{ "ticker": { "uuid": "4e54fea2-9650-4ddf-81c2-0dc0aeacf7d2", "symbol": "WSRI", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 68.658, "architecture_energy": 55.7, "architecture_maturity": 64.523, "architecture_confidence": 68.678, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 16.77, "rotation_up": 47.33, "upward_expansion": 71.54, "deceleration": 85.49, "rotation_down": 27.75, "downward_expansion": 21.54 }, "activity_lines": [ 119.675333, 119.806181, 117.401952, 114.582215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 121.93, "trend_reference": 111.449, "distance_from_trend": 0.094043, "trend_direction": "Improving", "fair_value": 100.000298, "distance_from_fair_value": 0.219296, "fair_value_direction": "Improving", "relative_strength": -2.131812, "relative_strength_direction": "Improving", "price_momentum": 0.152893, "excess_performance": -0.017998, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094043, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05338, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219296, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021318, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010939, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.152893, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.652319, "read": "Demand-led" } ], "volume": { "latest": 23389, "relative_activity": 0.952255, "balance": 1.652319, "dry_up": 1.340135, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.02116, "annualized_volatility": 0.123526, "from_high_reference": -0.000656, "from_low_reference": 0.260519 }, "levels": { "trend_reference": 111.449, "fair_value_reference": 100.000298, "structural_low": 99.68, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.024424, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000103, "regime_survival": 0.5, "best_return": 0.096987, "worst_return": -0.069479, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.060124, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01425, "regime_survival": 0.5, "best_return": 0.068734, "worst_return": 0.051513, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.123788, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030282, "regime_survival": 0.0, "best_return": 0.123788, "worst_return": 0.123788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.005024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.001516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.014102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.044711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.016951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.049286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 86.849998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 88.82, "volume": 124965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 89.760002, "volume": 427586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 90.5, "volume": 28633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 91.559998, "volume": 64523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 91.760002, "volume": 66085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 92.129997, "volume": 45714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 91.839996, "volume": 39101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 90.919998, "volume": 26321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 93.110001, "volume": 29132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 93.809998, "volume": 84191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 91.540001, "volume": 13341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 91.449997, "volume": 33525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 88.849998, "volume": 21031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 90.650002, "volume": 13878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 90.830002, "volume": 18398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 92.470001, "volume": 26476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 92.639999, "volume": 9455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 92.07, "volume": 10466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 90.709999, "volume": 36813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 93.059998, "volume": 76875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 94.059998, "volume": 72573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 95.010002, "volume": 22693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 95.349998, "volume": 20186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 95.599998, "volume": 37207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 97.580002, "volume": 9730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 94.75, "volume": 18701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 94.07, "volume": 20955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 90.309998, "volume": 33192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 90.830002, "volume": 25422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 94.059998, "volume": 25305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 94.669998, "volume": 1994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 95.32, "volume": 8120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 91.669998, "volume": 7887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 95.279999, "volume": 8492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 95.330002, "volume": 3878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 97.459999, "volume": 15407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 97.190002, "volume": 17707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 98.150002, "volume": 4208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 98.440002, "volume": 20587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 98.190002, "volume": 9195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 96.830002, "volume": 8862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 101.440002, "volume": 7159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 101.529999, "volume": 22661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 104.510002, "volume": 42274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 104.269997, "volume": 15260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 104.989998, "volume": 9612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 104.540001, "volume": 6642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 102.209999, "volume": 10421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 102.43, "volume": 4469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 102.449997, "volume": 17515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 101.290001, "volume": 18964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 104.489998, "volume": 9760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 103.870003, "volume": 7355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 104.5, "volume": 75639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 103.379997, "volume": 70889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 102.879997, "volume": 12961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 103.650002, "volume": 11071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 100.830002, "volume": 9471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 94.970001, "volume": 17027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 93.599998, "volume": 60698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 94.650002, "volume": 13365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 93.660004, "volume": 7535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 86.440002, "volume": 21934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 84.300003, "volume": 80394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 85.5, "volume": 34885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 88.519997, "volume": 21935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 91.93, "volume": 13202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 93.239998, "volume": 11869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 97.879997, "volume": 42740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 94.879997, "volume": 13759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 96.760002, "volume": 4813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 97.709999, "volume": 8694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 96.139999, "volume": 6044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 95.360001, "volume": 2704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 96.959999, "volume": 10485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 96.889999, "volume": 5995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 97.110001, "volume": 16825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 97.32, "volume": 11874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 97.540001, "volume": 4225, "typical_volume": 19698.75, "trend": 96.623333, "fair_value": 95.50125, "relative_strength": -10.970995, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.451959, "energy": 35.233447, "activity_lines": [ 97.27, 96.928, 95.309143, 95.402387 ] }, { "date": "2025-08-01", "close": 95.379997, "volume": 10019, "typical_volume": 17164.8, "trend": 96.387667, "fair_value": 95.499753, "relative_strength": -10.960586, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.638581, "energy": 16.325236, "activity_lines": [ 96.675333, 96.694, 95.457761, 95.322172 ] }, { "date": "2025-08-08", "close": 96.75, "volume": 75345, "typical_volume": 20263.8, "trend": 96.236333, "fair_value": 95.515, "relative_strength": -12.996339, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.84293, "energy": 14.818984, "activity_lines": [ 96.642666, 96.7, 95.72838, 95.345548 ] }, { "date": "2025-08-15", "close": 98.029999, "volume": 6815, "typical_volume": 20227.8, "trend": 96.021, "fair_value": 95.545301, "relative_strength": -13.633025, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.999598, "energy": 25.309287, "activity_lines": [ 97.045999, 96.938909, 96.110904, 95.461268 ] }, { "date": "2025-08-22", "close": 98.919998, "volume": 17718, "typical_volume": 20017.0, "trend": 95.856, "fair_value": 95.585476, "relative_strength": -13.839334, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 44.558417, "energy": 42.356501, "activity_lines": [ 97.684665, 97.333817, 96.55738, 95.648301 ] }, { "date": "2025-08-29", "close": 97.769997, "volume": 18217, "typical_volume": 16908.15, "trend": 95.631666, "fair_value": 95.611176, "relative_strength": -12.302603, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.840045, "energy": 62.423665, "activity_lines": [ 97.833331, 97.46909, 96.834904, 95.771784 ] }, { "date": "2025-09-05", "close": 97.18, "volume": 24489, "typical_volume": 16388.35, "trend": 95.425, "fair_value": 95.629418, "relative_strength": -11.330197, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.378538, "energy": 62.125267, "activity_lines": [ 97.769999, 97.453272, 96.992094, 95.871677 ] }, { "date": "2025-09-12", "close": 98.639999, "volume": 23299, "typical_volume": 16456.55, "trend": 95.283666, "fair_value": 95.664023, "relative_strength": -11.687692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.270283, "energy": 64.632118, "activity_lines": [ 98.073332, 97.698908, 97.232713, 96.079096 ] }, { "date": "2025-09-19", "close": 99.629997, "volume": 20823, "typical_volume": 16837.6, "trend": 95.149666, "fair_value": 95.709091, "relative_strength": -9.956432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.698333, "energy": 60.309499, "activity_lines": [ 98.580665, 98.092726, 97.519428, 96.359505 ] }, { "date": "2025-09-26", "close": 99.769997, "volume": 14283, "typical_volume": 16958.3, "trend": 95.114333, "fair_value": 95.754719, "relative_strength": -10.227822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.514641, "energy": 65.356028, "activity_lines": [ 99.027998, 98.46618, 97.782808, 96.65759 ] }, { "date": "2025-10-03", "close": 102.110001, "volume": 14107, "typical_volume": 15526.65, "trend": 95.352333, "fair_value": 95.825333, "relative_strength": -9.064774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.372737, "energy": 83.743944, "activity_lines": [ 100.198665, 99.220544, 98.237951, 97.108924 ] }, { "date": "2025-10-10", "close": 100.349998, "volume": 21035, "typical_volume": 15890.45, "trend": 95.577333, "fair_value": 95.875055, "relative_strength": -7.736267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.671583, "energy": 71.893628, "activity_lines": [ 100.493332, 99.571817, 98.505332, 97.431354 ] }, { "date": "2025-10-17", "close": 100.809998, "volume": 60312, "typical_volume": 18665.4, "trend": 95.782666, "fair_value": 95.928695, "relative_strength": -6.403745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491131, "energy": 66.002868, "activity_lines": [ 100.729998, 99.916362, 98.790475, 97.768945 ] }, { "date": "2025-10-24", "close": 102.400002, "volume": 5327, "typical_volume": 18497.05, "trend": 96.073999, "fair_value": 95.998279, "relative_strength": -6.26993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.879113, "energy": 65.710586, "activity_lines": [ 101.352, 100.476181, 99.207761, 98.19587 ] }, { "date": "2025-10-31", "close": 103.209999, "volume": 33177, "typical_volume": 19853.7, "trend": 96.632999, "fair_value": 96.075, "relative_strength": -6.753644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.923781, "energy": 69.810261, "activity_lines": [ 102.059333, 101.103817, 99.679856, 98.656257 ] }, { "date": "2025-11-07", "close": 100.010002, "volume": 98570, "typical_volume": 24647.0, "trend": 97.156666, "fair_value": 96.116421, "relative_strength": -8.644917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551399, "energy": 50.474031, "activity_lines": [ 101.470667, 101.071636, 99.813523, 98.874128 ] }, { "date": "2025-11-14", "close": 101.139999, "volume": 35322, "typical_volume": 25888.85, "trend": 97.677999, "fair_value": 96.16875, "relative_strength": -9.416447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.091069, "energy": 44.605235, "activity_lines": [ 101.398667, 101.204181, 100.032666, 99.131118 ] }, { "date": "2025-11-21", "close": 99.07, "volume": 29654, "typical_volume": 27071.8, "trend": 98.029666, "fair_value": 96.198659, "relative_strength": -7.941343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.428707, "energy": 25.158656, "activity_lines": [ 100.584, 100.888363, 100.034761, 99.220924 ] }, { "date": "2025-11-28", "close": 102.110001, "volume": 13354, "typical_volume": 26898.25, "trend": 98.368999, "fair_value": 96.258979, "relative_strength": -6.089496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.696906, "energy": 23.872895, "activity_lines": [ 100.898667, 101.117455, 100.315999, 99.484171 ] }, { "date": "2025-12-05", "close": 103.550003, "volume": 5715, "typical_volume": 26590.3, "trend": 98.712666, "fair_value": 96.332626, "relative_strength": -4.464988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.479134, "energy": 38.259744, "activity_lines": [ 101.712668, 101.563273, 100.710571, 99.81843 ] }, { "date": "2025-12-12", "close": 102.660004, "volume": 16358, "typical_volume": 27196.95, "trend": 98.872, "fair_value": 96.3959, "relative_strength": -4.995971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.27253, "energy": 37.877511, "activity_lines": [ 102.207336, 101.778547, 100.990715, 100.073097 ] }, { "date": "2025-12-19", "close": 102.779999, "volume": 12841, "typical_volume": 27338.05, "trend": 99.135333, "fair_value": 96.459109, "relative_strength": -7.002341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.051302, "energy": 52.74333, "activity_lines": [ 102.565335, 102.005637, 101.257905, 100.325226 ] }, { "date": "2025-12-26", "close": 102.980003, "volume": 1773, "typical_volume": 23659.45, "trend": 99.342666, "fair_value": 96.523039, "relative_strength": -6.000938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.386425, "energy": 56.482771, "activity_lines": [ 102.880669, 102.224911, 101.508905, 100.573269 ] }, { "date": "2026-01-02", "close": 103.400002, "volume": 3791, "typical_volume": 23508.25, "trend": 99.532333, "fair_value": 96.589806, "relative_strength": -6.684656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.98482, "energy": 54.902554, "activity_lines": [ 103.075335, 102.481093, 101.770239, 100.835033 ] }, { "date": "2026-01-09", "close": 107.82, "volume": 10780, "typical_volume": 23161.35, "trend": 99.921667, "fair_value": 96.697788, "relative_strength": -3.026611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.510874, "energy": 77.75045, "activity_lines": [ 104.657335, 103.522729, 102.426953, 101.369721 ] }, { "date": "2026-01-16", "close": 108.669998, "volume": 8970, "typical_volume": 22699.0, "trend": 100.365333, "fair_value": 96.811809, "relative_strength": -2.041202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.296425, "energy": 88.412333, "activity_lines": [ 106.238, 104.635092, 103.122239, 101.934129 ] }, { "date": "2026-01-23", "close": 106.75, "volume": 10564, "typical_volume": 22002.75, "trend": 100.691666, "fair_value": 96.905566, "relative_strength": -1.311742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.304196, "energy": 80.994041, "activity_lines": [ 106.778, 105.24091, 103.582762, 102.346043 ] }, { "date": "2026-01-30", "close": 106.190002, "volume": 31559, "typical_volume": 22415.75, "trend": 101.001667, "fair_value": 96.992336, "relative_strength": -2.915845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.921213, "energy": 78.94648, "activity_lines": [ 106.866667, 105.64291, 103.944382, 102.700774 ] }, { "date": "2026-02-06", "close": 105.760002, "volume": 22483, "typical_volume": 22498.75, "trend": 101.29, "fair_value": 97.073518, "relative_strength": -3.673038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.788576, "energy": 60.438166, "activity_lines": [ 106.598001, 105.837274, 104.229096, 103.007764 ] }, { "date": "2026-02-13", "close": 106.120003, "volume": 16161, "typical_volume": 22592.65, "trend": 101.583333, "fair_value": 97.156514, "relative_strength": -2.102785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.134588, "energy": 45.129261, "activity_lines": [ 106.292002, 106.030729, 104.518906, 103.319377 ] }, { "date": "2026-02-20", "close": 107.25, "volume": 22294, "typical_volume": 23002.0, "trend": 101.907, "fair_value": 97.248273, "relative_strength": -2.973788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.928369, "energy": 45.893118, "activity_lines": [ 106.476001, 106.38291, 104.886096, 103.684968 ] }, { "date": "2026-02-27", "close": 107.370003, "volume": 14053, "typical_volume": 22652.9, "trend": 102.306667, "fair_value": 97.339459, "relative_strength": -4.122575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.353064, "energy": 46.21497, "activity_lines": [ 106.794669, 106.673456, 105.240239, 104.03742 ] }, { "date": "2026-03-06", "close": 106.419998, "volume": 25731, "typical_volume": 20923.85, "trend": 102.629, "fair_value": 97.420536, "relative_strength": 1.652508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.952385, "energy": 42.161549, "activity_lines": [ 106.755334, 106.707819, 105.470477, 104.302796 ] }, { "date": "2026-03-13", "close": 103.910004, "volume": 14520, "typical_volume": 21383.5, "trend": 102.825, "fair_value": 97.477965, "relative_strength": -1.053016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.069808, "energy": 24.973971, "activity_lines": [ 105.864002, 106.223274, 105.434954, 104.385442 ] }, { "date": "2026-03-20", "close": 101.120003, "volume": 21086, "typical_volume": 20778.95, "trend": 102.898334, "fair_value": 97.509912, "relative_strength": -0.340245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.003362, "energy": 11.863515, "activity_lines": [ 104.166002, 105.222184, 105.126525, 104.275442 ] }, { "date": "2026-03-27", "close": 99.910004, "volume": 30603, "typical_volume": 17380.6, "trend": 102.969667, "fair_value": 97.530783, "relative_strength": -2.663474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.915962, "energy": 37.561343, "activity_lines": [ 102.398003, 104.122911, 104.712811, 104.082647 ] }, { "date": "2026-04-03", "close": 102.75, "volume": 21366, "typical_volume": 16682.8, "trend": 103.155334, "fair_value": 97.575776, "relative_strength": -4.636373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.604805, "energy": 33.14257, "activity_lines": [ 102.066002, 103.699275, 104.570049, 104.068474 ] }, { "date": "2026-04-10", "close": 105.620003, "volume": 21199, "typical_volume": 16260.05, "trend": 103.388001, "fair_value": 97.64453, "relative_strength": -5.859293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.954248, "energy": 22.58175, "activity_lines": [ 102.998669, 103.870184, 104.692954, 104.227485 ] }, { "date": "2026-04-17", "close": 109.120003, "volume": 22757, "typical_volume": 16730.2, "trend": 103.704334, "fair_value": 97.74178, "relative_strength": -5.136354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.730371, "energy": 21.334645, "activity_lines": [ 105.151336, 104.68782, 105.118002, 104.597292 ] }, { "date": "2026-04-24", "close": 109.599998, "volume": 30297, "typical_volume": 17959.3, "trend": 104.032001, "fair_value": 97.841429, "relative_strength": -2.23769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.96707, "energy": 45.030639, "activity_lines": [ 107.116668, 105.531638, 105.555382, 104.977657 ] }, { "date": "2026-05-01", "close": 109.190002, "volume": 14971, "typical_volume": 17889.95, "trend": 104.268001, "fair_value": 97.936, "relative_strength": -3.687928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.745947, "energy": 60.831886, "activity_lines": [ 108.380001, 106.237638, 105.924906, 105.310432 ] }, { "date": "2026-05-08", "close": 112.0, "volume": 44020, "typical_volume": 19448.9, "trend": 104.656334, "fair_value": 98.052231, "relative_strength": -3.225747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.781187, "energy": 81.384639, "activity_lines": [ 109.961334, 107.419274, 106.530954, 105.80927 ] }, { "date": "2026-05-15", "close": 112.0, "volume": 38044, "typical_volume": 21262.45, "trend": 105.029335, "fair_value": 98.166557, "relative_strength": -2.781629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.399641, "energy": 82.263657, "activity_lines": [ 110.926, 108.516728, 107.093097, 106.283055 ] }, { "date": "2026-05-22", "close": 114.019997, "volume": 42699, "typical_volume": 23207.85, "trend": 105.416668, "fair_value": 98.295447, "relative_strength": -1.736761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.428745, "energy": 85.437847, "activity_lines": [ 112.138666, 109.88, 107.804668, 106.863098 ] }, { "date": "2026-05-29", "close": 114.75, "volume": 52337, "typical_volume": 25285.7, "trend": 105.801334, "fair_value": 98.428145, "relative_strength": -2.05041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.601287, "energy": 86.739063, "activity_lines": [ 113.267999, 111.192182, 108.535191, 107.465248 ] }, { "date": "2026-06-05", "close": 116.019997, "volume": 4590, "typical_volume": 25066.7, "trend": 106.335001, "fair_value": 98.56888, "relative_strength": -0.614275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.508423, "energy": 88.5078, "activity_lines": [ 114.477332, 112.487454, 109.353667, 108.124517 ] }, { "date": "2026-06-12", "close": 118.260002, "volume": 1848, "typical_volume": 24630.9, "trend": 106.905668, "fair_value": 98.725159, "relative_strength": -1.736732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.243452, "energy": 92.941931, "activity_lines": [ 115.977999, 113.897091, 110.350477, 108.893872 ] }, { "date": "2026-06-19", "close": 120.739998, "volume": 3828, "typical_volume": 23244.35, "trend": 107.628001, "fair_value": 98.898504, "relative_strength": -2.124927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.18578, "energy": 95.47161, "activity_lines": [ 117.887999, 115.475636, 111.528667, 109.786409 ] }, { "date": "2026-06-26", "close": 120.199997, "volume": 702, "typical_volume": 22155.3, "trend": 108.231001, "fair_value": 99.064922, "relative_strength": 0.526705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.27252, "energy": 92.372678, "activity_lines": [ 119.035332, 116.68109, 112.586143, 110.597506 ] }, { "date": "2026-07-03", "close": 121.709999, "volume": 3186, "typical_volume": 21506.55, "trend": 108.836334, "fair_value": 99.240465, "relative_strength": -1.090162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.160672, "energy": 93.613182, "activity_lines": [ 120.273999, 117.959635, 113.718666, 111.467118 ] }, { "date": "2026-07-10", "close": 120.889999, "volume": 27123, "typical_volume": 21748.0, "trend": 109.444001, "fair_value": 99.407, "relative_strength": -1.271609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.835461, "energy": 88.754238, "activity_lines": [ 120.775332, 118.868908, 114.698857, 112.244774 ] }, { "date": "2026-07-17", "close": 118.529999, "volume": 53262, "typical_volume": 23708.45, "trend": 109.969001, "fair_value": 99.552977, "relative_strength": -1.728003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.744901, "energy": 72.158077, "activity_lines": [ 120.165332, 119.136362, 115.389333, 112.830968 ] }, { "date": "2026-07-24", "close": 119.150002, "volume": 35065, "typical_volume": 24175.15, "trend": 110.508, "fair_value": 99.701439, "relative_strength": -0.983654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.447132, "energy": 64.251679, "activity_lines": [ 119.744, 119.397818, 116.085714, 113.42329 ] }, { "date": "2026-07-31", "close": 117.519997, "volume": 19948, "typical_volume": 24446.55, "trend": 110.978667, "fair_value": 99.835413, "relative_strength": -2.923882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.214844, "energy": 51.038565, "activity_lines": [ 118.885332, 119.232908, 116.566237, 113.875677 ] }, { "date": "2026-08-07", "close": 121.93, "volume": 23389, "typical_volume": 24561.7, "trend": 111.449, "fair_value": 100.000298, "relative_strength": -2.131812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.658234, "energy": 55.699702, "activity_lines": [ 119.675333, 119.806181, 117.401952, 114.582215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }