{ "ticker": { "uuid": "4e57039b-4e7e-450f-85f7-d0d4483c41ad", "symbol": "PALI", "name": "Palisade Bio Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.505, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Neutral compression", "architecture_gate": "up", "architecture_direction": 53.24, "architecture_energy": 28.392, "architecture_maturity": 63.891, "architecture_confidence": 83.724, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.92, "rotation_up": 46.56, "upward_expansion": 74.31, "deceleration": 56.35, "rotation_down": 19.72, "downward_expansion": 5.65 }, "activity_lines": [ 1.992, 1.966091, 1.948833, 1.928075 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2.11, "trend_reference": 1.877833, "distance_from_trend": 0.123635, "trend_direction": "Weakening", "fair_value": 3.470021, "distance_from_fair_value": -0.391934, "fair_value_direction": "Improving", "relative_strength": 6.491525, "relative_strength_direction": "Improving", "price_momentum": 0.286585, "excess_performance": 0.099132, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123635, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018725, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.391934, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.274466, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064915, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.018481, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.286585, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.718865, "read": "Demand-led" } ], "volume": { "latest": 6318340, "relative_activity": 0.360968, "balance": 1.718865, "dry_up": 0.620266, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.131881, "annualized_volatility": 0.71894, "from_high_reference": -0.260946, "from_low_reference": 2.981132 }, "levels": { "trend_reference": 1.877833, "fair_value_reference": 3.470021, "structural_low": 1.48, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.031746, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.029845, "regime_survival": 0.777778, "best_return": 2.344482, "worst_return": -0.713615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.134892, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.042642, "regime_survival": 0.5, "best_return": 1.67166, "worst_return": -0.70892, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.205487, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.120073, "regime_survival": 0.5, "best_return": 1.1598, "worst_return": -0.748826, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.864476, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.138386, "regime_survival": 0.0, "best_return": -0.864476, "worst_return": -0.864476, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2023-07-14", "tenure": "Extended", "return": -0.98971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-07-28", "tenure": "New", "return": 0.056338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.140845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2025-07-18", "tenure": "Extended", "return": -0.920865, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.318879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.121348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.14375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.162791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.251256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.286585, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.15, "volume": 1128391, "typical_volume": 2109088.9, "trend": 27.905, "fair_value": 1722.501442, "relative_strength": -83.219169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.830573, "energy": 75.849651, "activity_lines": [ 18.64, 22.982727, 23.847857, 25.452903 ] }, { "date": "2023-08-25", "close": 9.48, "volume": 536868, "typical_volume": 1668562.1, "trend": 27.101, "fair_value": 1702.658365, "relative_strength": -81.922498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.44738, "energy": 91.15558, "activity_lines": [ 14.06, 20.211818, 22.405714, 24.264194 ] }, { "date": "2023-09-01", "close": 9.93, "volume": 499303, "typical_volume": 1588404.3, "trend": 26.067, "fair_value": 1686.764327, "relative_strength": -80.845695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.556729, "energy": 89.771512, "activity_lines": [ 11.128, 17.786727, 21.109857, 23.156387 ] }, { "date": "2023-09-08", "close": 11.325, "volume": 172759489, "typical_volume": 10183887.5, "trend": 25.2895, "fair_value": 1669.904231, "relative_strength": -76.775761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.911603, "energy": 84.72698, "activity_lines": [ 10.249, 15.909273, 20.035286, 22.20529 ] }, { "date": "2023-09-15", "close": 9.1845, "volume": 3063534, "typical_volume": 10247471.25, "trend": 24.44065, "fair_value": 1652.845798, "relative_strength": -80.077961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.619618, "energy": 81.060761, "activity_lines": [ 9.9415, 13.900364, 18.828643, 21.166258 ] }, { "date": "2023-09-22", "close": 8.196, "volume": 1395808, "typical_volume": 10269959.75, "trend": 23.63385, "fair_value": 1637.497375, "relative_strength": -80.746208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.694827, "energy": 61.353726, "activity_lines": [ 9.4022, 12.022009, 17.597693, 20.118216 ] }, { "date": "2023-09-29", "close": 8.73, "volume": 792387, "typical_volume": 10205583.1, "trend": 22.84985, "fair_value": 1620.551413, "relative_strength": -78.630056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.495122, "energy": 57.601497, "activity_lines": [ 9.1045, 10.623545, 16.492857, 19.156677 ] }, { "date": "2023-10-06", "close": 8.271, "volume": 875794, "typical_volume": 10204136.25, "trend": 22.11555, "fair_value": 1602.339048, "relative_strength": -79.213244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.539165, "energy": 56.701526, "activity_lines": [ 8.7038, 9.563809, 15.416307, 18.216106 ] }, { "date": "2023-10-13", "close": 8.2905, "volume": 629107, "typical_volume": 9743072.3, "trend": 21.4419, "fair_value": 1583.518154, "relative_strength": -78.229797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.183498, "energy": 56.354531, "activity_lines": [ 8.4202, 8.970873, 14.408657, 17.324168 ] }, { "date": "2023-10-20", "close": 9.3, "volume": 983541, "typical_volume": 9754164.95, "trend": 20.9319, "fair_value": 1564.683538, "relative_strength": -73.58171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.111003, "energy": 51.917211, "activity_lines": [ 8.6754, 8.967109, 13.5541, 16.540819 ] }, { "date": "2023-10-27", "close": 8.1165, "volume": 445499, "typical_volume": 9727528.35, "trend": 19.44245, "fair_value": 1548.509606, "relative_strength": -75.212677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69345, "energy": 51.172731, "activity_lines": [ 8.5284, 8.772709, 12.641829, 15.714019 ] }, { "date": "2023-11-03", "close": 8.625, "volume": 382574, "typical_volume": 9712500.7, "trend": 18.68995, "fair_value": 1532.910087, "relative_strength": -74.105042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.880887, "energy": 46.748727, "activity_lines": [ 8.5562, 8.689555, 11.853621, 15.016119 ] }, { "date": "2023-11-10", "close": 7.95, "volume": 510517, "typical_volume": 9707554.8, "trend": 18.00495, "fair_value": 1516.287971, "relative_strength": -75.810241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258988, "energy": 72.61278, "activity_lines": [ 8.366, 8.499218, 11.074343, 14.323219 ] }, { "date": "2023-11-17", "close": 9.075, "volume": 859683, "typical_volume": 9727253.85, "trend": 17.42745, "fair_value": 1498.461529, "relative_strength": -72.281349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.526892, "energy": 61.953995, "activity_lines": [ 8.5722, 8.549427, 10.488636, 13.747094 ] }, { "date": "2023-11-24", "close": 8.775, "volume": 210649, "typical_volume": 9710317.0, "trend": 16.92495, "fair_value": 1481.210087, "relative_strength": -72.339732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.602694, "energy": 50.545755, "activity_lines": [ 8.6261, 8.586, 9.952571, 13.188871 ] }, { "date": "2023-12-01", "close": 9.0765, "volume": 343496, "typical_volume": 9648003.3, "trend": 16.4275, "fair_value": 1462.074038, "relative_strength": -70.03706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.766955, "energy": 42.063615, "activity_lines": [ 8.8155, 8.684836, 9.528436, 12.682519 ] }, { "date": "2023-12-08", "close": 9.3645, "volume": 913624, "typical_volume": 9663019.55, "trend": 15.94465, "fair_value": 1442.287913, "relative_strength": -68.158805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.525468, "energy": 64.766197, "activity_lines": [ 9.0369, 8.820027, 9.227793, 12.226842 ] }, { "date": "2023-12-15", "close": 8.58, "volume": 732351, "typical_volume": 9648690.1, "trend": 15.48565, "fair_value": 1415.083298, "relative_strength": -70.972546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.100784, "energy": 69.205107, "activity_lines": [ 8.9475, 8.801045, 8.959986, 11.751703 ] }, { "date": "2023-12-22", "close": 8.9715, "volume": 572984, "typical_volume": 9655889.7, "trend": 15.1097, "fair_value": 1389.335038, "relative_strength": -69.238428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.011238, "energy": 62.644393, "activity_lines": [ 8.9466, 8.847627, 8.849321, 11.331435 ] }, { "date": "2023-12-29", "close": 8.85, "volume": 5326023, "typical_volume": 9648081.1, "trend": 14.7097, "fair_value": 1364.007154, "relative_strength": -67.353739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.970573, "energy": 46.092913, "activity_lines": [ 8.9121, 8.859736, 8.830079, 10.927584 ] }, { "date": "2024-01-05", "close": 7.95, "volume": 848964, "typical_volume": 9634109.75, "trend": 14.1747, "fair_value": 1328.288885, "relative_strength": -68.477688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.381376, "energy": 51.303025, "activity_lines": [ 8.5726, 8.716391, 8.733693, 10.491474 ] }, { "date": "2024-01-12", "close": 7.845, "volume": 340610, "typical_volume": 9624296.85, "trend": 13.6362, "fair_value": 1289.973788, "relative_strength": -68.688838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.410151, "energy": 50.23686, "activity_lines": [ 8.2732, 8.556982, 8.633021, 10.083106 ] }, { "date": "2024-01-19", "close": 8.025, "volume": 222710, "typical_volume": 9610467.2, "trend": 13.0337, "fair_value": 1248.775231, "relative_strength": -67.758368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.649218, "energy": 49.787897, "activity_lines": [ 8.1351, 8.444482, 8.557279, 9.721094 ] }, { "date": "2024-01-26", "close": 7.8, "volume": 6658518, "typical_volume": 1305418.65, "trend": 12.4437, "fair_value": 1206.421385, "relative_strength": -67.854777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71314, "energy": 51.746239, "activity_lines": [ 7.959, 8.289709, 8.469179, 9.383435 ] }, { "date": "2024-02-02", "close": 8.079, "volume": 145912722, "typical_volume": 8447878.05, "trend": 11.838, "fair_value": 1164.357788, "relative_strength": -65.777005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.456406, "energy": 32.388966, "activity_lines": [ 7.954, 8.208845, 8.424436, 9.101842 ] }, { "date": "2024-02-09", "close": 6.6, "volume": 2669051, "typical_volume": 8511540.2, "trend": 11.083, "fair_value": 1111.323173, "relative_strength": -71.549075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998899, "energy": 38.082677, "activity_lines": [ 7.5074, 7.871727, 8.2441, 8.763906 ] }, { "date": "2024-02-16", "close": 6.453, "volume": 1384581, "typical_volume": 8541149.9, "trend": 10.2331, "fair_value": 1058.287615, "relative_strength": -70.693143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.554766, "energy": 40.524078, "activity_lines": [ 7.1018, 7.552909, 8.057364, 8.465197 ] }, { "date": "2024-02-23", "close": 6.06, "volume": 918179, "typical_volume": 8543269.15, "trend": 9.3101, "fair_value": 1019.672615, "relative_strength": -71.832194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.53707, "energy": 42.97368, "activity_lines": [ 6.658, 7.215573, 7.844043, 8.195965 ] }, { "date": "2024-03-01", "close": 6.12, "volume": 1661125, "typical_volume": 8594870.05, "trend": 8.4941, "fair_value": 985.384923, "relative_strength": -71.047381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.863679, "energy": 54.400208, "activity_lines": [ 6.3652, 6.934964, 7.646964, 7.990152 ] }, { "date": "2024-03-08", "close": 5.79, "volume": 916122, "typical_volume": 8591499.1, "trend": 8.3321, "fair_value": 943.595115, "relative_strength": -71.113639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.005018, "energy": 56.625902, "activity_lines": [ 6.0744, 6.6462, 7.428793, 7.815694 ] }, { "date": "2024-03-15", "close": 5.4075, "volume": 669454, "typical_volume": 8602696.85, "trend": 8.20735, "fair_value": 896.322087, "relative_strength": -71.734369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.230766, "energy": 57.556301, "activity_lines": [ 5.8087, 6.343527, 7.190907, 7.62701 ] }, { "date": "2024-03-22", "close": 5.6115, "volume": 449509, "typical_volume": 8606043.6, "trend": 8.0784, "fair_value": 851.646519, "relative_strength": -70.666932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.39381, "energy": 50.639296, "activity_lines": [ 5.6905, 6.124173, 6.98535, 7.459535 ] }, { "date": "2024-03-29", "close": 5.9865, "volume": 477921, "typical_volume": 8604413.8, "trend": 7.94695, "fair_value": 802.934894, "relative_strength": -66.234592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.998035, "energy": 42.455965, "activity_lines": [ 5.7534, 6.013609, 6.829857, 7.324574 ] }, { "date": "2024-04-05", "close": 5.5425, "volume": 596752, "typical_volume": 8591267.25, "trend": 7.7542, "fair_value": 757.3935, "relative_strength": -67.123276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.029044, "energy": 38.609685, "activity_lines": [ 5.6732, 5.859382, 6.641429, 7.169448 ] }, { "date": "2024-04-12", "close": 4.12, "volume": 1219208, "typical_volume": 8641695.2, "trend": 7.585383, "fair_value": 717.323756, "relative_strength": -74.401069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.540123, "energy": 43.0969, "activity_lines": [ 5.157333, 5.487564, 6.334345, 6.934984 ] }, { "date": "2024-04-19", "close": 4.71, "volume": 31112497, "typical_volume": 10180145.25, "trend": 7.469183, "fair_value": 671.777026, "relative_strength": -67.846048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.328628, "energy": 36.754218, "activity_lines": [ 4.949467, 5.295, 6.105619, 6.749475 ] }, { "date": "2024-04-26", "close": 6.05, "volume": 24206181, "typical_volume": 11344773.1, "trend": 7.37985, "fair_value": 635.229269, "relative_strength": -58.91421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.58148, "energy": 30.377846, "activity_lines": [ 5.234767, 5.380436, 6.025305, 6.657915 ] }, { "date": "2024-05-03", "close": 7.74, "volume": 13004058, "typical_volume": 11958358.45, "trend": 7.36215, "fair_value": 606.576962, "relative_strength": -46.252126, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.298175, "energy": 15.423208, "activity_lines": [ 6.054167, 5.780473, 6.121726, 6.681151 ] }, { "date": "2024-05-10", "close": 6.71, "volume": 406565, "typical_volume": 11950037.5, "trend": 7.309467, "fair_value": 588.543051, "relative_strength": -52.476206, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.843103, "energy": 17.961266, "activity_lines": [ 6.413333, 5.962691, 6.124052, 6.639076 ] }, { "date": "2024-05-17", "close": 6.36, "volume": 183323, "typical_volume": 11692902.5, "trend": 7.211467, "fair_value": 570.410744, "relative_strength": -54.47553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.790972, "energy": 19.630056, "activity_lines": [ 6.578, 6.070545, 6.103814, 6.57782 ] }, { "date": "2024-05-24", "close": 4.91, "volume": 290563, "typical_volume": 11664982.45, "trend": 7.104583, "fair_value": 552.12491, "relative_strength": -64.267706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.089396, "energy": 20.750098, "activity_lines": [ 6.11, 5.9044, 5.957338, 6.429339 ] }, { "date": "2024-05-31", "close": 4.82, "volume": 86749, "typical_volume": 11652289.4, "trend": 6.97775, "fair_value": 533.982731, "relative_strength": -63.216106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.098787, "energy": 26.513334, "activity_lines": [ 5.598667, 5.730936, 5.816767, 6.281946 ] }, { "date": "2024-06-07", "close": 4.57, "volume": 154619, "typical_volume": 11648884.85, "trend": 6.865083, "fair_value": 514.25241, "relative_strength": -64.68541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.74312, "energy": 42.526839, "activity_lines": [ 5.086, 5.526409, 5.66679, 6.126608 ] }, { "date": "2024-06-14", "close": 4.64, "volume": 98862, "typical_volume": 11320902.05, "trend": 6.71725, "fair_value": 494.426385, "relative_strength": -63.971276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.108582, "energy": 51.782303, "activity_lines": [ 4.808, 5.360364, 5.539933, 5.983054 ] }, { "date": "2024-06-21", "close": 4.81, "volume": 123037, "typical_volume": 4031417.8, "trend": 6.585083, "fair_value": 473.351449, "relative_strength": -60.987608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.313217, "energy": 48.64298, "activity_lines": [ 4.724667, 5.241636, 5.444314, 5.860005 ] }, { "date": "2024-06-28", "close": 4.5, "volume": 83203, "typical_volume": 3902125.4, "trend": 6.432533, "fair_value": 455.928372, "relative_strength": -61.76027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.128876, "energy": 44.973824, "activity_lines": [ 4.641333, 5.054, 5.334738, 5.725484 ] }, { "date": "2024-07-05", "close": 4.49, "volume": 45543, "typical_volume": 3835173.5, "trend": 6.27005, "fair_value": 437.736, "relative_strength": -61.240948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.699821, "energy": 33.322771, "activity_lines": [ 4.582, 4.868364, 5.23421, 5.600159 ] }, { "date": "2024-07-12", "close": 4.54, "volume": 692595, "typical_volume": 3823894.3, "trend": 6.135383, "fair_value": 421.563179, "relative_strength": -58.352769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.219606, "energy": 32.657445, "activity_lines": [ 4.561333, 4.720182, 5.14779, 5.488543 ] }, { "date": "2024-07-19", "close": 4.33, "volume": 563652, "typical_volume": 3769020.65, "trend": 5.980667, "fair_value": 405.244782, "relative_strength": -55.68192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.375957, "energy": 43.266, "activity_lines": [ 4.472667, 4.592, 5.04861, 5.372067 ] }, { "date": "2024-07-26", "close": 4.265, "volume": 120840, "typical_volume": 3729256.55, "trend": 5.827833, "fair_value": 391.185583, "relative_strength": -51.594941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.285239, "energy": 52.61688, "activity_lines": [ 4.383, 4.495273, 4.951762, 5.261378 ] }, { "date": "2024-08-02", "close": 3.67, "volume": 1860348, "typical_volume": 3788801.25, "trend": 5.685167, "fair_value": 378.22834, "relative_strength": -53.52264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.455079, "energy": 69.6074, "activity_lines": [ 4.131333, 4.328455, 4.80551, 5.122163 ] }, { "date": "2024-08-09", "close": 3.58, "volume": 91530, "typical_volume": 3770902.3, "trend": 5.543, "fair_value": 365.751288, "relative_strength": -53.751303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.043472, "energy": 77.854554, "activity_lines": [ 3.905, 4.167818, 4.65896, 4.986346 ] }, { "date": "2024-08-16", "close": 3.94, "volume": 75364, "typical_volume": 3750774.45, "trend": 5.406833, "fair_value": 353.565006, "relative_strength": -50.778543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948911, "energy": 72.708839, "activity_lines": [ 3.859333, 4.095182, 4.556369, 4.882927 ] }, { "date": "2024-08-23", "close": 3.43, "volume": 139374, "typical_volume": 3727905.55, "trend": 5.261167, "fair_value": 341.423532, "relative_strength": -56.649762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.727513, "energy": 82.477767, "activity_lines": [ 3.683667, 3.941273, 4.414952, 4.755389 ] }, { "date": "2024-08-30", "close": 3.53, "volume": 28081, "typical_volume": 3668349.2, "trend": 5.109533, "fair_value": 328.32116, "relative_strength": -54.013511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.447443, "energy": 77.924963, "activity_lines": [ 3.601333, 3.827545, 4.293119, 4.643701 ] }, { "date": "2024-09-06", "close": 3.59, "volume": 91325, "typical_volume": 2117290.6, "trend": 5.0092, "fair_value": 313.921096, "relative_strength": -48.981075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143036, "energy": 65.680603, "activity_lines": [ 3.588, 3.748, 4.17981, 4.545667 ] }, { "date": "2024-09-13", "close": 3.79, "volume": 63003, "typical_volume": 910131.7, "trend": 4.920433, "fair_value": 300.772314, "relative_strength": -48.078295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.452737, "energy": 51.119277, "activity_lines": [ 3.646667, 3.721364, 4.090881, 4.467009 ] }, { "date": "2024-09-20", "close": 3.76, "volume": 150226, "typical_volume": 267440.1, "trend": 4.843767, "fair_value": 289.161801, "relative_strength": -48.260525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.803557, "energy": 44.815713, "activity_lines": [ 3.681333, 3.702, 4.009857, 4.392142 ] }, { "date": "2024-09-27", "close": 3.35, "volume": 185813, "typical_volume": 256402.5, "trend": 4.751433, "fair_value": 277.212122, "relative_strength": -53.324072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.210424, "energy": 46.502665, "activity_lines": [ 3.591333, 3.622273, 3.908738, 4.29577 ] }, { "date": "2024-10-04", "close": 3.43, "volume": 57361, "typical_volume": 250104.4, "trend": 4.672767, "fair_value": 265.455263, "relative_strength": -51.261252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.154025, "energy": 43.67833, "activity_lines": [ 3.533333, 3.574909, 3.831238, 4.210516 ] }, { "date": "2024-10-11", "close": 3.405, "volume": 36298, "typical_volume": 237391.15, "trend": 4.606017, "fair_value": 252.207859, "relative_strength": -51.171721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.333271, "energy": 44.857843, "activity_lines": [ 3.473667, 3.538182, 3.76531, 4.128725 ] }, { "date": "2024-10-18", "close": 3.89, "volume": 249453, "typical_volume": 245526.35, "trend": 4.548633, "fair_value": 239.684718, "relative_strength": -42.901736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.01581, "energy": 37.118274, "activity_lines": [ 3.588, 3.594455, 3.752738, 4.08253 ] }, { "date": "2024-10-25", "close": 3.53, "volume": 632615, "typical_volume": 269426.15, "trend": 4.46675, "fair_value": 226.534269, "relative_strength": -47.052533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.460146, "energy": 32.661761, "activity_lines": [ 3.575667, 3.579636, 3.71031, 4.016812 ] }, { "date": "2024-11-01", "close": 2.77, "volume": 2719746, "typical_volume": 400470.35, "trend": 4.374333, "fair_value": 212.850103, "relative_strength": -56.669205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.7907, "energy": 46.44013, "activity_lines": [ 3.325333, 3.434091, 3.600452, 3.907344 ] }, { "date": "2024-11-08", "close": 2.5373, "volume": 336992, "typical_volume": 411168.1, "trend": 4.321577, "fair_value": 200.029829, "relative_strength": -61.454585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.804102, "energy": 53.097071, "activity_lines": [ 3.0361, 3.258236, 3.477338, 3.788826 ] }, { "date": "2024-11-15", "close": 2.52, "volume": 286517, "typical_volume": 421333.8, "trend": 4.248577, "fair_value": 188.21906, "relative_strength": -59.224029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.300062, "energy": 73.980546, "activity_lines": [ 2.800613, 3.097285, 3.363399, 3.672595 ] }, { "date": "2024-11-22", "close": 2.44, "volume": 447194, "typical_volume": 441416.35, "trend": 4.128243, "fair_value": 177.128931, "relative_strength": -60.13824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.273059, "energy": 78.886842, "activity_lines": [ 2.59746, 2.941244, 3.251269, 3.555913 ] }, { "date": "2024-11-29", "close": 2.46, "volume": 119763, "typical_volume": 412774.75, "trend": 3.952243, "fair_value": 168.25047, "relative_strength": -58.907746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.775153, "energy": 75.180422, "activity_lines": [ 2.49764, 2.813384, 3.150805, 3.448284 ] }, { "date": "2024-12-06", "close": 1.77, "volume": 545386, "typical_volume": 411861.45, "trend": 3.787577, "fair_value": 158.165662, "relative_strength": -70.370369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.476122, "energy": 78.931058, "activity_lines": [ 2.239153, 2.583705, 2.994532, 3.307494 ] }, { "date": "2024-12-13", "close": 1.77, "volume": 71072921, "typical_volume": 3959465.5, "trend": 3.634577, "fair_value": 149.042393, "relative_strength": -69.672581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.247743, "energy": 62.104956, "activity_lines": [ 2.047333, 2.382755, 2.85045, 3.177328 ] }, { "date": "2024-12-20", "close": 1.75, "volume": 2136753, "typical_volume": 3973285.75, "trend": 3.529243, "fair_value": 141.024765, "relative_strength": -68.292471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.219788, "energy": 56.811837, "activity_lines": [ 1.9, 2.208349, 2.716344, 3.055742 ] }, { "date": "2024-12-27", "close": 1.67, "volume": 511857, "typical_volume": 3994302.1, "trend": 3.424243, "fair_value": 134.78547, "relative_strength": -68.977726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.858101, "energy": 60.180862, "activity_lines": [ 1.777333, 2.049489, 2.583761, 2.935791 ] }, { "date": "2025-01-03", "close": 1.9, "volume": 999856, "typical_volume": 4040526.7, "trend": 3.335243, "fair_value": 128.403419, "relative_strength": -63.304532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.496906, "energy": 52.706468, "activity_lines": [ 1.782667, 1.972811, 2.482179, 2.837453 ] }, { "date": "2025-01-10", "close": 1.91, "volume": 2298112, "typical_volume": 4148463.6, "trend": 3.244243, "fair_value": 122.165662, "relative_strength": -61.122148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.630568, "energy": 45.54185, "activity_lines": [ 1.828667, 1.927587, 2.391263, 2.745502 ] }, { "date": "2025-01-17", "close": 1.48, "volume": 13432614, "typical_volume": 4818690.25, "trend": 3.133243, "fair_value": 117.103034, "relative_strength": -69.733618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.721934, "energy": 48.612161, "activity_lines": [ 1.722, 1.819818, 2.266633, 2.63168 ] }, { "date": "2025-01-24", "close": 1.52, "volume": 1299836, "typical_volume": 4879115.8, "trend": 3.03391, "fair_value": 111.824316, "relative_strength": -68.363177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18851, "energy": 47.25871, "activity_lines": [ 1.648, 1.738545, 2.155575, 2.527599 ] }, { "date": "2025-01-31", "close": 1.36, "volume": 776233, "typical_volume": 4914777.3, "trend": 2.929577, "fair_value": 107.383996, "relative_strength": -70.265614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.590433, "energy": 55.298019, "activity_lines": [ 1.536, 1.646364, 2.039135, 2.419605 ] }, { "date": "2025-02-07", "close": 1.25, "volume": 512309, "typical_volume": 4932881.45, "trend": 2.81991, "fair_value": 102.536239, "relative_strength": -71.914051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.03059, "energy": 73.259821, "activity_lines": [ 1.408, 1.553818, 1.923791, 2.311245 ] }, { "date": "2025-02-14", "close": 1.04, "volume": 1510634, "typical_volume": 4999122.5, "trend": 2.710243, "fair_value": 97.984733, "relative_strength": -76.598852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.06305, "energy": 76.419078, "activity_lines": [ 1.253333, 1.445091, 1.800399, 2.196412 ] }, { "date": "2025-02-21", "close": 0.9432, "volume": 520091, "typical_volume": 5022259.0, "trend": 2.599517, "fair_value": 93.567702, "relative_strength": -77.657177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.311998, "energy": 80.545134, "activity_lines": [ 1.1244, 1.332036, 1.678788, 2.08241 ] }, { "date": "2025-02-28", "close": 0.829, "volume": 376575, "typical_volume": 5039272.85, "trend": 2.504817, "fair_value": 89.126381, "relative_strength": -79.058801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.829685, "energy": 78.910689, "activity_lines": [ 0.993187, 1.213251, 1.558143, 1.968183 ] }, { "date": "2025-03-07", "close": 0.8479, "volume": 252183, "typical_volume": 5039409.35, "trend": 2.413747, "fair_value": 84.131817, "relative_strength": -77.218857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.172626, "energy": 79.826581, "activity_lines": [ 0.91434, 1.114647, 1.451564, 1.861285 ] }, { "date": "2025-03-14", "close": 1.0, "volume": 12407488, "typical_volume": 5628153.0, "trend": 2.315747, "fair_value": 79.907458, "relative_strength": -71.701318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.20351, "energy": 85.020703, "activity_lines": [ 0.920333, 1.058645, 1.373958, 1.770075 ] }, { "date": "2025-03-21", "close": 0.7108, "volume": 1070011, "typical_volume": 5545666.25, "trend": 2.225107, "fair_value": 74.287014, "relative_strength": -79.333098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.745194, "energy": 88.534622, "activity_lines": [ 0.846593, 0.966425, 1.280856, 1.666531 ] }, { "date": "2025-03-28", "close": 0.6887, "volume": 359695, "typical_volume": 5546801.4, "trend": 2.130397, "fair_value": 69.291429, "relative_strength": -78.809279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.980661, "energy": 86.407104, "activity_lines": [ 0.787433, 0.891991, 1.195455, 1.567408 ] }, { "date": "2025-04-04", "close": 0.7146, "volume": 367239, "typical_volume": 5550837.5, "trend": 2.03455, "fair_value": 64.729183, "relative_strength": -74.839559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.134177, "energy": 81.790188, "activity_lines": [ 0.753873, 0.836653, 1.121323, 1.476066 ] }, { "date": "2025-04-11", "close": 0.697, "volume": 234709, "typical_volume": 5540213.25, "trend": 1.93145, "fair_value": 60.262497, "relative_strength": -76.643215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.2841, "energy": 80.767352, "activity_lines": [ 0.722073, 0.792758, 1.054113, 1.389772 ] }, { "date": "2025-04-18", "close": 0.7199, "volume": 142339, "typical_volume": 5541342.05, "trend": 1.830113, "fair_value": 55.948842, "relative_strength": -74.586496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.24892, "energy": 81.450418, "activity_lines": [ 0.707967, 0.765082, 0.997383, 1.311608 ] }, { "date": "2025-04-25", "close": 0.72, "volume": 146238, "typical_volume": 5521384.65, "trend": 1.742447, "fair_value": 52.203458, "relative_strength": -75.170594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.817988, "energy": 78.206988, "activity_lines": [ 0.712567, 0.747062, 0.94895, 1.239988 ] }, { "date": "2025-05-02", "close": 0.7924, "volume": 219870, "typical_volume": 1978732.1, "trend": 1.654527, "fair_value": 49.735941, "relative_strength": -72.164923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.52419, "energy": 65.450853, "activity_lines": [ 0.740687, 0.748024, 0.912411, 1.178694 ] }, { "date": "2025-05-09", "close": 0.7546, "volume": 1317947, "typical_volume": 1937791.8, "trend": 1.56618, "fair_value": 47.31049, "relative_strength": -72.185421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.61896, "energy": 55.659892, "activity_lines": [ 0.749293, 0.744855, 0.876928, 1.120634 ] }, { "date": "2025-05-16", "close": 0.6868, "volume": 5865674, "typical_volume": 2205482.65, "trend": 1.459407, "fair_value": 44.814892, "relative_strength": -75.211111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.693387, "energy": 53.354447, "activity_lines": [ 0.732633, 0.730711, 0.839727, 1.0639 ] }, { "date": "2025-05-23", "close": 0.807, "volume": 739529, "typical_volume": 2192466.3, "trend": 1.36864, "fair_value": 42.358527, "relative_strength": -69.143035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.556728, "energy": 43.717838, "activity_lines": [ 0.75672, 0.741351, 0.818656, 1.021809 ] }, { "date": "2025-05-30", "close": 0.742, "volume": 1249655, "typical_volume": 2140043.45, "trend": 1.30104, "fair_value": 39.744053, "relative_strength": -71.16031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.94472, "energy": 41.244655, "activity_lines": [ 0.753333, 0.743682, 0.7966, 0.981381 ] }, { "date": "2025-06-06", "close": 0.6967, "volume": 338914, "typical_volume": 1485358.45, "trend": 1.239687, "fair_value": 37.166788, "relative_strength": -72.555862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.548127, "energy": 44.903835, "activity_lines": [ 0.73338, 0.737209, 0.77579, 0.942391 ] }, { "date": "2025-06-13", "close": 0.6401, "volume": 6318757, "typical_volume": 1736304.5, "trend": 1.177023, "fair_value": 35.007429, "relative_strength": -73.745072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192442, "energy": 47.776676, "activity_lines": [ 0.70094, 0.7203, 0.753321, 0.903708 ] }, { "date": "2025-06-20", "close": 0.6173, "volume": 566769, "typical_volume": 1725831.3, "trend": 1.116267, "fair_value": 32.856098, "relative_strength": -73.700412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.535543, "energy": 54.107296, "activity_lines": [ 0.668533, 0.7006, 0.73287, 0.867597 ] }, { "date": "2025-06-27", "close": 0.7, "volume": 1059168, "typical_volume": 1753174.25, "trend": 1.0576, "fair_value": 30.942797, "relative_strength": -70.320509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.948084, "energy": 47.059639, "activity_lines": [ 0.668327, 0.697385, 0.723832, 0.840741 ] }, { "date": "2025-07-04", "close": 0.725, "volume": 327304, "typical_volume": 1694007.75, "trend": 1.022767, "fair_value": 28.591194, "relative_strength": -68.616346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.349131, "energy": 41.474542, "activity_lines": [ 0.683587, 0.699078, 0.719794, 0.819283 ] }, { "date": "2025-07-11", "close": 0.753, "volume": 559845, "typical_volume": 1695995.45, "trend": 0.988867, "fair_value": 26.336406, "relative_strength": -66.048666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.174372, "energy": 28.213515, "activity_lines": [ 0.709313, 0.705771, 0.719922, 0.801879 ] }, { "date": "2025-07-18", "close": 0.7502, "volume": 282424, "typical_volume": 1691287.9, "trend": 0.95554, "fair_value": 24.199388, "relative_strength": -65.29537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.261651, "energy": 17.770154, "activity_lines": [ 0.730353, 0.712671, 0.72069, 0.786481 ] }, { "date": "2025-07-25", "close": 1.16, "volume": 16874276, "typical_volume": 2522392.55, "trend": 0.93854, "fair_value": 22.349131, "relative_strength": -44.834475, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.099406, "energy": 24.767935, "activity_lines": [ 0.880653, 0.79416, 0.760861, 0.799672 ] }, { "date": "2025-08-01", "close": 1.01, "volume": 5199018, "typical_volume": 2161969.05, "trend": 0.908873, "fair_value": 19.862817, "relative_strength": -49.20071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.295779, "energy": 30.70657, "activity_lines": [ 0.944773, 0.839773, 0.785261, 0.804282 ] }, { "date": "2025-08-08", "close": 0.7901, "volume": 98315750, "typical_volume": 7024256.0, "trend": 0.871543, "fair_value": 18.721247, "relative_strength": -60.282454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.163503, "energy": 19.295088, "activity_lines": [ 0.914927, 0.841713, 0.78867, 0.79662 ] }, { "date": "2025-08-15", "close": 0.801, "volume": 4208547, "typical_volume": 7216698.6, "trend": 0.84891, "fair_value": 17.860997, "relative_strength": -58.319436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.517754, "energy": 20.98427, "activity_lines": [ 0.884373, 0.84476, 0.79274, 0.792068 ] }, { "date": "2025-08-22", "close": 0.754, "volume": 1135417, "typical_volume": 7255107.5, "trend": 0.823377, "fair_value": 16.981215, "relative_strength": -59.00716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.817175, "energy": 2.891524, "activity_lines": [ 0.834953, 0.837365, 0.791798, 0.785945 ] }, { "date": "2025-08-29", "close": 0.6758, "volume": 1709479, "typical_volume": 7328846.0, "trend": 0.80057, "fair_value": 16.275451, "relative_strength": -61.722715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.087313, "energy": 13.131003, "activity_lines": [ 0.759213, 0.813682, 0.783221, 0.776424 ] }, { "date": "2025-09-05", "close": 0.6265, "volume": 5747434, "typical_volume": 7609100.75, "trend": 0.779787, "fair_value": 15.567929, "relative_strength": -63.276116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.481306, "energy": 18.347945, "activity_lines": [ 0.69932, 0.779971, 0.77005, 0.765194 ] }, { "date": "2025-09-12", "close": 0.598, "volume": 1949483, "typical_volume": 7699263.0, "trend": 0.765053, "fair_value": 14.898685, "relative_strength": -63.941371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.664799, "energy": 33.975241, "activity_lines": [ 0.655493, 0.742415, 0.75461, 0.753466 ] }, { "date": "2025-09-19", "close": 0.6001, "volume": 12088689, "typical_volume": 8292703.95, "trend": 0.753617, "fair_value": 14.353974, "relative_strength": -62.853428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.287465, "energy": 46.797709, "activity_lines": [ 0.625173, 0.707549, 0.73995, 0.742823 ] }, { "date": "2025-09-26", "close": 0.8982, "volume": 4462944, "typical_volume": 8449953.8, "trend": 0.755923, "fair_value": 13.883771, "relative_strength": -41.909455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.76759, "energy": 15.655859, "activity_lines": [ 0.707613, 0.729664, 0.754597, 0.752151 ] }, { "date": "2025-10-03", "close": 1.6, "volume": 214935412, "typical_volume": 18903440.7, "trend": 0.780993, "fair_value": 13.416623, "relative_strength": 5.708034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.718428, "energy": 52.989813, "activity_lines": [ 1.014373, 0.876687, 0.835398, 0.806608 ] }, { "date": "2025-10-10", "close": 2.0, "volume": 113584809, "typical_volume": 24545704.7, "trend": 0.814327, "fair_value": 12.973194, "relative_strength": 38.977827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.975752, "energy": 80.676729, "activity_lines": [ 1.392853, 1.088438, 0.949946, 0.885254 ] }, { "date": "2025-10-17", "close": 1.74, "volume": 27077333, "typical_volume": 25837088.6, "trend": 0.848633, "fair_value": 12.484347, "relative_strength": 22.889027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.61352, "energy": 81.53236, "activity_lines": [ 1.5931, 1.234916, 1.03405, 0.944974 ] }, { "date": "2025-10-24", "close": 1.74, "volume": 16739129, "typical_volume": 26657099.35, "trend": 0.883677, "fair_value": 12.039251, "relative_strength": 24.711104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.184508, "energy": 83.89235, "activity_lines": [ 1.717213, 1.364124, 1.113403, 1.002482 ] }, { "date": "2025-10-31", "close": 2.07, "volume": 32474114, "typical_volume": 27964867.2, "trend": 0.928857, "fair_value": 11.640982, "relative_strength": 48.60219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.273525, "energy": 89.77149, "activity_lines": [ 1.875333, 1.536258, 1.219216, 1.079019 ] }, { "date": "2025-11-07", "close": 1.68, "volume": 18222736, "typical_volume": 28847665.55, "trend": 0.961623, "fair_value": 11.258001, "relative_strength": 26.858552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.638837, "energy": 81.391392, "activity_lines": [ 1.825333, 1.613556, 1.281077, 1.12748 ] }, { "date": "2025-11-14", "close": 2.14, "volume": 19033867, "typical_volume": 29746400.5, "trend": 1.00896, "fair_value": 11.036142, "relative_strength": 64.133682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.268964, "energy": 77.459104, "activity_lines": [ 1.923333, 1.756233, 1.381687, 1.203504 ] }, { "date": "2025-11-21", "close": 2.13, "volume": 21453559, "typical_volume": 30802713.25, "trend": 1.05596, "fair_value": 10.689219, "relative_strength": 70.467345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.891618, "energy": 61.882291, "activity_lines": [ 2.008667, 1.869573, 1.474487, 1.275829 ] }, { "date": "2025-11-28", "close": 2.11, "volume": 12161180, "typical_volume": 31382780.0, "trend": 1.09988, "fair_value": 10.295053, "relative_strength": 63.048178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.245647, "energy": 56.729896, "activity_lines": [ 2.061333, 1.951422, 1.558692, 1.343832 ] }, { "date": "2025-12-05", "close": 1.8, "volume": 25334144, "typical_volume": 32635366.0, "trend": 1.134727, "fair_value": 10.01236, "relative_strength": 38.347018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.309626, "energy": 49.353461, "activity_lines": [ 1.986, 1.949455, 1.606912, 1.389001 ] }, { "date": "2025-12-12", "close": 1.94, "volume": 34673333, "typical_volume": 33525318.85, "trend": 1.1765, "fair_value": 9.799796, "relative_strength": 52.260251, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.901077, "energy": 41.415076, "activity_lines": [ 1.975333, 1.956545, 1.663466, 1.440954 ] }, { "date": "2025-12-19", "close": 1.83, "volume": 23683481, "typical_volume": 34449542.0, "trend": 1.2106, "fair_value": 9.627873, "relative_strength": 43.394756, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.844171, "energy": 29.795902, "activity_lines": [ 1.910667, 1.937455, 1.705829, 1.483115 ] }, { "date": "2025-12-26", "close": 2.15, "volume": 18277284, "typical_volume": 30447618.7, "trend": 1.257533, "fair_value": 9.141655, "relative_strength": 66.047571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.145912, "energy": 30.966812, "activity_lines": [ 1.973333, 1.979636, 1.774764, 1.543722 ] }, { "date": "2026-01-02", "close": 2.5, "volume": 30608794, "typical_volume": 31767631.05, "trend": 1.317643, "fair_value": 8.889412, "relative_strength": 95.753178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.186891, "energy": 47.88445, "activity_lines": [ 2.151333, 2.078, 1.870556, 1.623881 ] }, { "date": "2026-01-09", "close": 1.99, "volume": 31304948, "typical_volume": 33276107.6, "trend": 1.36264, "fair_value": 8.645437, "relative_strength": 53.317418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.059423, "energy": 39.297611, "activity_lines": [ 2.133333, 2.069818, 1.909687, 1.667259 ] }, { "date": "2026-01-16", "close": 1.66, "volume": 31589375, "typical_volume": 34770102.4, "trend": 1.397397, "fair_value": 8.427232, "relative_strength": 29.217137, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.291408, "energy": 28.308154, "activity_lines": [ 1.992667, 2.003091, 1.911503, 1.686443 ] }, { "date": "2026-01-23", "close": 1.91, "volume": 29463964, "typical_volume": 35955928.9, "trend": 1.43773, "fair_value": 8.224091, "relative_strength": 48.077135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.191688, "energy": 22.951026, "activity_lines": [ 1.954, 1.982182, 1.932442, 1.719514 ] }, { "date": "2026-01-30", "close": 1.49, "volume": 21156946, "typical_volume": 36916302.05, "trend": 1.46323, "fair_value": 7.971142, "relative_strength": 15.911364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.343444, "energy": 11.865359, "activity_lines": [ 1.77, 1.889091, 1.907269, 1.722887 ] }, { "date": "2026-02-06", "close": 1.64, "volume": 15633333, "typical_volume": 37093534.25, "trend": 1.492797, "fair_value": 7.75954, "relative_strength": 29.79021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.576068, "energy": 17.028121, "activity_lines": [ 1.68, 1.834909, 1.892134, 1.734291 ] }, { "date": "2026-02-13", "close": 1.73, "volume": 16178709, "typical_volume": 37679322.5, "trend": 1.525457, "fair_value": 7.548514, "relative_strength": 37.48236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.529137, "energy": 15.512277, "activity_lines": [ 1.677333, 1.805636, 1.880619, 1.749595 ] }, { "date": "2026-02-20", "close": 1.6, "volume": 15002279, "typical_volume": 27682665.85, "trend": 1.540123, "fair_value": 7.351078, "relative_strength": 24.764095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.291672, "energy": 15.623444, "activity_lines": [ 1.648667, 1.754, 1.852762, 1.754404 ] }, { "date": "2026-02-27", "close": 1.77, "volume": 16642703, "typical_volume": 22835560.55, "trend": 1.565457, "fair_value": 7.155694, "relative_strength": 36.773591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.243225, "energy": 11.667651, "activity_lines": [ 1.680667, 1.739455, 1.841095, 1.769235 ] }, { "date": "2026-03-06", "close": 1.63, "volume": 11472559, "typical_volume": 22055321.85, "trend": 1.593453, "fair_value": 6.971912, "relative_strength": 26.415073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.923859, "energy": 8.00163, "activity_lines": [ 1.675333, 1.700545, 1.81719, 1.773399 ] }, { "date": "2026-03-13", "close": 1.94, "volume": 18551143, "typical_volume": 22145922.55, "trend": 1.63142, "fair_value": 6.801655, "relative_strength": 50.408129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.822329, "energy": 12.484333, "activity_lines": [ 1.764, 1.727455, 1.823333, 1.795757 ] }, { "date": "2026-03-20", "close": 1.89, "volume": 16364465, "typical_volume": 21340440.1, "trend": 1.669287, "fair_value": 6.656078, "relative_strength": 47.172228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.862827, "energy": 17.041371, "activity_lines": [ 1.816, 1.755455, 1.823762, 1.812439 ] }, { "date": "2026-03-27", "close": 2.0, "volume": 17187032, "typical_volume": 21288654.9, "trend": 1.713427, "fair_value": 6.330437, "relative_strength": 58.068544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.916839, "energy": 23.481722, "activity_lines": [ 1.894, 1.805273, 1.835524, 1.833775 ] }, { "date": "2026-04-03", "close": 1.89, "volume": 31631077, "typical_volume": 21918515.4, "trend": 1.755543, "fair_value": 6.142553, "relative_strength": 41.797354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.666402, "energy": 20.763958, "activity_lines": [ 1.908667, 1.828909, 1.835286, 1.845167 ] }, { "date": "2026-04-10", "close": 1.82, "volume": 16020547, "typical_volume": 21646864.8, "trend": 1.796277, "fair_value": 5.971527, "relative_strength": 29.149203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.552807, "energy": 20.290415, "activity_lines": [ 1.892, 1.840182, 1.829571, 1.849326 ] }, { "date": "2026-04-17", "close": 2.4, "volume": 19788558, "typical_volume": 22028233.7, "trend": 1.856273, "fair_value": 5.817681, "relative_strength": 57.668705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.474728, "energy": 51.36616, "activity_lines": [ 2.056, 1.950909, 1.880571, 1.888276 ] }, { "date": "2026-04-24", "close": 2.08, "volume": 37631227, "typical_volume": 22643087.85, "trend": 1.895667, "fair_value": 5.678129, "relative_strength": 31.962936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.556161, "energy": 37.844738, "activity_lines": [ 2.082667, 1.989636, 1.899714, 1.90271 ] }, { "date": "2026-05-01", "close": 1.99, "volume": 14079484, "typical_volume": 21613395.4, "trend": 1.908667, "fair_value": 5.53704, "relative_strength": 23.00963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.022413, "energy": 39.032785, "activity_lines": [ 2.066667, 2.005636, 1.908952, 1.908796 ] }, { "date": "2026-05-08", "close": 1.8, "volume": 16370529, "typical_volume": 21247747.8, "trend": 1.902, "fair_value": 5.395694, "relative_strength": 4.643452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.389703, "energy": 10.978437, "activity_lines": [ 1.988, 1.98, 1.899857, 1.901785 ] }, { "date": "2026-05-15", "close": 1.83, "volume": 9533326, "typical_volume": 20810549.9, "trend": 1.905, "fair_value": 5.264155, "relative_strength": 5.674316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.540461, "energy": 8.712779, "activity_lines": [ 1.925333, 1.959273, 1.893762, 1.89714 ] }, { "date": "2026-05-22", "close": 1.95, "volume": 18270221, "typical_volume": 20193621.25, "trend": 1.912, "fair_value": 5.146847, "relative_strength": 10.274168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.005162, "energy": 6.352098, "activity_lines": [ 1.902, 1.956727, 1.900619, 1.900043 ] }, { "date": "2026-05-29", "close": 2.12, "volume": 7627159, "typical_volume": 19009731.8, "trend": 1.913667, "fair_value": 5.026783, "relative_strength": 15.223308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.153973, "energy": 7.025485, "activity_lines": [ 1.965333, 1.984909, 1.926286, 1.913462 ] }, { "date": "2026-06-05", "close": 1.74, "volume": 17810137, "typical_volume": 18320769.9, "trend": 1.915667, "fair_value": 4.884091, "relative_strength": -1.839901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.015121, "energy": 7.741019, "activity_lines": [ 1.899333, 1.939818, 1.915143, 1.902258 ] }, { "date": "2026-06-12", "close": 1.71, "volume": 9440980, "typical_volume": 17319620.7, "trend": 1.901333, "fair_value": 4.741206, "relative_strength": -6.532683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.455337, "energy": 19.531945, "activity_lines": [ 1.84, 1.894, 1.900762, 1.888989 ] }, { "date": "2026-06-19", "close": 1.87, "volume": 13594489, "typical_volume": 16941497.85, "trend": 1.892667, "fair_value": 4.585886, "relative_strength": -1.455883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.872064, "energy": 10.747783, "activity_lines": [ 1.84, 1.880545, 1.902571, 1.886968 ] }, { "date": "2026-06-26", "close": 1.89, "volume": 32542258, "typical_volume": 17786944.1, "trend": 1.885333, "fair_value": 4.43454, "relative_strength": 3.212093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.139145, "energy": 9.585496, "activity_lines": [ 1.844, 1.869818, 1.904476, 1.886796 ] }, { "date": "2026-07-03", "close": 2.1, "volume": 23912237, "typical_volume": 18173620.5, "trend": 1.895333, "fair_value": 4.279732, "relative_strength": 12.335765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.615491, "energy": 14.185596, "activity_lines": [ 1.922, 1.906545, 1.92519, 1.900645 ] }, { "date": "2026-07-10", "close": 1.96, "volume": 21210100, "typical_volume": 18484011.55, "trend": 1.896, "fair_value": 4.104796, "relative_strength": 1.980895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.150633, "energy": 15.665744, "activity_lines": [ 1.954667, 1.917455, 1.93081, 1.904817 ] }, { "date": "2026-07-17", "close": 1.97, "volume": 12978642, "typical_volume": 18300808.5, "trend": 1.900667, "fair_value": 3.912617, "relative_strength": 5.804464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.697772, "energy": 20.150421, "activity_lines": [ 1.976, 1.930727, 1.935667, 1.909591 ] }, { "date": "2026-07-24", "close": 1.95, "volume": 16119453, "typical_volume": 18533153.2, "trend": 1.894, "fair_value": 3.708771, "relative_strength": 5.825681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.706229, "energy": 22.335131, "activity_lines": [ 1.973333, 1.937273, 1.937667, 1.912774 ] }, { "date": "2026-07-31", "close": 1.895, "volume": 8011801, "typical_volume": 18006186.1, "trend": 1.873833, "fair_value": 3.524764, "relative_strength": 1.608244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.756634, "energy": 15.194306, "activity_lines": [ 1.947, 1.931636, 1.932905, 1.912839 ] }, { "date": "2026-08-07", "close": 2.11, "volume": 6318340, "typical_volume": 17503879.85, "trend": 1.877833, "fair_value": 3.470021, "relative_strength": 6.491525, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.239988, "energy": 28.392256, "activity_lines": [ 1.992, 1.966091, 1.948833, 1.928075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }