075, "energy": 61.945787, "activity_lines": [ 853.843335, 828.667274, 820.497384, 797.979144 ] }, { "date": "2024-05-10", "close": 822.599976, "volume": 1666158, "typical_volume": 2222015.25, "trend": 765.941671, "fair_value": 554.304808, "relative_strength": 16.10984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.227739, "energy": 48.452942, "activity_lines": [ 846.573328, 830.101814, 821.529048, 801.932798 ] }, { "date": "2024-05-17", "close": 798.049988, "volume": 818840, "typical_volume": 2057996.35, "trend": 770.753337, "fair_value": 555.807693, "relative_strength": 9.945519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.622253, "energy": 28.832304, "activity_lines": [ 830.569991, 826.841813, 819.601904, 804.004302 ] }, { "date": "2024-05-24", "close": 823.700012, "volume": 1252109, "typical_volume": 1714005.55, "trend": 777.10167, "fair_value": 557.702565, "relative_strength": 10.417851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.633201, "energy": 17.454972, "activity_lines": [ 825.799996, 828.594542, 819.862381, 807.420217 ] }, { "date": "2024-05-31", "close": 786.75, "volume": 1465423, "typical_volume": 1555476.85, "trend": 781.585004, "fair_value": 559.37468, "relative_strength": 6.894212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.958438, "energy": 13.193445, "activity_lines": [ 809.109998, 822.464543, 816.686904, 808.04269 ] }, { "date": "2024-06-07", "close": 814.599976, "volume": 1952617, "typical_volume": 1568723.1, "trend": 786.463336, "fair_value": 561.049039, "relative_strength": 6.447219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.576705, "energy": 14.706609, "activity_lines": [ 807.319991, 820.835448, 816.377616, 810.172688 ] }, { "date": "2024-06-14", "close": 825.849976, "volume": 1927393, "typical_volume": 1603174.6, "trend": 792.125002, "fair_value": 562.896474, "relative_strength": 6.564074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.048788, "energy": 12.4218, "activity_lines": [ 812.889986, 820.667263, 817.154995, 812.713762 ] }, { "date": "2024-06-21", "close": 799.349976, "volume": 1270228, "typical_volume": 1495773.45, "trend": 796.770001, "fair_value": 564.3625, "relative_strength": 2.498559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.809714, "energy": 7.305982, "activity_lines": [ 809.409982, 815.471805, 815.502136, 813.179889 ] }, { "date": "2024-06-28", "close": 855.900024, "volume": 2842103, "typical_volume": 1483010.3, "trend": 803.711668, "fair_value": 566.163782, "relative_strength": 6.884542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.583585, "energy": 20.693556, "activity_lines": [ 824.693327, 821.266356, 819.589519, 816.994729 ] }, { "date": "2024-07-05", "close": 893.049988, "volume": 2873976, "typical_volume": 1540503.25, "trend": 811.208333, "fair_value": 568.397756, "relative_strength": 9.39998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.398174, "energy": 39.224003, "activity_lines": [ 850.213326, 833.338174, 827.098566, 822.758492 ] }, { "date": "2024-07-12", "close": 903.549988, "volume": 2503466, "typical_volume": 1621905.15, "trend": 818.625, "fair_value": 570.628846, "relative_strength": 9.138339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.736246, "energy": 55.282541, "activity_lines": [ 872.146659, 846.918173, 835.196184, 828.716018 ] }, { "date": "2024-07-19", "close": 880.700012, "volume": 1059456, "typical_volume": 1643405.15, "trend": 824.906667, "fair_value": 572.766666, "relative_strength": 5.553319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.279296, "energy": 58.661384, "activity_lines": [ 880.533333, 855.710904, 840.641423, 832.720857 ] }, { "date": "2024-07-26", "close": 894.950012, "volume": 910133, "typical_volume": 1666987.2, "trend": 829.923334, "fair_value": 575.003205, "relative_strength": 5.243296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.843204, "energy": 60.810077, "activity_lines": [ 890.013338, 866.03818, 847.106663, 837.239783 ] }, { "date": "2024-08-02", "close": 925.799988, "volume": 2186158, "typical_volume": 1727718.9, "trend": 832.744999, "fair_value": 577.151282, "relative_strength": 8.588737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.540341, "energy": 65.05091, "activity_lines": [ 903.403333, 880.212724, 856.139996, 843.425373 ] }, { "date": "2024-08-09", "close": 882.150024, "volume": 493261, "typical_volume": 1727985.7, "trend": 834.428333, "fair_value": 579.200961, "relative_strength": 4.347068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.711678, "energy": 48.119874, "activity_lines": [ 897.583341, 884.594548, 860.224998, 846.612794 ] }, { "date": "2024-08-16", "close": 905.650024, "volume": 1820961, "typical_volume": 1805631.05, "trend": 837.356667, "fair_value": 581.452884, "relative_strength": 5.710303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.939907, "energy": 40.910738, "activity_lines": [ 900.323348, 891.514553, 865.946429, 851.207742 ] }, { "date": "2024-08-23", "close": 940.0, "volume": 644805, "typical_volume": 1822438.45, "trend": 840.506667, "fair_value": 583.945512, "relative_strength": 7.876566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.038674, "energy": 49.068982, "activity_lines": [ 914.373344, 903.024553, 874.35262, 857.829893 ] }, { "date": "2024-08-30", "close": 1013.650024, "volume": 2390143, "typical_volume": 1879528.15, "trend": 845.168335, "fair_value": 586.78109, "relative_strength": 13.64548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.04784, "energy": 67.069586, "activity_lines": [ 949.020015, 925.850011, 889.174765, 869.000432 ] }, { "date": "2024-09-06", "close": 1210.900024, "volume": 12457646, "typical_volume": 2451985.9, "trend": 857.816669, "fair_value": 590.955128, "relative_strength": 36.42784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.572374, "energy": 91.458665, "activity_lines": [ 1041.503353, 980.642741, 921.947625, 892.596025 ] }, { "date": "2024-09-13", "close": 1201.25, "volume": 1981712, "typical_volume": 2492765.05, "trend": 870.970001, "fair_value": 595.150321, "relative_strength": 31.312222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.900545, "energy": 95.451586, "activity_lines": [ 1111.763346, 1027.226376, 951.985958, 914.753014 ] }, { "date": "2024-09-20", "close": 1203.75, "volume": 1210115, "typical_volume": 2186335.15, "trend": 884.310002, "fair_value": 599.1625, "relative_strength": 28.130455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.922303, "energy": 93.183699, "activity_lines": [ 1161.583341, 1068.66092, 980.689768, 936.222691 ] }, { "date": "2024-09-27", "close": 1234.599976, "volume": 1227823, "typical_volume": 2164418.4, "trend": 898.466667, "fair_value": 603.455769, "relative_strength": 28.23754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.705377, "energy": 92.58463, "activity_lines": [ 1201.81333, 1110.246368, 1010.736432, 958.822044 ] }, { "date": "2024-10-04", "close": 1113.349976, "volume": 1068121, "typical_volume": 2176882.45, "trend": 908.336666, "fair_value": 606.821475, "relative_strength": 20.527053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.602897, "energy": 83.753414, "activity_lines": [ 1181.986654, 1123.351817, 1027.273572, 972.685484 ] }, { "date": "2024-10-11", "close": 1092.550049, "volume": 571810, "typical_volume": 2142867.5, "trend": 919.433333, "fair_value": 610.175321, "relative_strength": 17.952533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.962772, "energy": 58.279923, "activity_lines": [ 1148.580005, 1128.704552, 1040.328339, 984.570218 ] }, { "date": "2024-10-18", "close": 1035.650024, "volume": 1166105, "typical_volume": 2127901.6, "trend": 928.761668, "fair_value": 613.103847, "relative_strength": 11.82891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.528421, "energy": 38.221945, "activity_lines": [ 1104.09668, 1120.680009, 1046.683817, 992.068069 ] }, { "date": "2024-10-25", "close": 1028.949951, "volume": 1114305, "typical_volume": 2085986.0, "trend": 936.978333, "fair_value": 615.978526, "relative_strength": 13.653013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.419764, "energy": 27.768268, "activity_lines": [ 1068.419995, 1108.646362, 1051.215955, 998.531829 ] }, { "date": "2024-11-01", "close": 1041.599976, "volume": 300463, "typical_volume": 2004639.5, "trend": 944.553333, "fair_value": 618.75577, "relative_strength": 13.942263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.974003, "energy": 27.725199, "activity_lines": [ 1048.613322, 1096.670903, 1055.932143, 1005.281613 ] }, { "date": "2024-11-08", "close": 994.049988, "volume": 321587, "typical_volume": 1957207.45, "trend": 949.744999, "fair_value": 621.088462, "relative_strength": 9.06668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.257058, "energy": 24.108118, "activity_lines": [ 1025.82332, 1074.202719, 1055.09238, 1008.474945 ] }, { "date": "2024-11-15", "close": 931.950012, "volume": 1304773, "typical_volume": 1880340.95, "trend": 953.154999, "fair_value": 623.201603, "relative_strength": 4.588798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.100452, "energy": 20.835517, "activity_lines": [ 990.286658, 1040.799995, 1047.41119, 1007.326882 ] }, { "date": "2024-11-22", "close": 1027.949951, "volume": 2027987, "typical_volume": 1838041.5, "trend": 958.386664, "fair_value": 626.092308, "relative_strength": 13.000982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.633114, "energy": 17.041177, "activity_lines": [ 997.456645, 1029.923623, 1048.510709, 1012.152362 ] }, { "date": "2024-11-29", "close": 1076.099976, "volume": 1237253, "typical_volume": 1774730.85, "trend": 965.29833, "fair_value": 629.308654, "relative_strength": 16.452799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.284347, "energy": 15.107418, "activity_lines": [ 1021.189978, 1030.952711, 1053.553564, 1019.74677 ] }, { "date": "2024-12-06", "close": 1066.0, "volume": 480671, "typical_volume": 1745791.6, "trend": 973.411664, "fair_value": 632.31891, "relative_strength": 12.165765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.969893, "energy": 14.097976, "activity_lines": [ 1038.413318, 1032.46635, 1056.81285, 1026.243652 ] }, { "date": "2024-12-13", "close": 1071.75, "volume": 880260, "typical_volume": 1744297.95, "trend": 982.534998, "fair_value": 635.339103, "relative_strength": 11.715516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.547035, "energy": 24.92456, "activity_lines": [ 1055.926656, 1038.090897, 1059.737374, 1032.58806 ] }, { "date": "2024-12-20", "close": 1119.900024, "volume": 1297889, "typical_volume": 1699884.5, "trend": 992.408331, "fair_value": 638.478526, "relative_strength": 21.668928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.270315, "energy": 35.189455, "activity_lines": [ 1084.310002, 1053.226357, 1066.40571, 1041.45032 ] }, { "date": "2024-12-27", "close": 1130.150024, "volume": 482604, "typical_volume": 1699351.65, "trend": 1003.854999, "fair_value": 641.695513, "relative_strength": 20.831646, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.341644, "energy": 50.119542, "activity_lines": [ 1103.580013, 1069.728181, 1073.12595, 1050.336881 ] }, { "date": "2025-01-03", "close": 1149.300049, "volume": 888458, "typical_volume": 1652726.5, "trend": 1015.011668, "fair_value": 644.944872, "relative_strength": 21.356817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.12665, "energy": 60.889769, "activity_lines": [ 1122.420028, 1087.993647, 1080.48905, 1059.720433 ] }, { "date": "2025-01-10", "close": 994.349976, "volume": 429740, "typical_volume": 1641973.25, "trend": 1020.628335, "fair_value": 647.273398, "relative_strength": 7.331117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.539673, "energy": 22.93382, "activity_lines": [ 1084.730013, 1075.898188, 1071.934762, 1058.38742 ] }, { "date": "2025-01-17", "close": 929.0, "volume": 460208, "typical_volume": 1545476.5, "trend": 1024.950002, "fair_value": 649.266667, "relative_strength": 1.154809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.911241, "energy": 9.975823, "activity_lines": [ 1030.033342, 1052.780006, 1056.897857, 1052.475915 ] }, { "date": "2025-01-24", "close": 856.25, "volume": 394827, "typical_volume": 942335.55, "trend": 1024.961668, "fair_value": 650.778206, "relative_strength": -6.203744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.367751, "energy": 55.244447, "activity_lines": [ 960.603337, 1017.617279, 1035.335476, 1041.592044 ] }, { "date": "2025-01-31", "close": 890.549988, "volume": 462105, "typical_volume": 866355.2, "trend": 1024.878335, "fair_value": 652.641346, "relative_strength": -4.07547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.889422, "energy": 62.705809, "activity_lines": [ 920.183329, 990.067276, 1018.728571, 1032.920322 ] }, { "date": "2025-02-07", "close": 882.599976, "volume": 551769, "typical_volume": 833437.9, "trend": 1024.180001, "fair_value": 654.638462, "relative_strength": -5.107057, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.569694, "energy": 78.007829, "activity_lines": [ 893.086654, 963.569999, 1002.844045, 1023.741073 ] }, { "date": "2025-02-14", "close": 800.700012, "volume": 2484482, "typical_volume": 896270.85, "trend": 1021.513334, "fair_value": 656.402564, "relative_strength": -11.472251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.377811, "energy": 85.778936, "activity_lines": [ 856.469995, 925.7, 980.688808, 1009.32301 ] }, { "date": "2025-02-21", "close": 1131.5, "volume": 30102172, "typical_volume": 2347973.4, "trend": 1029.398334, "fair_value": 660.239744, "relative_strength": 25.013381, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.509798, "energy": 27.430763, "activity_lines": [ 943.029997, 952.79909, 992.104523, 1016.418924 ] }, { "date": "2025-02-28", "close": 1097.599976, "volume": 4787245, "typical_volume": 2558745.15, "trend": 1035.125, "fair_value": 664.076282, "relative_strength": 24.143901, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.582093, "energy": 12.210996, "activity_lines": [ 1004.78999, 972.648176, 1000.205235, 1020.81903 ] }, { "date": "2025-03-07", "close": 1109.800049, "volume": 1244702, "typical_volume": 2562675.0, "trend": 1042.713334, "fair_value": 667.984295, "relative_strength": 22.384319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.861583, "energy": 19.611256, "activity_lines": [ 1054.526677, 995.120912, 1009.443811, 1025.636775 ] }, { "date": "2025-03-14", "close": 1149.050049, "volume": 6476975, "typical_volume": 2830808.5, "trend": 1050.826668, "fair_value": 672.158975, "relative_strength": 26.573634, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.496529, "energy": 34.778189, "activity_lines": [ 1102.730025, 1025.100011, 1022.067388, 1032.497208 ] }, { "date": "2025-03-21", "close": 1206.449951, "volume": 1057233, "typical_volume": 2868647.0, "trend": 1059.708333, "fair_value": 676.85, "relative_strength": 26.423992, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.819106, "energy": 50.024711, "activity_lines": [ 1152.303337, 1065.520002, 1039.585716, 1042.53742 ] }, { "date": "2025-03-28", "close": 1134.150024, "volume": 1241207, "typical_volume": 2914628.0, "trend": 1063.725, "fair_value": 681.107372, "relative_strength": 17.266839, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.439829, "energy": 48.75766, "activity_lines": [ 1150.726676, 1088.938188, 1049.433338, 1047.340109 ] }, { "date": "2025-04-04", "close": 1079.400024, "volume": 686093, "typical_volume": 2883694.0, "trend": 1059.341667, "fair_value": 684.897437, "relative_strength": 14.017975, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.824237, "energy": 35.387201, "activity_lines": [ 1130.723348, 1098.671828, 1053.39953, 1048.351401 ] }, { "date": "2025-04-11", "close": 1136.699951, "volume": 585522, "typical_volume": 2811570.75, "trend": 1057.189998, "fair_value": 688.983334, "relative_strength": 19.769503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.920147, "energy": 26.263392, "activity_lines": [ 1131.033325, 1114.766364, 1062.120716, 1053.342258 ] }, { "date": "2025-04-18", "close": 1129.699951, "volume": 368334, "typical_volume": 2768124.8, "trend": 1054.721663, "fair_value": 693.046154, "relative_strength": 13.406681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.398492, "energy": 28.372109, "activity_lines": [ 1127.216642, 1125.112718, 1069.657378, 1058.02032 ] }, { "date": "2025-04-25", "close": 1099.0, "volume": 735397, "typical_volume": 2780861.1, "trend": 1050.201664, "fair_value": 696.935257, "relative_strength": 9.118354, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.184571, "energy": 20.721628, "activity_lines": [ 1114.456649, 1125.384537, 1074.014997, 1060.876987 ] }, { "date": "2025-05-02", "close": 1061.699951, "volume": 330755, "typical_volume": 2753385.85, "trend": 1048.479997, "fair_value": 700.744551, "relative_strength": 3.847947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.400183, "energy": 17.146729, "activity_lines": [ 1096.426636, 1113.450892, 1074.663087, 1061.618812 ] }, { "date": "2025-05-09", "close": 1081.699951, "volume": 514938, "typical_volume": 2714238.3, "trend": 1048.118327, "fair_value": 704.771794, "relative_strength": 6.916977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.953439, "energy": 16.115905, "activity_lines": [ 1089.893294, 1106.422703, 1077.263797, 1063.762034 ] }, { "date": "2025-05-16", "close": 1143.300049, "volume": 731891, "typical_volume": 2726702.65, "trend": 1051.706661, "fair_value": 709.217308, "relative_strength": 7.934589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.324787, "energy": 18.032953, "activity_lines": [ 1103.73999, 1110.883622, 1085.913088, 1069.902791 ] }, { "date": "2025-05-23", "close": 1170.199951, "volume": 1382021, "typical_volume": 2751380.8, "trend": 1056.414994, "fair_value": 713.611538, "relative_strength": 10.651714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.847873, "energy": 28.7492, "activity_lines": [ 1126.113314, 1119.626343, 1097.061655, 1077.547519 ] }, { "date": "2025-05-30", "close": 1184.699951, "volume": 3462015, "typical_volume": 2902994.55, "trend": 1061.184993, "fair_value": 718.139422, "relative_strength": 11.832186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.841106, "energy": 47.580246, "activity_lines": [ 1150.619971, 1130.620883, 1109.491651, 1085.823968 ] }, { "date": "2025-06-06", "close": 1359.5, "volume": 5529455, "typical_volume": 3156456.9, "trend": 1073.366661, "fair_value": 723.86282, "relative_strength": 25.939952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.546543, "energy": 77.768212, "activity_lines": [ 1227.67998, 1173.792705, 1137.662842, 1105.070097 ] }, { "date": "2025-06-13", "close": 1278.099976, "volume": 1873311, "typical_volume": 3230381.1, "trend": 1084.904993, "fair_value": 729.338781, "relative_strength": 18.887394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.190502, "energy": 74.863489, "activity_lines": [ 1257.753312, 1198.06725, 1156.03165, 1118.278698 ] }, { "date": "2025-06-20", "close": 1348.5, "volume": 2002359, "typical_volume": 3307393.8, "trend": 1095.589994, "fair_value": 735.254486, "relative_strength": 22.403463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.227873, "energy": 81.161966, "activity_lines": [ 1298.199984, 1231.529073, 1179.096413, 1135.284828 ] }, { "date": "2025-06-27", "close": 1247.5, "volume": 953696, "typical_volume": 3327490.15, "trend": 1101.303328, "fair_value": 740.524999, "relative_strength": 10.28607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.229911, "energy": 73.353986, "activity_lines": [ 1291.299992, 1242.776349, 1190.361414, 1145.085473 ] }, { "date": "2025-07-04", "close": 1165.300049, "volume": 1991910, "typical_volume": 3302861.55, "trend": 1104.61333, "fair_value": 745.264102, "relative_strength": 3.326769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.020861, "energy": 40.357427, "activity_lines": [ 1251.84668, 1236.936361, 1192.060229, 1149.214294 ] }, { "date": "2025-07-11", "close": 1095.599976, "volume": 533910, "typical_volume": 1824448.45, "trend": 1105.408329, "fair_value": 749.451281, "relative_strength": -1.936311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.402898, "energy": 15.13776, "activity_lines": [ 1190.453337, 1217.218178, 1185.384752, 1148.632787 ] }, { "date": "2025-07-18", "close": 1154.699951, "volume": 1387074, "typical_volume": 1654439.9, "trend": 1106.568327, "fair_value": 753.897756, "relative_strength": 3.640498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.13183, "energy": 23.02388, "activity_lines": [ 1166.35332, 1207.629079, 1184.508795, 1151.812892 ] }, { "date": "2025-07-25", "close": 1135.800049, "volume": 418490, "typical_volume": 1613129.3, "trend": 1106.756661, "fair_value": 758.329487, "relative_strength": 2.057085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.643837, "energy": 23.389252, "activity_lines": [ 1144.180005, 1193.276363, 1181.560944, 1153.69881 ] }, { "date": "2025-08-01", "close": 1114.800049, "volume": 479214, "typical_volume": 1313241.25, "trend": 1105.606661, "fair_value": 762.570833, "relative_strength": 0.934495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.002698, "energy": 17.864241, "activity_lines": [ 1129.186686, 1175.241828, 1176.489283, 1154.217738 ] }, { "date": "2025-08-08", "close": 1100.599976, "volume": 457147, "typical_volume": 1283236.95, "trend": 1109.148328, "fair_value": 766.63141, "relative_strength": 0.091091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.006774, "energy": 15.28452, "activity_lines": [ 1118.306673, 1155.632733, 1170.228329, 1153.894726 ] }, { "date": "2025-08-15", "close": 1181.400024, "volume": 1665170, "typical_volume": 1304435.1, "trend": 1117.561662, "fair_value": 771.175961, "relative_strength": 5.77179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.65428, "energy": 12.683325, "activity_lines": [ 1138.673348, 1152.243646, 1172.166666, 1158.556126 ] }, { "date": "2025-08-22", "close": 1287.599976, "volume": 1755637, "typical_volume": 1357912.3, "trend": 1131.939994, "fair_value": 776.345512, "relative_strength": 13.503732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.461712, "energy": 20.686151, "activity_lines": [ 1188.720003, 1171.401822, 1183.994283, 1169.526339 ] }, { "date": "2025-08-29", "close": 1230.199951, "volume": 330298, "typical_volume": 1345151.1, "trend": 1143.26166, "fair_value": 781.207371, "relative_strength": 9.93909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.301155, "energy": 23.998252, "activity_lines": [ 1210.773315, 1179.950903, 1189.363803, 1175.865691 ] }, { "date": "2025-09-05", "close": 1201.900024, "volume": 485837, "typical_volume": 1351026.25, "trend": 1153.904995, "fair_value": 785.791346, "relative_strength": 6.052619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.287299, "energy": 29.076616, "activity_lines": [ 1217.099992, 1185.505453, 1191.592854, 1179.648812 ] }, { "date": "2025-09-12", "close": 1210.699951, "volume": 215608, "typical_volume": 1325036.8, "trend": 1167.571659, "fair_value": 790.608332, "relative_strength": 5.205624, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.540064, "energy": 34.419517, "activity_lines": [ 1220.553312, 1193.48908, 1194.316184, 1183.313002 ] }, { "date": "2025-09-19", "close": 1175.599976, "volume": 1881360, "typical_volume": 1402567.05, "trend": 1169.041659, "fair_value": 795.209294, "relative_strength": 1.307135, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.246992, "energy": 24.748978, "activity_lines": [ 1204.966642, 1194.265441, 1193.164754, 1183.830958 ] }, { "date": "2025-09-26", "close": 1195.0, "volume": 1093278, "typical_volume": 1431484.05, "trend": 1172.288326, "fair_value": 800.055448, "relative_strength": 5.729131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.618225, "energy": 13.425803, "activity_lines": [ 1196.233317, 1197.114533, 1193.318564, 1185.50569 ] }, { "date": "2025-10-03", "close": 1161.300049, "volume": 384088, "typical_volume": 1414093.9, "trend": 1174.004993, "fair_value": 804.739422, "relative_strength": 1.667449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.064285, "energy": 9.902681, "activity_lines": [ 1182.440007, 1193.103633, 1189.723331, 1184.796769 ] }, { "date": "2025-10-10", "close": 1078.900024, "volume": 611151, "typical_volume": 1375550.4, "trend": 1171.666658, "fair_value": 808.930448, "relative_strength": -6.964599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.228086, "energy": 28.434799, "activity_lines": [ 1145.773348, 1173.647274, 1178.194763, 1178.660965 ] }, { "date": "2025-10-17", "close": 1081.900024, "volume": 746297, "typical_volume": 1239764.5, "trend": 1167.514994, "fair_value": 813.124359, "relative_strength": -8.262143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.635822, "energy": 50.182604, "activity_lines": [ 1118.306689, 1155.389098, 1167.38667, 1172.869569 ] }, { "date": "2025-10-24", "close": 1086.699951, "volume": 379973, "typical_volume": 982290.4, "trend": 1165.933325, "fair_value": 817.344871, "relative_strength": -8.143512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.267345, "energy": 56.445502, "activity_lines": [ 1101.026668, 1138.343634, 1157.525237, 1167.655695 ] }, { "date": "2025-10-31", "close": 1104.900024, "volume": 1014623, "typical_volume": 939356.0, "trend": 1166.783325, "fair_value": 821.71314, "relative_strength": -6.343734, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.972326, "energy": 64.660415, "activity_lines": [ 1095.740006, 1126.329095, 1150.696191, 1163.718063 ] }, { "date": "2025-11-07", "close": 1075.099976, "volume": 271788, "typical_volume": 852827.45, "trend": 1164.729993, "fair_value": 825.95673, "relative_strength": -8.087115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.13641, "energy": 61.243019, "activity_lines": [ 1086.52666, 1112.218182, 1141.853808, 1157.803008 ] }, { "date": "2025-11-14", "close": 1063.699951, "volume": 419471, "typical_volume": 826116.2, "trend": 1162.529993, "fair_value": 830.160576, "relative_strength": -10.582322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428866, "energy": 57.741589, "activity_lines": [ 1079.259977, 1098.854536, 1133.227613, 1151.284941 ] }, { "date": "2025-11-21", "close": 1049.400024, "volume": 288862, "typical_volume": 740963.8, "trend": 1160.87666, "fair_value": 834.133653, "relative_strength": -12.218634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.580836, "energy": 61.607769, "activity_lines": [ 1068.23999, 1085.403633, 1124.114758, 1143.986233 ] }, { "date": "2025-11-28", "close": 1051.599976, "volume": 308376, "typical_volume": 729687.1, "trend": 1160.539994, "fair_value": 837.941345, "relative_strength": -12.323124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.330417, "energy": 62.137351, "activity_lines": [ 1060.119987, 1075.285447, 1115.763328, 1136.936124 ] }, { "date": "2025-12-05", "close": 1014.0, "volume": 1217749, "typical_volume": 721220.85, "trend": 1158.283329, "fair_value": 841.317948, "relative_strength": -15.24542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.125208, "energy": 69.078045, "activity_lines": [ 1041.806657, 1060.585447, 1104.040471, 1127.481931 ] }, { "date": "2025-12-12", "close": 1016.599976, "volume": 656009, "typical_volume": 733096.8, "trend": 1154.059994, "fair_value": 844.865704, "relative_strength": -14.420229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.035866, "energy": 64.311941, "activity_lines": [ 1030.419987, 1049.649079, 1093.235231, 1118.34107 ] }, { "date": "2025-12-19", "close": 992.599976, "volume": 357221, "typical_volume": 726997.15, "trend": 1148.139994, "fair_value": 848.50705, "relative_strength": -15.85311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.084746, "energy": 70.351848, "activity_lines": [ 1014.933317, 1036.979985, 1080.711895, 1107.924294 ] }, { "date": "2025-12-26", "close": 1006.200012, "volume": 163077, "typical_volume": 712293.65, "trend": 1142.189996, "fair_value": 852.201281, "relative_strength": -14.629985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.836833, "energy": 69.077057, "activity_lines": [ 1008.719991, 1028.352717, 1070.065707, 1098.766876 ] }, { "date": "2026-01-02", "close": 1021.099976, "volume": 837029, "typical_volume": 670886.6, "trend": 1130.909996, "fair_value": 855.853845, "relative_strength": -13.975271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.415822, "energy": 50.013677, "activity_lines": [ 1010.353321, 1023.810897, 1061.288086, 1090.954617 ] }, { "date": "2026-01-09", "close": 1024.199951, "volume": 423090, "typical_volume": 604259.25, "trend": 1122.446661, "fair_value": 859.558973, "relative_strength": -11.449682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.698469, "energy": 45.955859, "activity_lines": [ 1015.053308, 1021.025435, 1053.569035, 1084.070098 ] }, { "date": "2026-01-16", "close": 1017.5, "volume": 292919, "typical_volume": 602390.3, "trend": 1111.413328, "fair_value": 863.283011, "relative_strength": -12.050346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.218632, "energy": 40.416909, "activity_lines": [ 1016.839982, 1018.489075, 1046.466179, 1077.299345 ] }, { "date": "2026-01-23", "close": 974.700012, "volume": 520747, "typical_volume": 604135.8, "trend": 1102.319995, "fair_value": 866.824678, "relative_strength": -13.645658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.993357, "energy": 45.894093, "activity_lines": [ 1004.299992, 1009.218171, 1036.29999, 1068.479131 ] }, { "date": "2026-01-30", "close": 974.099976, "volume": 306827, "typical_volume": 608696.75, "trend": 1095.946659, "fair_value": 870.302562, "relative_strength": -14.647317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.652148, "energy": 47.04441, "activity_lines": [ 992.75332, 1001.45635, 1027.15856, 1060.206872 ] }, { "date": "2026-02-06", "close": 994.349976, "volume": 190114, "typical_volume": 524134.45, "trend": 1092.571659, "fair_value": 873.93878, "relative_strength": -14.183313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.920915, "energy": 43.371227, "activity_lines": [ 990.096651, 998.745439, 1021.072368, 1053.652247 ] }, { "date": "2026-02-13", "close": 966.099976, "volume": 433898, "typical_volume": 491165.45, "trend": 1086.284994, "fair_value": 877.436857, "relative_strength": -16.000515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.939478, "energy": 46.38541, "activity_lines": [ 979.806649, 991.939074, 1013.158795, 1045.492784 ] }, { "date": "2026-02-20", "close": 1034.349976, "volume": 1334657, "typical_volume": 538693.9, "trend": 1082.903324, "fair_value": 881.379485, "relative_strength": -10.066755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.48326, "energy": 32.344982, "activity_lines": [ 996.139978, 998.412709, 1012.835222, 1042.142138 ] }, { "date": "2026-02-27", "close": 993.049988, "volume": 403009, "typical_volume": 528286.8, "trend": 1078.844989, "fair_value": 885.049036, "relative_strength": -11.928404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.586468, "energy": 24.931806, "activity_lines": [ 997.583313, 997.054528, 1009.182841, 1036.345148 ] }, { "date": "2026-03-06", "close": 936.900024, "volume": 243858, "typical_volume": 503164.85, "trend": 1073.388324, "fair_value": 888.35128, "relative_strength": -14.03145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.210097, "energy": 37.926357, "activity_lines": [ 979.086662, 985.479081, 1000.591654, 1027.187409 ] }, { "date": "2026-03-13", "close": 837.950012, "volume": 377416, "typical_volume": 503037.0, "trend": 1061.93999, "fair_value": 891.150319, "relative_strength": -18.26277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.003627, "energy": 57.727347, "activity_lines": [ 930.08667, 957.172722, 983.267133, 1011.99784 ] }, { "date": "2026-03-20", "close": 832.049988, "volume": 464086, "typical_volume": 475510.15, "trend": 1046.754991, "fair_value": 893.86378, "relative_strength": -18.152776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.217846, "energy": 81.83081, "activity_lines": [ 889.546667, 931.123631, 966.565228, 997.166227 ] }, { "date": "2026-03-27", "close": 775.200012, "volume": 286062, "typical_volume": 476223.85, "trend": 1031.588326, "fair_value": 896.244229, "relative_strength": -22.275215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.159105, "energy": 89.838068, "activity_lines": [ 838.993339, 898.231816, 945.748326, 979.646551 ] }, { "date": "2026-04-03", "close": 841.900024, "volume": 6889802, "typical_volume": 799740.4, "trend": 1019.588326, "fair_value": 898.923396, "relative_strength": -14.814747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.576473, "energy": 82.084437, "activity_lines": [ 827.950012, 881.872731, 932.7119, 967.408596 ] }, { "date": "2026-04-10", "close": 892.049988, "volume": 603920, "typical_volume": 815493.3, "trend": 1008.966661, "fair_value": 901.80128, "relative_strength": -14.278745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.086394, "energy": 65.542829, "activity_lines": [ 843.700004, 877.046366, 925.507852, 959.180316 ] }, { "date": "2026-04-17", "close": 927.5, "volume": 388802, "typical_volume": 819514.6, "trend": 1000.696661, "fair_value": 904.949998, "relative_strength": -11.616423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.754658, "energy": 41.552769, "activity_lines": [ 874.256669, 880.157275, 922.429282, 953.924403 ] }, { "date": "2026-04-24", "close": 990.549988, "volume": 3461426, "typical_volume": 931698.45, "trend": 993.881661, "fair_value": 908.41378, "relative_strength": -3.625167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.09337, "energy": 16.778326, "activity_lines": [ 919.859998, 895.947273, 925.946424, 953.269778 ] }, { "date": "2026-05-01", "close": 959.049988, "volume": 521874, "typical_volume": 924991.7, "trend": 987.139992, "fair_value": 911.720511, "relative_strength": -6.925604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.567782, "energy": 22.016869, "activity_lines": [ 944.396659, 905.565453, 926.575233, 951.022574 ] }, { "date": "2026-05-08", "close": 1218.25, "volume": 4534032, "typical_volume": 1133832.25, "trend": 991.784992, "fair_value": 916.504806, "relative_strength": 17.076238, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.289838, "energy": 42.36326, "activity_lines": [ 1043.07666, 963.679998, 952.163806, 965.932897 ] }, { "date": "2026-05-15", "close": 1135.050049, "volume": 7342332, "typical_volume": 1492795.0, "trend": 993.556659, "fair_value": 920.768267, "relative_strength": 11.422916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.177748, "energy": 48.470071, "activity_lines": [ 1088.933346, 1002.572734, 968.754049, 975.175804 ] }, { "date": "2026-05-22", "close": 1126.5, "volume": 1581789, "typical_volume": 1530033.0, "trend": 994.883327, "fair_value": 924.879165, "relative_strength": 10.210109, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.375556, "energy": 62.302601, "activity_lines": [ 1115.740011, 1036.308188, 983.91643, 983.752794 ] }, { "date": "2026-05-29", "close": 1107.300049, "volume": 699029, "typical_volume": 1543829.95, "trend": 994.963328, "fair_value": 928.892306, "relative_strength": 9.161924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.295682, "energy": 62.74991, "activity_lines": [ 1122.880025, 1061.306378, 996.74834, 991.005485 ] }, { "date": "2026-06-05", "close": 1042.599976, "volume": 61560, "typical_volume": 1532262.0, "trend": 993.879995, "fair_value": 932.59455, "relative_strength": 4.032954, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.155282, "energy": 47.811041, "activity_lines": [ 1100.670012, 1069.536372, 1003.022624, 994.078817 ] }, { "date": "2026-06-12", "close": 1037.900024, "volume": 190853, "typical_volume": 1515767.3, "trend": 993.019997, "fair_value": 936.057691, "relative_strength": 2.798919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.420878, "energy": 29.716116, "activity_lines": [ 1071.323348, 1072.050011, 1008.729769, 996.918819 ] }, { "date": "2026-06-19", "close": 1112.400024, "volume": 285533, "typical_volume": 1514702.6, "trend": 995.119997, "fair_value": 940.101601, "relative_strength": 8.748264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.751236, "energy": 28.248446, "activity_lines": [ 1078.833349, 1084.545469, 1021.231199, 1004.620756 ] }, { "date": "2026-06-26", "close": 1160.699951, "volume": 0, "typical_volume": 1505196.9, "trend": 998.756663, "fair_value": 944.222434, "relative_strength": 13.288612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.91602, "energy": 35.861461, "activity_lines": [ 1103.953328, 1101.816367, 1037.674052, 1015.303334 ] }, { "date": "2026-07-03", "close": 1209.800049, "volume": 111805, "typical_volume": 1489092.25, "trend": 1005.283331, "fair_value": 948.778525, "relative_strength": 16.820597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.71122, "energy": 52.939053, "activity_lines": [ 1143.16001, 1123.774557, 1058.000961, 1028.919036 ] }, { "date": "2026-07-10", "close": 1417.699951, "volume": 3804623, "typical_volume": 1612590.55, "trend": 1018.653331, "fair_value": 954.730447, "relative_strength": 36.335571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.122958, "energy": 85.53324, "activity_lines": [ 1244.833325, 1179.546364, 1096.967384, 1055.52656 ] }, { "date": "2026-07-17", "close": 1334.699951, "volume": 1306127, "typical_volume": 1657746.45, "trend": 1030.056663, "fair_value": 960.217626, "relative_strength": 27.191942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.398218, "energy": 83.890098, "activity_lines": [ 1293.833309, 1211.888172, 1126.20357, 1075.916665 ] }, { "date": "2026-07-24", "close": 1332.199951, "volume": 600057, "typical_volume": 1675556.4, "trend": 1040.923328, "fair_value": 965.711536, "relative_strength": 29.385994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.126982, "energy": 84.237704, "activity_lines": [ 1322.213297, 1241.658163, 1153.574755, 1095.40978 ] }, { "date": "2026-07-31", "close": 1317.599976, "volume": 386939, "typical_volume": 1676032.55, "trend": 1050.806661, "fair_value": 971.109613, "relative_strength": 24.256964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.280038, "energy": 79.965502, "activity_lines": [ 1331.073299, 1265.189069, 1177.673086, 1113.259887 ] }, { "date": "2026-08-07", "close": 1311.5, "volume": 409557, "typical_volume": 1673306.1, "trend": 1060.383329, "fair_value": 976.311536, "relative_strength": 22.296558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.315903, "energy": 72.504254, "activity_lines": [ 1327.439974, 1284.136344, 1198.90642, 1130.078812 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }