{ "ticker": { "uuid": "4e5e3e30-2d91-4763-8fde-cd7d2eabf2dc", "symbol": "6742", "name": "Vactronics technologies inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -21.575, "architecture_energy": 33.5, "architecture_maturity": 39.992, "architecture_confidence": 63.433, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.56, "rotation_up": 14.18, "upward_expansion": 16.64, "deceleration": 60.81, "rotation_down": 66.2, "downward_expansion": 43.97 }, "activity_lines": [ 43.380001, 48.743637, 51.00762, 49.402689 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 43.400002, "trend_reference": 47.556667, "distance_from_trend": -0.087404, "trend_direction": "Improving", "fair_value": 58.751723, "distance_from_fair_value": -0.261298, "fair_value_direction": "Improving", "relative_strength": -36.816331, "relative_strength_direction": "Improving", "price_momentum": 0.044525, "excess_performance": -0.396847, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.087404, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057833, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.261298, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.368163, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036747, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.044525, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.702342, "read": "Demand-led" } ], "volume": { "latest": 1187408, "relative_activity": 0.137452, "balance": 1.702342, "dry_up": 0.274234, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.212159, "annualized_volatility": 0.798214, "from_high_reference": -0.420561, "from_low_reference": 0.169811 }, "levels": { "trend_reference": 47.556667, "fair_value_reference": 58.751723, "structural_low": 37.099998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.068331, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.126955, "regime_survival": 0.666667, "best_return": 0.022567, "worst_return": -0.251034, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.285151, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.336465, "regime_survival": 0.0, "best_return": -0.285151, "worst_return": -0.285151, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.166871, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.236692, "regime_survival": 0.0, "best_return": -0.166871, "worst_return": -0.166871, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.250184, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268707, "regime_survival": 0.0, "best_return": -0.250184, "worst_return": -0.250184, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.097561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.224299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "New", "return": 0.085672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.11502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.260169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.163987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.075628, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.103618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.148246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.086066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Established", "return": -0.006772, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.058537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.019977, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 56.603725, "volume": 911337, "typical_volume": 2055618.85, "trend": 80.614758, "fair_value": 87.804736, "relative_strength": -43.479632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.193875, "energy": 93.21517, "activity_lines": [ 59.701357, 64.338448, 70.97298, 75.509369 ] }, { "date": "2023-08-18", "close": 64.362488, "volume": 785802, "typical_volume": 1962633.15, "trend": 79.915293, "fair_value": 87.547129, "relative_strength": -34.055215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.346181, "energy": 78.786961, "activity_lines": [ 60.647689, 63.653945, 69.865004, 74.460835 ] }, { "date": "2023-08-25", "close": 64.715164, "volume": 719397, "typical_volume": 1928034.3, "trend": 79.192317, "fair_value": 87.298955, "relative_strength": -33.153115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.480083, "energy": 60.80245, "activity_lines": [ 61.899671, 63.294861, 68.885502, 73.480182 ] }, { "date": "2023-09-01", "close": 67.196938, "volume": 594547, "typical_volume": 1851360.25, "trend": 78.646113, "fair_value": 87.082804, "relative_strength": -30.254852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.356521, "energy": 45.948052, "activity_lines": [ 63.943645, 63.566551, 68.223809, 72.706286 ] }, { "date": "2023-09-08", "close": 66.029991, "volume": 250929, "typical_volume": 1501715.45, "trend": 78.0904, "fair_value": 86.858838, "relative_strength": -29.976009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281518, "energy": 32.249802, "activity_lines": [ 65.22746, 63.779724, 67.529008, 71.892343 ] }, { "date": "2023-09-15", "close": 66.321724, "volume": 338592, "typical_volume": 1378797.6, "trend": 77.171167, "fair_value": 86.642658, "relative_strength": -29.996164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.486358, "energy": 26.929037, "activity_lines": [ 66.074148, 64.177529, 66.975806, 71.133073 ] }, { "date": "2023-09-22", "close": 63.890579, "volume": 309990, "typical_volume": 1328947.65, "trend": 76.112117, "fair_value": 86.405657, "relative_strength": -28.988602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.251577, "energy": 27.646334, "activity_lines": [ 65.462587, 64.225929, 66.297194, 70.276261 ] }, { "date": "2023-09-29", "close": 67.974915, "volume": 626415, "typical_volume": 1296955.35, "trend": 74.998182, "fair_value": 86.21565, "relative_strength": -23.279332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.255388, "energy": 22.248364, "activity_lines": [ 66.243932, 65.076814, 66.123173, 69.751281 ] }, { "date": "2023-10-06", "close": 68.558388, "volume": 525885, "typical_volume": 1266361.9, "trend": 74.080031, "fair_value": 86.035473, "relative_strength": -22.273073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.429891, "energy": 17.020839, "activity_lines": [ 67.002452, 65.964899, 66.082823, 69.33581 ] }, { "date": "2023-10-13", "close": 68.558388, "volume": 138189, "typical_volume": 1194106.7, "trend": 73.441079, "fair_value": 85.858937, "relative_strength": -22.187804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.75618, "energy": 13.520356, "activity_lines": [ 67.670208, 66.727, 66.110661, 68.979575 ] }, { "date": "2023-10-20", "close": 66.321724, "volume": 621237, "typical_volume": 934666.4, "trend": 72.795167, "fair_value": 85.663565, "relative_strength": -22.021059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.751642, "energy": 14.985886, "activity_lines": [ 67.42385, 66.890726, 65.985274, 68.520262 ] }, { "date": "2023-10-27", "close": 66.418976, "volume": 469064, "typical_volume": 848911.3, "trend": 72.199519, "fair_value": 85.473025, "relative_strength": -19.245189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.437948, "energy": 12.108635, "activity_lines": [ 67.209909, 66.895443, 65.905163, 68.108895 ] }, { "date": "2023-11-03", "close": 65.057541, "volume": 381845, "typical_volume": 795309.9, "trend": 71.64078, "fair_value": 85.272873, "relative_strength": -21.641718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.682008, "energy": 19.398023, "activity_lines": [ 66.373596, 66.615237, 65.754033, 67.648122 ] }, { "date": "2023-11-10", "close": 66.710716, "volume": 1085722, "typical_volume": 825365.3, "trend": 71.078368, "fair_value": 85.092658, "relative_strength": -19.474102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.57933, "energy": 19.908653, "activity_lines": [ 66.282834, 66.629382, 65.805742, 67.330053 ] }, { "date": "2023-11-17", "close": 63.793335, "volume": 1265123, "typical_volume": 855048.85, "trend": 70.207107, "fair_value": 84.887857, "relative_strength": -24.399592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.048179, "energy": 27.759335, "activity_lines": [ 65.342789, 66.121935, 65.622162, 66.860051 ] }, { "date": "2023-11-24", "close": 64.863037, "volume": 1833436, "typical_volume": 872206.05, "trend": 69.415587, "fair_value": 84.697144, "relative_strength": -22.701845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.192146, "energy": 25.872288, "activity_lines": [ 65.076982, 65.849645, 65.585574, 66.515272 ] }, { "date": "2023-12-01", "close": 64.47406, "volume": 1333602, "typical_volume": 858761.55, "trend": 68.625796, "fair_value": 84.50636, "relative_strength": -23.075348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.879259, "energy": 29.760372, "activity_lines": [ 64.778762, 65.533155, 65.543145, 66.196464 ] }, { "date": "2023-12-08", "close": 57.861332, "volume": 6113958, "typical_volume": 1026488.95, "trend": 67.741954, "fair_value": 84.257341, "relative_strength": -29.96556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.583149, "energy": 62.571949, "activity_lines": [ 62.40596, 64.003741, 64.883836, 65.501983 ] }, { "date": "2023-12-15", "close": 60.389725, "volume": 3055071, "typical_volume": 1144119.05, "trend": 66.992354, "fair_value": 84.036345, "relative_strength": -27.283599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.051865, "energy": 60.140353, "activity_lines": [ 61.355703, 63.117918, 64.495444, 65.027645 ] }, { "date": "2023-12-22", "close": 60.29248, "volume": 4240413, "typical_volume": 1280027.7, "trend": 66.29829, "fair_value": 83.818511, "relative_strength": -26.238608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.818414, "energy": 60.74316, "activity_lines": [ 60.69443, 62.362936, 64.103694, 64.595395 ] }, { "date": "2023-12-29", "close": 61.264942, "volume": 1158466, "typical_volume": 1292384.15, "trend": 65.877634, "fair_value": 83.613479, "relative_strength": -25.802599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788522, "energy": 62.486356, "activity_lines": [ 60.590702, 61.935054, 63.793711, 64.270663 ] }, { "date": "2024-01-05", "close": 58.736549, "volume": 871415, "typical_volume": 1296664.8, "trend": 65.211058, "fair_value": 83.389362, "relative_strength": -26.443362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.233076, "energy": 53.695732, "activity_lines": [ 59.884049, 61.139405, 63.220733, 63.809948 ] }, { "date": "2024-01-12", "close": 56.402645, "volume": 744807, "typical_volume": 1297935.3, "trend": 64.604814, "fair_value": 83.148409, "relative_strength": -28.577346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.414466, "energy": 58.208625, "activity_lines": [ 58.781929, 60.059092, 62.452268, 63.241663 ] }, { "date": "2024-01-19", "close": 56.402645, "volume": 683533, "typical_volume": 1302384.6, "trend": 63.963303, "fair_value": 82.911721, "relative_strength": -28.475631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.102006, "energy": 61.478231, "activity_lines": [ 57.777054, 59.136139, 61.723387, 62.712491 ] }, { "date": "2024-01-26", "close": 57.083366, "volume": 628149, "typical_volume": 1321245.6, "trend": 63.423834, "fair_value": 82.685157, "relative_strength": -28.062716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.233107, "energy": 60.072375, "activity_lines": [ 57.264892, 58.524374, 61.110737, 62.268624 ] }, { "date": "2024-02-02", "close": 72.350983, "volume": 6907224, "typical_volume": 1649677.2, "trend": 63.455003, "fair_value": 82.595294, "relative_strength": -8.611531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.917389, "energy": 6.48767, "activity_lines": [ 62.055877, 60.810539, 61.994749, 62.844569 ] }, { "date": "2024-02-09", "close": 72.934456, "volume": 1916942, "typical_volume": 1730024.8, "trend": 63.64669, "fair_value": 82.512011, "relative_strength": -7.541161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.81901, "energy": 29.684314, "activity_lines": [ 66.302283, 63.066645, 62.90562, 63.456147 ] }, { "date": "2024-02-16", "close": 73.420677, "volume": 2835623, "typical_volume": 1840485.2, "trend": 63.954507, "fair_value": 82.434308, "relative_strength": -8.627128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.391134, "energy": 45.575755, "activity_lines": [ 69.764236, 65.257329, 63.819731, 64.086727 ] }, { "date": "2024-02-23", "close": 67.585922, "volume": 4936937, "typical_volume": 2061037.8, "trend": 64.153061, "fair_value": 82.308474, "relative_strength": -16.176349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.621838, "energy": 41.668754, "activity_lines": [ 70.146735, 66.104252, 64.152219, 64.321012 ] }, { "date": "2024-03-01", "close": 67.87767, "volume": 2199033, "typical_volume": 2164080.0, "trend": 64.481836, "fair_value": 82.187206, "relative_strength": -14.906143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.969692, "energy": 59.329598, "activity_lines": [ 69.880931, 66.87338, 64.517123, 64.561309 ] }, { "date": "2024-03-08", "close": 74.879372, "volume": 9103749, "typical_volume": 2588205.6, "trend": 65.091024, "fair_value": 82.126308, "relative_strength": -9.161103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.241096, "energy": 64.106041, "activity_lines": [ 71.229408, 68.777632, 65.552098, 65.232118 ] }, { "date": "2024-03-15", "close": 74.587631, "volume": 7631201, "typical_volume": 2946312.45, "trend": 65.431862, "fair_value": 82.064005, "relative_strength": -8.242918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.818498, "energy": 45.219526, "activity_lines": [ 72.312078, 70.381305, 66.518537, 65.844802 ] }, { "date": "2024-03-22", "close": 77.407761, "volume": 2881715, "typical_volume": 3071305.95, "trend": 65.854949, "fair_value": 82.025839, "relative_strength": -6.666411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.50294, "energy": 59.012901, "activity_lines": [ 74.22458, 72.209528, 67.714661, 66.617441 ] }, { "date": "2024-03-29", "close": 73.712425, "volume": 2592854, "typical_volume": 3146662.55, "trend": 66.072132, "fair_value": 81.95825, "relative_strength": -10.707668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.527683, "energy": 56.82831, "activity_lines": [ 74.639498, 72.98396, 68.500038, 67.124375 ] }, { "date": "2024-04-05", "close": 83.728752, "volume": 6543634, "typical_volume": 3410588.1, "trend": 66.662091, "fair_value": 81.972528, "relative_strength": 1.715242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.146137, "energy": 70.450839, "activity_lines": [ 77.984758, 75.264819, 70.20601, 68.263511 ] }, { "date": "2024-04-12", "close": 80.61689, "volume": 6966197, "typical_volume": 3667226.15, "trend": 67.138596, "fair_value": 81.961683, "relative_strength": -3.324952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.895319, "energy": 62.408457, "activity_lines": [ 79.235992, 76.495424, 71.520683, 69.163821 ] }, { "date": "2024-04-19", "close": 74.004158, "volume": 2670941, "typical_volume": 3734093.1, "trend": 67.475715, "fair_value": 81.898528, "relative_strength": -4.860206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.046943, "energy": 41.985127, "activity_lines": [ 77.900481, 76.373424, 72.130554, 69.606761 ] }, { "date": "2024-04-26", "close": 78.47747, "volume": 1537666, "typical_volume": 3505278.5, "trend": 67.825801, "fair_value": 81.871591, "relative_strength": -1.232563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.099861, "energy": 40.462458, "activity_lines": [ 78.094972, 77.045305, 73.121073, 70.316551 ] }, { "date": "2024-05-03", "close": 76.43531, "volume": 1205305, "typical_volume": 3412790.2, "trend": 68.088365, "fair_value": 81.82912, "relative_strength": -3.914552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.149404, "energy": 33.539895, "activity_lines": [ 77.537429, 77.253942, 73.818929, 70.872003 ] }, { "date": "2024-05-10", "close": 74.198654, "volume": 1041044, "typical_volume": 3252821.75, "trend": 68.276373, "fair_value": 81.769969, "relative_strength": -7.586342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.776877, "energy": 22.414766, "activity_lines": [ 76.052808, 76.895017, 74.227362, 71.266216 ] }, { "date": "2024-05-17", "close": 74.004158, "volume": 732879, "typical_volume": 3231542.4, "trend": 68.532455, "fair_value": 81.710232, "relative_strength": -9.47405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.435944, "energy": 19.959368, "activity_lines": [ 75.138696, 76.385801, 74.551052, 71.63575 ] }, { "date": "2024-05-24", "close": 72.059242, "volume": 722930, "typical_volume": 3224118.15, "trend": 68.720463, "fair_value": 81.63656, "relative_strength": -12.418501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.793495, "energy": 17.855716, "activity_lines": [ 74.017126, 75.538878, 74.628849, 71.863285 ] }, { "date": "2024-05-31", "close": 69.141853, "volume": 1919867, "typical_volume": 3282871.15, "trend": 68.856607, "fair_value": 81.541903, "relative_strength": -13.909985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.779933, "energy": 12.040008, "activity_lines": [ 72.052755, 74.207491, 74.365358, 71.890471 ] }, { "date": "2024-06-07", "close": 67.099701, "volume": 1601231, "typical_volume": 3328756.05, "trend": 68.869573, "fair_value": 81.433315, "relative_strength": -18.408808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.104175, "energy": 16.205967, "activity_lines": [ 70.030041, 72.655093, 73.846713, 71.777122 ] }, { "date": "2024-06-14", "close": 68.947372, "volume": 1802141, "typical_volume": 3387455.65, "trend": 69.041375, "fair_value": 81.340137, "relative_strength": -18.046048, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.439315, "energy": 18.366653, "activity_lines": [ 69.245591, 71.558866, 73.453099, 71.782142 ] }, { "date": "2024-06-21", "close": 68.558388, "volume": 1197461, "typical_volume": 3101967.5, "trend": 69.164553, "fair_value": 81.245457, "relative_strength": -20.539746, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.736243, "energy": 31.499484, "activity_lines": [ 68.681565, 70.660667, 72.965943, 71.750981 ] }, { "date": "2024-06-28", "close": 70.600548, "volume": 3155411, "typical_volume": 3163890.95, "trend": 69.368769, "fair_value": 81.167186, "relative_strength": -16.841518, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.227317, "energy": 27.877627, "activity_lines": [ 69.161311, 70.353016, 72.691339, 71.843626 ] }, { "date": "2024-07-05", "close": 72.059242, "volume": 1620178, "typical_volume": 3103118.7, "trend": 69.842033, "fair_value": 81.100704, "relative_strength": -16.478123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.980399, "energy": 9.246655, "activity_lines": [ 70.224534, 70.372465, 72.566772, 72.017205 ] }, { "date": "2024-07-12", "close": 70.503304, "volume": 2393830, "typical_volume": 2975963.35, "trend": 70.179152, "fair_value": 81.023912, "relative_strength": -19.11384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.613607, "energy": 10.570907, "activity_lines": [ 70.574619, 70.225712, 72.300503, 72.059868 ] }, { "date": "2024-07-19", "close": 64.668549, "volume": 1930134, "typical_volume": 2962518.4, "trend": 70.325021, "fair_value": 80.906247, "relative_strength": -22.021793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.113327, "energy": 23.436085, "activity_lines": [ 68.752878, 69.125949, 71.464651, 71.704345 ] }, { "date": "2024-07-26", "close": 60.778713, "volume": 896473, "typical_volume": 2552154.6, "trend": 70.308814, "fair_value": 80.762479, "relative_strength": -23.897721, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.552185, "energy": 55.585933, "activity_lines": [ 65.91978, 67.492218, 70.27362, 71.088454 ] }, { "date": "2024-08-02", "close": 57.764091, "volume": 767413, "typical_volume": 2208965.2, "trend": 70.276398, "fair_value": 80.59937, "relative_strength": -25.757847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.432093, "energy": 73.461731, "activity_lines": [ 62.600454, 65.550836, 68.862628, 70.279117 ] }, { "date": "2024-08-09", "close": 52.804546, "volume": 1783468, "typical_volume": 2154052.85, "trend": 70.156462, "fair_value": 80.403632, "relative_strength": -31.248323, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.373639, "energy": 90.612604, "activity_lines": [ 58.483709, 62.96763, 67.05941, 69.151901 ] }, { "date": "2024-08-16", "close": 52.901794, "volume": 1091232, "typical_volume": 2078971.75, "trend": 70.039767, "fair_value": 80.211311, "relative_strength": -33.274534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.612881, "energy": 91.486571, "activity_lines": [ 55.683027, 60.699148, 65.382613, 68.038696 ] }, { "date": "2024-08-23", "close": 53.202316, "volume": 1185421, "typical_volume": 1811061.1, "trend": 69.910398, "fair_value": 80.023749, "relative_strength": -31.751814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.480782, "energy": 89.340789, "activity_lines": [ 54.155953, 58.74345, 63.833535, 66.952409 ] }, { "date": "2024-08-30", "close": 54.594528, "volume": 1229771, "typical_volume": 1524239.8, "trend": 69.318516, "fair_value": 79.848375, "relative_strength": -29.702752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.40864, "energy": 85.226842, "activity_lines": [ 53.857365, 57.327155, 62.562412, 65.964289 ] }, { "date": "2024-09-06", "close": 54.196754, "volume": 7704096, "typical_volume": 1775897.55, "trend": 68.693926, "fair_value": 79.672679, "relative_strength": -26.916955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.669883, "energy": 62.601336, "activity_lines": [ 53.838464, 56.092427, 61.377322, 64.988691 ] }, { "date": "2024-09-13", "close": 58.870602, "volume": 8037556, "typical_volume": 2100892.05, "trend": 68.208924, "fair_value": 79.531168, "relative_strength": -21.266798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.041351, "energy": 49.795961, "activity_lines": [ 55.615336, 56.005739, 60.731682, 64.354928 ] }, { "date": "2024-09-20", "close": 61.754463, "volume": 5784273, "typical_volume": 2329840.45, "trend": 68.014542, "fair_value": 79.411055, "relative_strength": -18.387378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.587396, "energy": 32.072393, "activity_lines": [ 57.94909, 56.683183, 60.454061, 63.938511 ] }, { "date": "2024-09-27", "close": 62.550014, "volume": 4918755, "typical_volume": 2523726.0, "trend": 67.836953, "fair_value": 79.297894, "relative_strength": -19.093596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.701391, "energy": 23.950688, "activity_lines": [ 59.957851, 57.664343, 60.322116, 63.585961 ] }, { "date": "2024-10-04", "close": 66.229424, "volume": 7325775, "typical_volume": 2853370.8, "trend": 67.548622, "fair_value": 79.210771, "relative_strength": -11.745394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.532529, "energy": 22.170679, "activity_lines": [ 62.569902, 59.353005, 60.59606, 63.48225 ] }, { "date": "2024-10-11", "close": 69.013847, "volume": 13132690, "typical_volume": 3473858.8, "trend": 67.362829, "fair_value": 79.143241, "relative_strength": -9.888183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.243714, "energy": 24.156062, "activity_lines": [ 65.334433, 61.448822, 61.17221, 63.57678 ] }, { "date": "2024-10-18", "close": 75.378242, "volume": 29211505, "typical_volume": 4838440.7, "trend": 67.295178, "fair_value": 79.118472, "relative_strength": -3.574916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.816929, "energy": 41.17201, "activity_lines": [ 69.232624, 64.497261, 62.368995, 64.093904 ] }, { "date": "2024-10-25", "close": 77.963776, "volume": 29949224, "typical_volume": 6255840.35, "trend": 67.43689, "fair_value": 79.110925, "relative_strength": 0.77819, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.216486, "energy": 54.180305, "activity_lines": [ 72.89215, 67.605366, 63.782323, 64.7822 ] }, { "date": "2024-11-01", "close": 69.610512, "volume": 5633778, "typical_volume": 6447422.2, "trend": 66.966282, "fair_value": 79.049234, "relative_strength": -7.298113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.911432, "energy": 49.638959, "activity_lines": [ 72.686634, 68.739023, 64.34837, 64.922434 ] }, { "date": "2024-11-08", "close": 69.610512, "volume": 7509593, "typical_volume": 6763028.8, "trend": 66.599403, "fair_value": 78.988339, "relative_strength": -9.794513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.903318, "energy": 43.753187, "activity_lines": [ 72.010418, 69.57435, 64.911258, 65.093029 ] }, { "date": "2024-11-15", "close": 61.655022, "volume": 4542820, "typical_volume": 6832399.25, "trend": 66.187765, "fair_value": 78.877228, "relative_strength": -16.76761, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.733033, "energy": 12.049849, "activity_lines": [ 68.456966, 68.690206, 64.711471, 64.774037 ] }, { "date": "2024-11-22", "close": 61.157806, "volume": 3236380, "typical_volume": 6913209.35, "trend": 65.610443, "fair_value": 78.814906, "relative_strength": -17.494137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.470406, "energy": 12.952055, "activity_lines": [ 65.228364, 67.580054, 64.506928, 64.449524 ] }, { "date": "2024-11-29", "close": 57.378948, "volume": 2174666, "typical_volume": 6902251.15, "trend": 64.975231, "fair_value": 78.697331, "relative_strength": -19.826904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.018568, "energy": 24.2144, "activity_lines": [ 61.688171, 65.741251, 63.994404, 63.91846 ] }, { "date": "2024-12-06", "close": 59.168934, "volume": 1811188, "typical_volume": 6896303.85, "trend": 64.47424, "fair_value": 78.604529, "relative_strength": -20.272917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.131074, "energy": 33.73653, "activity_lines": [ 60.116962, 64.307456, 63.714853, 63.54386 ] }, { "date": "2024-12-13", "close": 55.191189, "volume": 1244619, "typical_volume": 6913711.15, "trend": 63.847141, "fair_value": 78.437468, "relative_strength": -24.612662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.70106, "energy": 50.121528, "activity_lines": [ 57.915944, 62.211908, 63.082658, 62.944953 ] }, { "date": "2024-12-20", "close": 53.202316, "volume": 1133942, "typical_volume": 6932037.6, "trend": 63.218577, "fair_value": 78.146839, "relative_strength": -25.201374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.366781, "energy": 61.955525, "activity_lines": [ 56.013256, 59.955442, 62.287653, 62.25819 ] }, { "date": "2024-12-27", "close": 56.981174, "volume": 2564701, "typical_volume": 6971099.25, "trend": 62.813221, "fair_value": 77.949695, "relative_strength": -22.063611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.217743, "energy": 51.836147, "activity_lines": [ 55.933701, 58.673523, 61.874262, 61.855777 ] }, { "date": "2025-01-03", "close": 65.135551, "volume": 15056167, "typical_volume": 7669346.0, "trend": 62.747749, "fair_value": 77.754955, "relative_strength": -9.19851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.964887, "energy": 23.894452, "activity_lines": [ 58.850714, 59.208711, 62.21759, 62.005605 ] }, { "date": "2025-01-10", "close": 67.323303, "volume": 48348585, "typical_volume": 10027504.2, "trend": 62.693614, "fair_value": 77.604713, "relative_strength": -6.401446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.036876, "energy": 6.774457, "activity_lines": [ 61.979871, 60.374912, 62.711019, 62.300802 ] }, { "date": "2025-01-17", "close": 70.803833, "volume": 49223180, "typical_volume": 12427174.65, "trend": 62.768462, "fair_value": 77.547153, "relative_strength": -2.062751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.248898, "energy": 27.214402, "activity_lines": [ 65.72558, 62.215523, 63.468684, 62.824042 ] }, { "date": "2025-01-24", "close": 70.803833, "volume": 12554079, "typical_volume": 12669673.8, "trend": 62.775238, "fair_value": 77.551098, "relative_strength": -3.537072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.066054, "energy": 42.57844, "activity_lines": [ 68.430445, 64.034436, 64.149163, 63.342453 ] }, { "date": "2025-02-07", "close": 73.091034, "volume": 20058022, "typical_volume": 13270697.1, "trend": 62.809631, "fair_value": 77.519281, "relative_strength": 0.331194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.771541, "energy": 66.35937, "activity_lines": [ 70.724277, 66.102863, 64.968388, 64.007988 ] }, { "date": "2025-02-14", "close": 73.488808, "volume": 37727677, "typical_volume": 14867867.3, "trend": 62.909148, "fair_value": 77.520489, "relative_strength": 2.841929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.018485, "energy": 68.857285, "activity_lines": [ 72.07671, 68.026644, 65.757781, 64.696967 ] }, { "date": "2025-02-21", "close": 79.157089, "volume": 24272768, "typical_volume": 15835567.95, "trend": 63.392099, "fair_value": 77.497636, "relative_strength": 8.490212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.494044, "energy": 75.115803, "activity_lines": [ 74.761685, 70.688115, 67.031132, 65.745222 ] }, { "date": "2025-02-28", "close": 74.582687, "volume": 11294178, "typical_volume": 16033988.1, "trend": 63.852232, "fair_value": 77.475936, "relative_strength": 5.44897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.440368, "energy": 64.8311, "activity_lines": [ 75.132941, 72.154456, 67.789744, 66.467195 ] }, { "date": "2025-03-07", "close": 66.627205, "volume": 8782658, "typical_volume": 15816486.5, "trend": 64.147669, "fair_value": 77.423186, "relative_strength": -3.424723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.341994, "energy": 38.175317, "activity_lines": [ 72.600446, 71.821772, 67.750914, 66.646226 ] }, { "date": "2025-03-14", "close": 66.229424, "volume": 5641925, "typical_volume": 14638007.5, "trend": 64.595165, "fair_value": 77.36844, "relative_strength": -0.864061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.348798, "energy": 22.818854, "activity_lines": [ 70.213799, 71.172677, 67.685565, 66.780532 ] }, { "date": "2025-03-21", "close": 65.036102, "volume": 3066142, "typical_volume": 13293853.4, "trend": 64.999642, "fair_value": 77.33375, "relative_strength": -3.179619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.61516, "energy": 17.025948, "activity_lines": [ 67.886819, 70.138463, 67.550132, 66.80898 ] }, { "date": "2025-03-28", "close": 58.671715, "volume": 3990540, "typical_volume": 13211691.5, "trend": 65.181955, "fair_value": 77.252167, "relative_strength": -9.564643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.605889, "energy": 24.072065, "activity_lines": [ 64.00189, 67.948896, 66.870127, 66.400727 ] }, { "date": "2025-04-04", "close": 55.787849, "volume": 1837489, "typical_volume": 12928086.3, "trend": 65.221732, "fair_value": 77.124947, "relative_strength": -12.210342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.199355, "energy": 34.624341, "activity_lines": [ 60.521364, 65.392292, 65.967558, 65.794655 ] }, { "date": "2025-04-11", "close": 43.407127, "volume": 3597218, "typical_volume": 12880806.2, "trend": 64.862078, "fair_value": 76.893429, "relative_strength": -24.583204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -88.492494, "energy": 80.735234, "activity_lines": [ 54.16692, 60.857665, 63.951695, 64.387261 ] }, { "date": "2025-04-18", "close": 46.390434, "volume": 3290029, "typical_volume": 12883488.65, "trend": 64.446072, "fair_value": 76.674386, "relative_strength": -18.044245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.724858, "energy": 85.624541, "activity_lines": [ 50.354917, 57.36358, 62.306851, 63.195542 ] }, { "date": "2025-04-25", "close": 50.517342, "volume": 5519100, "typical_volume": 13050710.35, "trend": 64.071502, "fair_value": 76.507286, "relative_strength": -12.17667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.480409, "energy": 80.871261, "activity_lines": [ 49.241149, 55.105307, 61.125367, 62.296915 ] }, { "date": "2025-05-02", "close": 52.804543, "volume": 3242700, "typical_volume": 13122285.95, "trend": 63.746653, "fair_value": 76.331021, "relative_strength": -11.440416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.435975, "energy": 76.645496, "activity_lines": [ 49.857699, 53.680551, 60.194385, 61.570014 ] }, { "date": "2025-05-09", "close": 52.307323, "volume": 1899121, "typical_volume": 13155011.05, "trend": 63.282583, "fair_value": 76.177612, "relative_strength": -12.066589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.055505, "energy": 58.935533, "activity_lines": [ 50.699654, 52.644529, 59.246356, 60.831993 ] }, { "date": "2025-05-16", "close": 55.588966, "volume": 4241409, "typical_volume": 13310384.4, "trend": 62.835087, "fair_value": 76.048009, "relative_strength": -9.890242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.098561, "energy": 35.388143, "activity_lines": [ 52.867525, 52.610177, 58.624597, 60.33563 ] }, { "date": "2025-05-23", "close": 55.489521, "volume": 8018770, "typical_volume": 13583087.85, "trend": 62.172129, "fair_value": 75.926634, "relative_strength": -8.68506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.027299, "energy": 27.289853, "activity_lines": [ 54.190124, 52.758438, 57.982003, 59.861723 ] }, { "date": "2025-05-30", "close": 52.207882, "volume": 3123203, "typical_volume": 12986439.65, "trend": 61.313599, "fair_value": 75.787548, "relative_strength": -12.319949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.407437, "energy": 26.556076, "activity_lines": [ 53.812239, 52.505309, 57.033974, 59.218868 ] }, { "date": "2025-06-06", "close": 52.10844, "volume": 10570527, "typical_volume": 11097536.75, "trend": 60.730197, "fair_value": 75.643391, "relative_strength": -13.238728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.523601, "energy": 26.476553, "activity_lines": [ 53.288503, 52.46734, 56.138035, 58.624987 ] }, { "date": "2025-06-13", "close": 50.81567, "volume": 3115165, "typical_volume": 8792136.0, "trend": 60.103702, "fair_value": 75.458256, "relative_strength": -16.527192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.883513, "energy": 32.74045, "activity_lines": [ 52.380251, 52.313654, 55.191426, 57.98534 ] }, { "date": "2025-06-20", "close": 52.406769, "volume": 6134559, "typical_volume": 8471160.0, "trend": 59.795427, "fair_value": 75.274454, "relative_strength": -13.392739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.931342, "energy": 34.687673, "activity_lines": [ 52.101809, 52.539662, 54.491533, 57.488764 ] }, { "date": "2025-06-27", "close": 53.898422, "volume": 2652530, "typical_volume": 7600885.4, "trend": 59.553448, "fair_value": 75.035385, "relative_strength": -12.692098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.629579, "energy": 30.967554, "activity_lines": [ 52.532731, 52.87325, 54.021307, 57.108312 ] }, { "date": "2025-07-04", "close": 54.296196, "volume": 34437546, "typical_volume": 7436378.85, "trend": 59.450689, "fair_value": 74.793325, "relative_strength": -11.51161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.302166, "energy": 22.385992, "activity_lines": [ 53.202317, 53.142651, 53.680357, 56.769134 ] }, { "date": "2025-07-11", "close": 53.997868, "volume": 6505643, "typical_volume": 6548022.6, "trend": 59.27832, "fair_value": 74.554894, "relative_strength": -12.36049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.609035, "energy": 18.165463, "activity_lines": [ 53.63324, 53.289105, 53.402389, 56.417339 ] }, { "date": "2025-07-18", "close": 55.688408, "volume": 2806858, "typical_volume": 6123656.6, "trend": 59.294894, "fair_value": 74.21648, "relative_strength": -11.70494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.686417, "energy": 12.940686, "activity_lines": [ 54.501714, 53.721233, 53.40523, 56.185732 ] }, { "date": "2025-07-25", "close": 53.599998, "volume": 3592601, "typical_volume": 5864153.75, "trend": 59.308151, "fair_value": 73.922859, "relative_strength": -14.623111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.326761, "energy": 11.775387, "activity_lines": [ 54.349203, 53.712175, 53.299148, 55.818319 ] }, { "date": "2025-08-01", "close": 57.5, "volume": 7036643, "typical_volume": 5933889.65, "trend": 59.325445, "fair_value": 73.60714, "relative_strength": -8.491941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.517423, "energy": 8.854039, "activity_lines": [ 55.417143, 54.448372, 53.626529, 55.701665 ] }, { "date": "2025-08-08", "close": 55.700001, "volume": 11462257, "typical_volume": 6353695.4, "trend": 59.010926, "fair_value": 73.235555, "relative_strength": -13.304138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.330079, "energy": 10.770566, "activity_lines": [ 55.644979, 54.820742, 53.82405, 55.467765 ] }, { "date": "2025-08-15", "close": 59.099998, "volume": 11689288, "typical_volume": 6738632.8, "trend": 58.736816, "fair_value": 72.899617, "relative_strength": -9.175944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.721807, "energy": 10.294558, "activity_lines": [ 56.91256, 55.7478, 54.389838, 55.473512 ] }, { "date": "2025-08-22", "close": 58.900002, "volume": 13857822, "typical_volume": 7339649.45, "trend": 58.340022, "fair_value": 72.512528, "relative_strength": -7.38641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.775259, "energy": 14.295864, "activity_lines": [ 57.773334, 56.511377, 54.93454, 55.48404 ] }, { "date": "2025-08-29", "close": 59.900002, "volume": 6974670, "typical_volume": 7508522.05, "trend": 57.976561, "fair_value": 72.07644, "relative_strength": -7.682387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.737723, "energy": 28.94648, "activity_lines": [ 58.753334, 57.309783, 55.559659, 55.584684 ] }, { "date": "2025-09-05", "close": 60.799999, "volume": 33684044, "typical_volume": 9028222.8, "trend": 57.56686, "fair_value": 71.635039, "relative_strength": -7.315912, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.600178, "energy": 42.806734, "activity_lines": [ 59.613334, 58.135585, 56.191955, 55.766841 ] }, { "date": "2025-09-12", "close": 54.5, "volume": 5909040, "typical_volume": 9047719.8, "trend": 56.933899, "fair_value": 71.122501, "relative_strength": -19.89218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.8874, "energy": 16.913247, "activity_lines": [ 58.153334, 57.690449, 56.155635, 55.568979 ] }, { "date": "2025-09-19", "close": 57.0, "volume": 7107265, "typical_volume": 9240948.05, "trend": 56.19533, "fair_value": 70.685333, "relative_strength": -16.269648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.353531, "energy": 9.834718, "activity_lines": [ 57.606667, 57.696153, 56.338444, 55.573244 ] }, { "date": "2025-09-26", "close": 52.0, "volume": 3252433, "typical_volume": 9308613.65, "trend": 55.442574, "fair_value": 70.196332, "relative_strength": -23.201827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.818187, "energy": 10.684684, "activity_lines": [ 55.533333, 56.738182, 56.025085, 55.302577 ] }, { "date": "2025-10-03", "close": 52.0, "volume": 1505060, "typical_volume": 9171796.2, "trend": 54.955, "fair_value": 69.744068, "relative_strength": -26.162434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.376709, "energy": 16.876695, "activity_lines": [ 53.92, 55.847273, 55.713189, 55.080476 ] }, { "date": "2025-10-10", "close": 50.5, "volume": 1192018, "typical_volume": 8830458.6, "trend": 54.430686, "fair_value": 69.358487, "relative_strength": -29.132964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.15432, "energy": 30.710394, "activity_lines": [ 52.333333, 54.712727, 55.275526, 54.793056 ] }, { "date": "2025-10-17", "close": 48.549999, "volume": 1809097, "typical_volume": 8764753.3, "trend": 53.881149, "fair_value": 68.903888, "relative_strength": -31.24478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.674198, "energy": 47.129497, "activity_lines": [ 50.783333, 53.350909, 54.675909, 54.413657 ] }, { "date": "2025-10-24", "close": 48.799999, "volume": 895251, "typical_volume": 8280989.5, "trend": 53.552092, "fair_value": 68.541321, "relative_strength": -30.727696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.030577, "energy": 51.120027, "activity_lines": [ 49.713333, 52.164545, 54.117519, 54.085841 ] }, { "date": "2025-10-31", "close": 47.950001, "volume": 1377584, "typical_volume": 8194110.45, "trend": 53.29083, "fair_value": 68.187434, "relative_strength": -32.795725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.298977, "energy": 57.438625, "activity_lines": [ 48.906667, 51.010909, 53.493932, 53.724416 ] }, { "date": "2025-11-07", "close": 44.599998, "volume": 1223402, "typical_volume": 7948552.6, "trend": 53.330593, "fair_value": 67.860113, "relative_strength": -35.46684, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.347638, "energy": 74.617031, "activity_lines": [ 47.253333, 49.447272, 52.564943, 53.163717 ] }, { "date": "2025-11-14", "close": 44.299999, "volume": 1982175, "typical_volume": 7915034.85, "trend": 53.260912, "fair_value": 67.533695, "relative_strength": -34.633719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.239765, "energy": 78.011178, "activity_lines": [ 45.993332, 48.107272, 51.644558, 52.581098 ] }, { "date": "2025-11-21", "close": 40.099998, "volume": 1183871, "typical_volume": 6252351.1, "trend": 52.913667, "fair_value": 67.166225, "relative_strength": -38.101902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.710429, "energy": 87.684857, "activity_lines": [ 43.746665, 46.303635, 50.369879, 51.732007 ] }, { "date": "2025-11-28", "close": 44.549999, "volume": 1563246, "typical_volume": 6005231.25, "trend": 52.638515, "fair_value": 66.864016, "relative_strength": -33.648224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.134544, "energy": 79.598982, "activity_lines": [ 43.546665, 45.570908, 49.586611, 51.192415 ] }, { "date": "2025-12-05", "close": 46.75, "volume": 1078834, "typical_volume": 5918830.05, "trend": 52.453271, "fair_value": 66.578736, "relative_strength": -30.756787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.345154, "energy": 68.962991, "activity_lines": [ 44.363332, 45.464545, 49.057857, 50.812511 ] }, { "date": "2025-12-12", "close": 46.400002, "volume": 1338389, "typical_volume": 5806119.45, "trend": 52.146972, "fair_value": 66.288387, "relative_strength": -31.308579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.103901, "energy": 49.282251, "activity_lines": [ 45.143333, 45.39, 48.538333, 50.421978 ] }, { "date": "2025-12-19", "close": 46.299999, "volume": 640479, "typical_volume": 5486311.25, "trend": 51.840655, "fair_value": 66.000222, "relative_strength": -29.806101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.961412, "energy": 34.448635, "activity_lines": [ 45.77, 45.39909, 48.043571, 50.044753 ] }, { "date": "2025-12-26", "close": 46.900002, "volume": 467349, "typical_volume": 4936565.85, "trend": 51.663726, "fair_value": 65.721556, "relative_strength": -30.633104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.260752, "energy": 27.239671, "activity_lines": [ 46.463334, 45.593636, 47.659286, 49.726002 ] }, { "date": "2026-01-02", "close": 45.549999, "volume": 659206, "typical_volume": 4385061.75, "trend": 51.445111, "fair_value": 65.509404, "relative_strength": -33.971302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.803047, "energy": 28.5849, "activity_lines": [ 46.253334, 45.572727, 47.188333, 49.331568 ] }, { "date": "2026-01-09", "close": 45.549999, "volume": 1789288, "typical_volume": 3781635.05, "trend": 51.269589, "fair_value": 65.276341, "relative_strength": -35.309657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.209326, "energy": 29.14764, "activity_lines": [ 45.976666, 45.610909, 46.781904, 48.951238 ] }, { "date": "2026-01-16", "close": 47.099998, "volume": 4052778, "typical_volume": 3635540.45, "trend": 51.092696, "fair_value": 65.048126, "relative_strength": -34.723026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.734403, "energy": 24.417243, "activity_lines": [ 46.296666, 45.974545, 46.586666, 48.682232 ] }, { "date": "2026-01-23", "close": 46.200001, "volume": 1477236, "typical_volume": 2025200.05, "trend": 50.836082, "fair_value": 64.797188, "relative_strength": -36.216437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.861512, "energy": 24.0189, "activity_lines": [ 46.27, 46.129091, 46.366666, 48.366574 ] }, { "date": "2026-01-30", "close": 44.700001, "volume": 4873082, "typical_volume": 1973402.15, "trend": 50.516209, "fair_value": 64.529852, "relative_strength": -37.629044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.019888, "energy": 30.034213, "activity_lines": [ 45.75, 45.976364, 46.073333, 47.970698 ] }, { "date": "2026-02-06", "close": 41.549999, "volume": 972120, "typical_volume": 1666644.9, "trend": 50.10128, "fair_value": 64.260409, "relative_strength": -40.58899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.398474, "energy": 41.996055, "activity_lines": [ 44.326666, 45.167273, 45.526666, 47.392233 ] }, { "date": "2026-02-13", "close": 45.200001, "volume": 1652345, "typical_volume": 1586640.5, "trend": 49.751666, "fair_value": 64.020015, "relative_strength": -37.882566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.907537, "energy": 35.300309, "activity_lines": [ 44.386667, 45.076364, 45.40119, 47.076021 ] }, { "date": "2026-02-27", "close": 43.5, "volume": 1415271, "typical_volume": 1582151.05, "trend": 49.415, "fair_value": 63.696947, "relative_strength": -42.190122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.116058, "energy": 44.139994, "activity_lines": [ 43.903334, 44.704545, 45.14619, 46.672688 ] }, { "date": "2026-03-06", "close": 41.150002, "volume": 1389563, "typical_volume": 1592028.3, "trend": 48.87, "fair_value": 63.34751, "relative_strength": -41.290828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.007255, "energy": 57.341896, "activity_lines": [ 42.876667, 43.958182, 44.707857, 46.139462 ] }, { "date": "2026-03-13", "close": 42.549999, "volume": 1754668, "typical_volume": 1589306.85, "trend": 48.431667, "fair_value": 62.970312, "relative_strength": -37.972254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.625762, "energy": 37.698313, "activity_lines": [ 42.653334, 43.56, 44.447381, 45.73172 ] }, { "date": "2026-03-20", "close": 42.099998, "volume": 1637533, "typical_volume": 1626420.95, "trend": 47.865, "fair_value": 62.624139, "relative_strength": -37.867133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.41545, "energy": 39.528736, "activity_lines": [ 42.423333, 43.159091, 44.172619, 45.323226 ] }, { "date": "2026-03-27", "close": 40.549999, "volume": 687371, "typical_volume": 1591910.3, "trend": 47.253333, "fair_value": 62.321723, "relative_strength": -38.37565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.524826, "energy": 45.552714, "activity_lines": [ 41.639999, 42.539091, 43.782143, 44.85129 ] }, { "date": "2026-04-03", "close": 40.099998, "volume": 524527, "typical_volume": 1556966.55, "trend": 46.593333, "fair_value": 62.029421, "relative_strength": -37.145777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.677095, "energy": 42.414902, "activity_lines": [ 41.016665, 41.928181, 43.384047, 44.389785 ] }, { "date": "2026-04-10", "close": 39.900002, "volume": 566332, "typical_volume": 1486174.4, "trend": 45.896666, "fair_value": 61.74488, "relative_strength": -41.628105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978023, "energy": 47.290837, "activity_lines": [ 40.553333, 41.408182, 42.988333, 43.957957 ] }, { "date": "2026-04-17", "close": 43.5, "volume": 2630372, "typical_volume": 1558499.45, "trend": 45.53, "fair_value": 61.499241, "relative_strength": -38.117112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.944463, "energy": 34.328007, "activity_lines": [ 41.373333, 41.657272, 42.956428, 43.803333 ] }, { "date": "2026-04-24", "close": 40.450001, "volume": 2106824, "typical_volume": 1585678.35, "trend": 44.978333, "fair_value": 61.222747, "relative_strength": -44.850149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.157919, "energy": 33.713587, "activity_lines": [ 41.113334, 41.373636, 42.617857, 43.475591 ] }, { "date": "2026-05-01", "close": 39.099998, "volume": 805349, "typical_volume": 1572004.1, "trend": 44.548333, "fair_value": 60.896906, "relative_strength": -45.832672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157885, "energy": 35.840292, "activity_lines": [ 40.513333, 40.864545, 42.170238, 43.096344 ] }, { "date": "2026-05-08", "close": 38.650002, "volume": 1287135, "typical_volume": 1569441.4, "trend": 44.103333, "fair_value": 60.576658, "relative_strength": -49.050437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.152666, "energy": 37.241039, "activity_lines": [ 39.86, 40.384545, 41.71619, 42.715806 ] }, { "date": "2026-05-15", "close": 44.0, "volume": 5886116, "typical_volume": 1831723.25, "trend": 43.886666, "fair_value": 60.293531, "relative_strength": -40.490981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.517837, "energy": 20.70993, "activity_lines": [ 41.086667, 40.965455, 41.808571, 42.70914 ] }, { "date": "2026-05-22", "close": 61.5, "volume": 41838346, "typical_volume": 3900273.1, "trend": 44.318333, "fair_value": 60.146887, "relative_strength": -18.021878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.549252, "energy": 45.036682, "activity_lines": [ 47.873334, 44.676364, 43.578571, 43.845484 ] }, { "date": "2026-05-29", "close": 57.900002, "volume": 5367795, "typical_volume": 4135702.55, "trend": 44.621667, "fair_value": 59.986773, "relative_strength": -26.057286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.431559, "energy": 79.254347, "activity_lines": [ 52.260001, 47.388182, 44.936191, 44.721721 ] }, { "date": "2026-06-05", "close": 58.0, "volume": 6874666, "typical_volume": 4389971.45, "trend": 44.956667, "fair_value": 59.838604, "relative_strength": -25.537111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.295004, "energy": 84.622537, "activity_lines": [ 55.516667, 49.83091, 46.244524, 45.584839 ] }, { "date": "2026-06-12", "close": 52.799999, "volume": 17406358, "typical_volume": 5057650.45, "trend": 45.23, "fair_value": 59.703446, "relative_strength": -29.884657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.742725, "energy": 79.419812, "activity_lines": [ 55.78, 51.010909, 46.998333, 46.09086 ] }, { "date": "2026-06-19", "close": 69.0, "volume": 35974171, "typical_volume": 6782497.2, "trend": 46.053333, "fair_value": 59.64105, "relative_strength": -12.089636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.536182, "energy": 88.168374, "activity_lines": [ 60.5, 54.905455, 49.267857, 47.624409 ] }, { "date": "2026-06-26", "close": 65.099998, "volume": 30500135, "typical_volume": 8063849.85, "trend": 46.886667, "fair_value": 59.580217, "relative_strength": -12.623276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.344713, "energy": 74.681193, "activity_lines": [ 62.253333, 57.561818, 51.057381, 48.853226 ] }, { "date": "2026-07-03", "close": 66.400002, "volume": 10532472, "typical_volume": 8541867.45, "trend": 47.615, "fair_value": 59.520935, "relative_strength": -14.130627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.701508, "energy": 60.213454, "activity_lines": [ 64.2, 60.061818, 52.873572, 50.112151 ] }, { "date": "2026-07-10", "close": 57.0, "volume": 0, "typical_volume": 8459250.2, "trend": 47.956667, "fair_value": 59.416656, "relative_strength": -22.936968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.388289, "energy": 51.921335, "activity_lines": [ 62.446667, 60.380909, 53.676191, 50.717634 ] }, { "date": "2026-07-17", "close": 46.400002, "volume": 997500, "typical_volume": 8438361.65, "trend": 47.956667, "fair_value": 59.256298, "relative_strength": -32.296415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.345817, "energy": 24.41569, "activity_lines": [ 57.226667, 58.447273, 53.413096, 50.617204 ] }, { "date": "2026-07-24", "close": 42.549999, "volume": 2655262, "typical_volume": 8501646.6, "trend": 47.831667, "fair_value": 59.098388, "relative_strength": -38.273088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.38586, "energy": 16.768604, "activity_lines": [ 51.15, 55.672727, 52.769524, 50.268387 ] }, { "date": "2026-07-31", "close": 43.200001, "volume": 3734653, "typical_volume": 8600645.85, "trend": 47.708333, "fair_value": 58.963862, "relative_strength": -35.537951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.853702, "energy": 26.405468, "activity_lines": [ 47.053334, 53.042728, 52.181191, 49.96957 ] }, { "date": "2026-08-07", "close": 43.150002, "volume": 1898799, "typical_volume": 8613709.15, "trend": 47.628333, "fair_value": 58.845405, "relative_strength": -36.053543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.828721, "energy": 33.272141, "activity_lines": [ 44.400001, 50.736364, 51.585, 49.675484 ] }, { "date": "2026-08-14", "close": 43.400002, "volume": 1187408, "typical_volume": 8638711.0, "trend": 47.556667, "fair_value": 58.751723, "relative_strength": -36.816331, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.574702, "energy": 33.49957, "activity_lines": [ 43.380001, 48.743637, 51.00762, 49.402689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }