{ "ticker": { "uuid": "4e63b499-7dc4-452c-b9c5-92ce6908dfb2", "symbol": "SAFETY-B", "name": "mySafety Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.105, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.272, "architecture_energy": 10.183, "architecture_maturity": 30.027, "architecture_confidence": 76.957, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.78, "rotation_up": 26.3, "upward_expansion": 46.24, "deceleration": 81.5, "rotation_down": 25.19, "downward_expansion": 24.24 }, "activity_lines": [ 19.28, 19.294708, 19.33768, 19.176989 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 19.4, "trend_reference": 19.093624, "distance_from_trend": 0.016046, "trend_direction": "Improving", "fair_value": 12.224851, "distance_from_fair_value": 0.586931, "fair_value_direction": "Weakening", "relative_strength": -5.131499, "relative_strength_direction": "Weakening", "price_momentum": -0.010204, "excess_performance": -0.071698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016046, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05295, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.586931, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.116793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051315, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0581, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.010204, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.743379, "read": "Demand-led" } ], "volume": { "latest": 35607, "relative_activity": 0.317261, "balance": 4.743379, "dry_up": 0.256904, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.049699, "annualized_volatility": 0.251589, "from_high_reference": -0.095571, "from_low_reference": 0.285311 }, "levels": { "trend_reference": 19.093624, "fair_value_reference": 12.224851, "structural_low": 17.010213, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.002652, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023093, "regime_survival": 0.583333, "best_return": 0.208044, "worst_return": -0.180392, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.103356, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.085836, "regime_survival": 0.2, "best_return": 0.255565, "worst_return": -0.270588, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.051584, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.056512, "regime_survival": 0.0, "best_return": 0.219904, "worst_return": -0.1875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.458824, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.302745, "regime_survival": 0.333333, "best_return": 0.166971, "worst_return": -0.493193, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Established", "return": -0.083652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.118457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.199357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": 0.066838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-07-18", "tenure": "Established", "return": 0.87151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.118343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.063874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.107955, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.116456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.202038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.038542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.112432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.072724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.009193, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.333693, "volume": 86565, "typical_volume": 95277.8, "trend": 10.907729, "fair_value": 8.885208, "relative_strength": -8.775412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.900116, "energy": 81.743692, "activity_lines": [ 8.58852, 9.078318, 9.919063, 10.496789 ] }, { "date": "2023-08-25", "close": 8.400899, "volume": 12138, "typical_volume": 90425.75, "trend": 10.872725, "fair_value": 8.899386, "relative_strength": -8.045795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.807788, "energy": 79.580213, "activity_lines": [ 8.436184, 8.877155, 9.698159, 10.335058 ] }, { "date": "2023-09-01", "close": 8.199279, "volume": 132366, "typical_volume": 93024.3, "trend": 10.793196, "fair_value": 8.917534, "relative_strength": -11.569392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818996, "energy": 74.738472, "activity_lines": [ 8.331453, 8.683629, 9.477455, 10.162578 ] }, { "date": "2023-09-08", "close": 8.400899, "volume": 225555, "typical_volume": 99529.55, "trend": 10.748391, "fair_value": 8.931996, "relative_strength": -8.951946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.844454, "energy": 54.586153, "activity_lines": [ 8.340973, 8.570904, 9.300916, 10.008236 ] }, { "date": "2023-09-15", "close": 9.114977, "volume": 613503, "typical_volume": 121646.5, "trend": 10.709187, "fair_value": 8.953454, "relative_strength": -2.000078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.650785, "energy": 43.525276, "activity_lines": [ 8.594121, 8.61856, 9.215587, 9.902854 ] }, { "date": "2023-09-22", "close": 8.694932, "volume": 61196, "typical_volume": 121238.3, "trend": 10.654581, "fair_value": 8.973641, "relative_strength": -5.123928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.770686, "energy": 34.465788, "activity_lines": [ 8.662448, 8.596717, 9.105656, 9.772903 ] }, { "date": "2023-09-29", "close": 8.400899, "volume": 281304, "typical_volume": 113737.75, "trend": 10.555171, "fair_value": 8.991232, "relative_strength": -7.671231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.373759, "energy": 33.769731, "activity_lines": [ 8.608682, 8.540508, 8.985123, 9.627504 ] }, { "date": "2023-10-06", "close": 8.442904, "volume": 53224, "typical_volume": 111102.05, "trend": 10.398354, "fair_value": 9.010372, "relative_strength": -6.874009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.597483, "energy": 32.418385, "activity_lines": [ 8.568918, 8.523247, 8.881791, 9.491228 ] }, { "date": "2023-10-13", "close": 8.736936, "volume": 154100, "typical_volume": 114474.8, "trend": 10.262539, "fair_value": 9.031681, "relative_strength": -5.377458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.894872, "energy": 29.974124, "activity_lines": [ 8.610922, 8.567849, 8.820665, 9.38404 ] }, { "date": "2023-10-20", "close": 8.232882, "volume": 46999, "typical_volume": 113144.8, "trend": 10.125325, "fair_value": 9.050044, "relative_strength": -6.389847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.077838, "energy": 37.723368, "activity_lines": [ 8.462506, 8.516221, 8.722134, 9.253094 ] }, { "date": "2023-10-27", "close": 8.946958, "volume": 138558, "typical_volume": 118670.6, "trend": 9.999311, "fair_value": 9.077392, "relative_strength": 2.529285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.548707, "energy": 24.519942, "activity_lines": [ 8.610922, 8.598245, 8.704412, 9.177071 ] }, { "date": "2023-11-03", "close": 9.198985, "volume": 42824, "typical_volume": 119588.8, "trend": 9.890099, "fair_value": 9.104792, "relative_strength": 1.13603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.925009, "energy": 15.168621, "activity_lines": [ 8.826545, 8.714941, 8.720294, 9.125437 ] }, { "date": "2023-11-10", "close": 9.535022, "volume": 54417, "typical_volume": 120156.8, "trend": 9.759886, "fair_value": 9.132781, "relative_strength": 4.597359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.789921, "energy": 8.398344, "activity_lines": [ 9.100975, 8.878224, 8.77598, 9.102529 ] }, { "date": "2023-11-17", "close": 9.282994, "volume": 34258, "typical_volume": 117887.5, "trend": 9.626871, "fair_value": 9.157164, "relative_strength": -2.635375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.502574, "energy": 14.906259, "activity_lines": [ 9.218587, 8.971397, 8.812864, 9.071761 ] }, { "date": "2023-11-24", "close": 10.921169, "volume": 83636, "typical_volume": 115076.7, "trend": 9.579266, "fair_value": 9.19347, "relative_strength": 11.82728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.651401, "energy": 43.887173, "activity_lines": [ 9.845854, 9.346383, 9.009565, 9.155265 ] }, { "date": "2023-12-01", "close": 9.99707, "volume": 59515, "typical_volume": 116919.15, "trend": 9.500858, "fair_value": 9.223569, "relative_strength": 0.528765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.22514, "energy": 45.30964, "activity_lines": [ 9.985869, 9.52051, 9.111456, 9.18222 ] }, { "date": "2023-12-08", "close": 9.282994, "volume": 71083, "typical_volume": 119333.95, "trend": 9.437851, "fair_value": 9.247952, "relative_strength": -9.758525, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.576814, "energy": 36.894395, "activity_lines": [ 9.817851, 9.541131, 9.144139, 9.168164 ] }, { "date": "2023-12-15", "close": 10.333107, "volume": 88166, "typical_volume": 117409.0, "trend": 9.401447, "fair_value": 9.280245, "relative_strength": -3.300853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.974412, "energy": 45.33019, "activity_lines": [ 9.99427, 9.736643, 9.280834, 9.225922 ] }, { "date": "2023-12-22", "close": 9.451013, "volume": 75868, "typical_volume": 118930.45, "trend": 9.351042, "fair_value": 9.305401, "relative_strength": -11.570479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.365347, "energy": 18.602282, "activity_lines": [ 9.823452, 9.737407, 9.326719, 9.22912 ] }, { "date": "2023-12-29", "close": 9.156981, "volume": 56058, "typical_volume": 118566.65, "trend": 9.292235, "fair_value": 9.327784, "relative_strength": -15.404546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.523291, "energy": 6.243691, "activity_lines": [ 9.543422, 9.671727, 9.34, 9.2166 ] }, { "date": "2024-01-05", "close": 8.736936, "volume": 31620, "typical_volume": 115819.4, "trend": 9.218027, "fair_value": 9.34688, "relative_strength": -17.549205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.890088, "energy": 8.826323, "activity_lines": [ 9.24099, 9.512874, 9.309877, 9.180774 ] }, { "date": "2024-01-12", "close": 8.48491, "volume": 91189, "typical_volume": 119771.95, "trend": 9.139619, "fair_value": 9.36614, "relative_strength": -20.798039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.375229, "energy": 20.943597, "activity_lines": [ 8.938558, 9.312016, 9.253831, 9.133476 ] }, { "date": "2024-01-19", "close": 8.568917, "volume": 339515, "typical_volume": 130129.4, "trend": 9.071012, "fair_value": 9.388014, "relative_strength": -17.882688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.645226, "energy": 23.488364, "activity_lines": [ 8.717334, 9.139415, 9.205386, 9.096657 ] }, { "date": "2024-01-26", "close": 9.030968, "volume": 386701, "typical_volume": 138186.7, "trend": 9.036008, "fair_value": 9.41033, "relative_strength": -15.915518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.534433, "energy": 23.464026, "activity_lines": [ 8.767739, 9.06839, 9.199185, 9.094073 ] }, { "date": "2024-02-02", "close": 9.072972, "volume": 24660, "typical_volume": 108744.55, "trend": 9.022006, "fair_value": 9.433063, "relative_strength": -15.163491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.458545, "energy": 18.761558, "activity_lines": [ 8.860149, 9.009583, 9.193985, 9.096458 ] }, { "date": "2024-02-09", "close": 8.652927, "volume": 24857, "typical_volume": 106927.6, "trend": 8.985603, "fair_value": 9.452659, "relative_strength": -18.297884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.010514, "energy": 14.699696, "activity_lines": [ 8.818145, 8.908009, 9.14898, 9.072647 ] }, { "date": "2024-02-16", "close": 8.400899, "volume": 177959, "typical_volume": 101760.35, "trend": 8.928196, "fair_value": 9.471084, "relative_strength": -22.176466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.52537, "energy": 15.143115, "activity_lines": [ 8.697731, 8.78505, 9.080173, 9.034924 ] }, { "date": "2024-02-23", "close": 8.384098, "volume": 631577, "typical_volume": 130678.0, "trend": 8.910834, "fair_value": 9.488956, "relative_strength": -22.766959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.209159, "energy": 20.259137, "activity_lines": [ 8.577319, 8.675075, 9.009765, 8.999821 ] }, { "date": "2024-03-01", "close": 8.862949, "volume": 138467, "typical_volume": 129896.35, "trend": 8.923436, "fair_value": 9.510491, "relative_strength": -18.710196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.141449, "energy": 22.469009, "activity_lines": [ 8.628844, 8.6876, 8.985242, 8.996731 ] }, { "date": "2024-03-08", "close": 8.384098, "volume": 269046, "typical_volume": 140998.7, "trend": 8.921476, "fair_value": 9.528512, "relative_strength": -23.034334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.190481, "energy": 28.434695, "activity_lines": [ 8.531954, 8.623753, 8.914515, 8.961935 ] }, { "date": "2024-03-15", "close": 8.694932, "volume": 130806, "typical_volume": 140611.1, "trend": 8.933517, "fair_value": 9.548674, "relative_strength": -20.685741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.142059, "energy": 19.356017, "activity_lines": [ 8.5846, 8.630474, 8.87267, 8.94732 ] }, { "date": "2024-03-22", "close": 8.300089, "volume": 87565, "typical_volume": 142848.15, "trend": 8.930157, "fair_value": 9.563932, "relative_strength": -23.410331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.355455, "energy": 32.256642, "activity_lines": [ 8.502831, 8.566168, 8.794422, 8.906453 ] }, { "date": "2024-03-29", "close": 8.384098, "volume": 77105, "typical_volume": 143982.55, "trend": 8.936317, "fair_value": 9.578396, "relative_strength": -21.294027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.981301, "energy": 36.087182, "activity_lines": [ 8.455786, 8.520498, 8.728455, 8.871224 ] }, { "date": "2024-04-05", "close": 8.694932, "volume": 164456, "typical_volume": 150492.45, "trend": 8.946118, "fair_value": 9.588181, "relative_strength": -17.093236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.737726, "energy": 24.965409, "activity_lines": [ 8.512352, 8.534703, 8.697572, 8.855651 ] }, { "date": "2024-04-12", "close": 8.694932, "volume": 185329, "typical_volume": 155577.1, "trend": 8.932117, "fair_value": 9.598856, "relative_strength": -16.200704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.911728, "energy": 19.780469, "activity_lines": [ 8.580119, 8.555018, 8.669489, 8.839445 ] }, { "date": "2024-04-19", "close": 8.820945, "volume": 150448, "typical_volume": 160123.75, "trend": 8.936317, "fair_value": 9.610042, "relative_strength": -13.865222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.147691, "energy": 13.760644, "activity_lines": [ 8.669169, 8.605118, 8.664008, 8.832273 ] }, { "date": "2024-04-26", "close": 8.48491, "volume": 121307, "typical_volume": 162634.95, "trend": 8.939118, "fair_value": 9.619074, "relative_strength": -18.132575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.155995, "energy": 15.850518, "activity_lines": [ 8.637806, 8.591066, 8.632125, 8.80315 ] }, { "date": "2024-05-03", "close": 7.409593, "volume": 1056632, "typical_volume": 211058.25, "trend": 8.904674, "fair_value": 9.618397, "relative_strength": -27.114389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.458542, "energy": 41.15925, "activity_lines": [ 8.235682, 8.379974, 8.501631, 8.704471 ] }, { "date": "2024-05-10", "close": 7.426396, "volume": 314270, "typical_volume": 222978.35, "trend": 8.860989, "fair_value": 9.61643, "relative_strength": -28.645233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.612244, "energy": 61.347683, "activity_lines": [ 7.904127, 8.189656, 8.386659, 8.609098 ] }, { "date": "2024-05-17", "close": 6.183063, "volume": 785923, "typical_volume": 259471.6, "trend": 8.792662, "fair_value": 9.611238, "relative_strength": -39.233384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.127682, "energy": 81.557409, "activity_lines": [ 7.242696, 7.799396, 8.162915, 8.436328 ] }, { "date": "2024-05-24", "close": 6.862027, "volume": 1317493, "typical_volume": 323765.25, "trend": 8.723164, "fair_value": 9.612035, "relative_strength": -32.398744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.369151, "energy": 76.7248, "activity_lines": [ 6.975045, 7.572603, 8.017995, 8.311771 ] }, { "date": "2024-05-31", "close": 6.767248, "volume": 573709, "typical_volume": 347891.25, "trend": 8.642106, "fair_value": 9.611242, "relative_strength": -32.078989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.035309, "energy": 76.405861, "activity_lines": [ 6.806395, 7.361903, 7.872978, 8.185583 ] }, { "date": "2024-06-07", "close": 6.331263, "volume": 459249, "typical_volume": 353877.95, "trend": 8.535314, "fair_value": 9.606018, "relative_strength": -36.173233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.38439, "energy": 80.259656, "activity_lines": [ 6.606927, 7.099802, 7.694617, 8.036496 ] }, { "date": "2024-06-14", "close": 6.369174, "volume": 800973, "typical_volume": 374591.55, "trend": 8.438187, "fair_value": 9.59906, "relative_strength": -33.500017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.005415, "energy": 65.240243, "activity_lines": [ 6.491986, 6.881919, 7.530523, 7.896745 ] }, { "date": "2024-06-21", "close": 6.141704, "volume": 391904, "typical_volume": 392953.75, "trend": 8.278871, "fair_value": 9.588813, "relative_strength": -35.391414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.260896, "energy": 60.278653, "activity_lines": [ 6.371702, 6.664965, 7.357439, 7.748585 ] }, { "date": "2024-06-28", "close": 6.293351, "volume": 299421, "typical_volume": 406681.95, "trend": 8.155414, "fair_value": 9.578538, "relative_strength": -33.016948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.107746, "energy": 52.901961, "activity_lines": [ 6.304724, 6.522004, 7.212757, 7.620487 ] }, { "date": "2024-07-05", "close": 6.16066, "volume": 343554, "typical_volume": 414961.7, "trend": 8.051336, "fair_value": 9.562585, "relative_strength": -33.462207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.23739, "energy": 52.164576, "activity_lines": [ 6.231428, 6.400875, 7.066674, 7.491793 ] }, { "date": "2024-07-12", "close": 6.956807, "volume": 552553, "typical_volume": 411010.5, "trend": 7.938793, "fair_value": 9.547239, "relative_strength": -26.318068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.39233, "energy": 41.871398, "activity_lines": [ 6.463954, 6.466758, 7.007082, 7.421179 ] }, { "date": "2024-07-19", "close": 7.468616, "volume": 406296, "typical_volume": 424401.95, "trend": 7.872713, "fair_value": 9.532844, "relative_strength": -18.334313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.379833, "energy": 23.472029, "activity_lines": [ 6.82538, 6.63393, 7.00303, 7.390845 ] }, { "date": "2024-07-26", "close": 6.672469, "volume": 250636, "typical_volume": 423481.45, "trend": 7.789896, "fair_value": 9.496361, "relative_strength": -26.729496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.167324, "energy": 19.892812, "activity_lines": [ 6.848127, 6.655581, 6.929795, 7.313409 ] }, { "date": "2024-08-02", "close": 7.089498, "volume": 131960, "typical_volume": 423539.15, "trend": 7.734981, "fair_value": 9.470544, "relative_strength": -18.193212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.03286, "energy": 21.95, "activity_lines": [ 6.974499, 6.744156, 6.904427, 7.268222 ] }, { "date": "2024-08-09", "close": 6.80516, "volume": 278581, "typical_volume": 433089.95, "trend": 7.67899, "fair_value": 9.43791, "relative_strength": -20.744039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.566901, "energy": 17.857516, "activity_lines": [ 6.953016, 6.776898, 6.859624, 7.208234 ] }, { "date": "2024-08-16", "close": 6.880983, "volume": 372455, "typical_volume": 447857.45, "trend": 7.622725, "fair_value": 9.408092, "relative_strength": -21.714615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.985891, "energy": 14.976664, "activity_lines": [ 6.91384, 6.822737, 6.829161, 7.15675 ] }, { "date": "2024-08-23", "close": 6.38813, "volume": 202800, "typical_volume": 449774.65, "trend": 7.534631, "fair_value": 9.370786, "relative_strength": -27.497076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.632179, "energy": 23.957088, "activity_lines": [ 6.715435, 6.768971, 6.758918, 7.077098 ] }, { "date": "2024-08-30", "close": 6.065881, "volume": 202547, "typical_volume": 450635.55, "trend": 7.434394, "fair_value": 9.331747, "relative_strength": -31.587233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.221445, "energy": 43.261367, "activity_lines": [ 6.481646, 6.65627, 6.668969, 6.98234 ] }, { "date": "2024-09-06", "close": 5.895278, "volume": 145471, "typical_volume": 450386.7, "trend": 7.342473, "fair_value": 9.292947, "relative_strength": -29.844077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.179345, "energy": 61.067673, "activity_lines": [ 6.231429, 6.513929, 6.575291, 6.883042 ] }, { "date": "2024-09-13", "close": 6.179616, "volume": 235081, "typical_volume": 456075.4, "trend": 7.26843, "fair_value": 9.254637, "relative_strength": -27.040969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.360499, "energy": 60.941873, "activity_lines": [ 6.155605, 6.430523, 6.522625, 6.808019 ] }, { "date": "2024-09-20", "close": 6.786204, "volume": 244167, "typical_volume": 415452.15, "trend": 7.215167, "fair_value": 9.213223, "relative_strength": -20.928845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.90425, "energy": 43.474661, "activity_lines": [ 6.323681, 6.457061, 6.538707, 6.776908 ] }, { "date": "2024-09-27", "close": 7.070542, "volume": 258913, "typical_volume": 412684.3, "trend": 7.15542, "fair_value": 9.17896, "relative_strength": -18.926954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.585484, "energy": 14.154907, "activity_lines": [ 6.592854, 6.538399, 6.584837, 6.767577 ] }, { "date": "2024-10-04", "close": 7.373837, "volume": 287545, "typical_volume": 387765.4, "trend": 7.121745, "fair_value": 9.149637, "relative_strength": -13.745639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.686208, "energy": 13.019587, "activity_lines": [ 6.917632, 6.682119, 6.661547, 6.781669 ] }, { "date": "2024-10-11", "close": 6.862027, "volume": 264091, "typical_volume": 335095.3, "trend": 7.060648, "fair_value": 9.122029, "relative_strength": -18.626672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.129107, "energy": 18.313127, "activity_lines": [ 6.984609, 6.720031, 6.683842, 6.764913 ] }, { "date": "2024-10-18", "close": 6.880983, "volume": 357278, "typical_volume": 324273.75, "trend": 7.013344, "fair_value": 9.091545, "relative_strength": -17.942681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.989636, "energy": 16.366333, "activity_lines": [ 6.993455, 6.765525, 6.707943, 6.753322 ] }, { "date": "2024-10-25", "close": 6.653513, "volume": 473187, "typical_volume": 324970.65, "trend": 6.955658, "fair_value": 9.057606, "relative_strength": -19.734649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.472665, "energy": 12.737854, "activity_lines": [ 6.87972, 6.768282, 6.709839, 6.730107 ] }, { "date": "2024-11-01", "close": 6.38813, "volume": 331101, "typical_volume": 301477.05, "trend": 6.878765, "fair_value": 9.018635, "relative_strength": -21.011554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.971842, "energy": 16.601099, "activity_lines": [ 6.686369, 6.726924, 6.684925, 6.693492 ] }, { "date": "2024-11-08", "close": 6.103792, "volume": 538666, "typical_volume": 308815.15, "trend": 6.792393, "fair_value": 8.979506, "relative_strength": -23.586202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.985709, "energy": 27.996461, "activity_lines": [ 6.443734, 6.633867, 6.632842, 6.643494 ] }, { "date": "2024-11-15", "close": 6.009013, "volume": 305525, "typical_volume": 309120.35, "trend": 6.698662, "fair_value": 8.944099, "relative_strength": -22.438364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.400323, "energy": 43.830501, "activity_lines": [ 6.254175, 6.522889, 6.571912, 6.592953 ] }, { "date": "2024-11-22", "close": 7.070542, "volume": 875910, "typical_volume": 335738.15, "trend": 6.651517, "fair_value": 8.915496, "relative_strength": -7.685824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.545606, "energy": 20.805899, "activity_lines": [ 6.475327, 6.602849, 6.613435, 6.616945 ] }, { "date": "2024-11-29", "close": 7.03263, "volume": 120376, "typical_volume": 314129.3, "trend": 6.638951, "fair_value": 8.881323, "relative_strength": -7.208033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.544383, "energy": 17.763858, "activity_lines": [ 6.671205, 6.659716, 6.647014, 6.641533 ] }, { "date": "2024-12-06", "close": 6.862027, "volume": 184677, "typical_volume": 303048.35, "trend": 6.620139, "fair_value": 8.842307, "relative_strength": -12.158918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.576034, "energy": 20.979656, "activity_lines": [ 6.78494, 6.681085, 6.663984, 6.655925 ] }, { "date": "2024-12-13", "close": 6.89994, "volume": 339592, "typical_volume": 307496.15, "trend": 6.644035, "fair_value": 8.797231, "relative_strength": -8.713935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.997433, "energy": 28.956601, "activity_lines": [ 6.87972, 6.713138, 6.687453, 6.673977 ] }, { "date": "2024-12-20", "close": 6.48291, "volume": 329002, "typical_volume": 317348.25, "trend": 6.631398, "fair_value": 8.751933, "relative_strength": -10.611469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.6577, "energy": 19.364305, "activity_lines": [ 6.782413, 6.677983, 6.670122, 6.663582 ] }, { "date": "2024-12-27", "close": 6.539778, "volume": 56194, "typical_volume": 306228.9, "trend": 6.623815, "fair_value": 8.709802, "relative_strength": -9.683592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.883775, "energy": 9.600019, "activity_lines": [ 6.672469, 6.660061, 6.661095, 6.657671 ] }, { "date": "2025-01-03", "close": 7.146366, "volume": 142327, "typical_volume": 294722.5, "trend": 6.650985, "fair_value": 8.674361, "relative_strength": -1.56025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.081913, "energy": 21.86824, "activity_lines": [ 6.800105, 6.758632, 6.711103, 6.691384 ] }, { "date": "2025-01-10", "close": 7.828777, "volume": 413231, "typical_volume": 305244.05, "trend": 6.699639, "fair_value": 8.651349, "relative_strength": 7.671538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.057237, "energy": 44.424133, "activity_lines": [ 7.14763, 6.972316, 6.824838, 6.76737 ] }, { "date": "2025-01-17", "close": 7.866689, "volume": 360807, "typical_volume": 313157.05, "trend": 6.757138, "fair_value": 8.619474, "relative_strength": 4.82678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.482365, "energy": 63.095405, "activity_lines": [ 7.443341, 7.1667, 6.935324, 6.842664 ] }, { "date": "2025-01-24", "close": 8.719704, "volume": 384466, "typical_volume": 325106.8, "trend": 6.838017, "fair_value": 8.599372, "relative_strength": 14.333766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.78701, "energy": 78.189987, "activity_lines": [ 7.958941, 7.484125, 7.118473, 6.969281 ] }, { "date": "2025-01-31", "close": 8.511189, "volume": 358961, "typical_volume": 331300.8, "trend": 6.916368, "fair_value": 8.57373, "relative_strength": 12.052067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.225522, "energy": 79.081934, "activity_lines": [ 8.255917, 7.714353, 7.268315, 7.077228 ] }, { "date": "2025-02-07", "close": 8.094159, "volume": 203668, "typical_volume": 329275.85, "trend": 6.954279, "fair_value": 8.547516, "relative_strength": 8.252262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.451449, "energy": 74.539352, "activity_lines": [ 8.282455, 7.842563, 7.367337, 7.153214 ] }, { "date": "2025-02-14", "close": 8.151027, "volume": 192594, "typical_volume": 325959.9, "trend": 6.977026, "fair_value": 8.52622, "relative_strength": 6.265791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.425395, "energy": 68.693353, "activity_lines": [ 8.264762, 7.961813, 7.465547, 7.230424 ] }, { "date": "2025-02-21", "close": 10.094004, "volume": 1142963, "typical_volume": 368730.8, "trend": 7.091078, "fair_value": 8.521931, "relative_strength": 31.01096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.53908, "energy": 78.179094, "activity_lines": [ 8.873246, 8.410895, 7.743656, 7.431519 ] }, { "date": "2025-02-28", "close": 10.330953, "volume": 457447, "typical_volume": 378398.6, "trend": 7.199126, "fair_value": 8.519862, "relative_strength": 33.890849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.294206, "energy": 81.318981, "activity_lines": [ 9.412225, 8.844984, 8.031379, 7.640543 ] }, { "date": "2025-03-07", "close": 9.809667, "volume": 410067, "typical_volume": 381038.05, "trend": 7.299276, "fair_value": 8.513751, "relative_strength": 26.731938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.345917, "energy": 77.555511, "activity_lines": [ 9.670025, 9.11433, 8.252938, 7.808965 ] }, { "date": "2025-03-14", "close": 9.364203, "volume": 217182, "typical_volume": 368237.8, "trend": 7.38205, "fair_value": 8.506885, "relative_strength": 23.039639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.487049, "energy": 73.908361, "activity_lines": [ 9.692772, 9.24323, 8.418124, 7.942186 ] }, { "date": "2025-03-21", "close": 9.951836, "volume": 135426, "typical_volume": 358454.05, "trend": 7.500841, "fair_value": 8.502386, "relative_strength": 32.938106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.885841, "energy": 62.354035, "activity_lines": [ 9.826727, 9.438648, 8.626368, 8.107979 ] }, { "date": "2025-03-28", "close": 10.046616, "volume": 233842, "typical_volume": 343212.85, "trend": 7.633532, "fair_value": 8.499545, "relative_strength": 38.199248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.205079, "energy": 53.461062, "activity_lines": [ 9.872221, 9.612698, 8.826669, 8.272223 ] }, { "date": "2025-04-04", "close": 9.809667, "volume": 450913, "typical_volume": 350482.25, "trend": 7.764011, "fair_value": 8.493784, "relative_strength": 49.188967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.252456, "energy": 47.288073, "activity_lines": [ 9.841892, 9.704031, 8.985628, 8.412618 ] }, { "date": "2025-04-11", "close": 9.762277, "volume": 461164, "typical_volume": 329744.95, "trend": 7.883433, "fair_value": 8.48877, "relative_strength": 48.285281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.19313, "energy": 44.880261, "activity_lines": [ 9.830518, 9.76693, 9.121974, 8.541539 ] }, { "date": "2025-04-18", "close": 10.615291, "volume": 256044, "typical_volume": 336528.35, "trend": 8.01107, "fair_value": 8.486072, "relative_strength": 54.893498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.763387, "energy": 49.896305, "activity_lines": [ 10.106642, 9.962175, 9.326743, 8.717788 ] }, { "date": "2025-04-25", "close": 11.278747, "volume": 241773, "typical_volume": 339383.15, "trend": 8.151343, "fair_value": 8.496733, "relative_strength": 58.341494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.040879, "energy": 58.903839, "activity_lines": [ 10.520512, 10.23221, 9.577638, 8.928606 ] }, { "date": "2025-05-02", "close": 11.430394, "volume": 92632, "typical_volume": 327035.15, "trend": 8.286562, "fair_value": 8.505038, "relative_strength": 56.385332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.27396, "energy": 72.772852, "activity_lines": [ 10.89647, 10.47295, 9.821943, 9.140157 ] }, { "date": "2025-05-09", "close": 11.999069, "volume": 175109, "typical_volume": 319340.5, "trend": 8.457796, "fair_value": 8.513757, "relative_strength": 62.886919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087575, "energy": 82.799494, "activity_lines": [ 11.369735, 10.792787, 10.098834, 9.379674 ] }, { "date": "2025-05-16", "close": 12.510879, "volume": 315052, "typical_volume": 332283.4, "trend": 8.64546, "fair_value": 8.534257, "relative_strength": 60.873977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.857904, "energy": 83.579871, "activity_lines": [ 11.867643, 11.175351, 10.398201, 9.641163 ] }, { "date": "2025-05-23", "close": 16.302053, "volume": 506684, "typical_volume": 350501.25, "trend": 8.967078, "fair_value": 8.578866, "relative_strength": 109.847093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.621893, "energy": 97.479192, "activity_lines": [ 13.446035, 12.198107, 11.030199, 10.135137 ] }, { "date": "2025-05-30", "close": 17.780613, "volume": 623692, "typical_volume": 361024.3, "trend": 9.346827, "fair_value": 8.633147, "relative_strength": 121.224353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.735374, "energy": 98.204361, "activity_lines": [ 15.138163, 13.363548, 11.759414, 10.703752 ] }, { "date": "2025-06-06", "close": 19.287605, "volume": 422613, "typical_volume": 364114.6, "trend": 9.786287, "fair_value": 8.696894, "relative_strength": 130.347091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.145949, "energy": 98.035846, "activity_lines": [ 16.899164, 14.660647, 12.584762, 11.345092 ] }, { "date": "2025-06-13", "close": 18.478024, "volume": 457529, "typical_volume": 367767.75, "trend": 10.201921, "fair_value": 8.767044, "relative_strength": 119.833456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.338756, "energy": 92.180453, "activity_lines": [ 17.866491, 15.642532, 13.278621, 11.90585 ] }, { "date": "2025-06-20", "close": 17.349892, "volume": 383959, "typical_volume": 369017.65, "trend": 10.544566, "fair_value": 8.827643, "relative_strength": 102.114202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304706, "energy": 83.004338, "activity_lines": [ 18.025843, 16.261695, 13.818572, 12.367009 ] }, { "date": "2025-06-27", "close": 16.571869, "volume": 257812, "typical_volume": 371724.85, "trend": 10.862541, "fair_value": 8.881903, "relative_strength": 84.297432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.138655, "energy": 66.14889, "activity_lines": [ 17.603254, 16.601443, 14.242335, 12.755867 ] }, { "date": "2025-07-04", "close": 16.105055, "volume": 226601, "typical_volume": 373425.2, "trend": 11.170642, "fair_value": 8.933557, "relative_strength": 74.902625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.993099, "energy": 56.609672, "activity_lines": [ 17.007072, 16.748014, 14.581271, 13.094094 ] }, { "date": "2025-07-11", "close": 17.505495, "volume": 181766, "typical_volume": 325365.35, "trend": 11.52416, "fair_value": 8.993995, "relative_strength": 83.603464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.643773, "energy": 47.845899, "activity_lines": [ 16.989407, 17.061459, 15.015705, 13.502794 ] }, { "date": "2025-07-18", "close": 16.319012, "volume": 156790, "typical_volume": 310332.5, "trend": 11.85203, "fair_value": 9.047654, "relative_strength": 68.027266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.15335, "energy": 38.137449, "activity_lines": [ 16.695056, 17.048724, 15.301848, 13.812139 ] }, { "date": "2025-07-25", "close": 16.435715, "volume": 124943, "typical_volume": 296076.3, "trend": 12.181895, "fair_value": 9.102483, "relative_strength": 62.314068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.606279, "energy": 34.892947, "activity_lines": [ 16.583539, 16.978663, 15.570591, 14.107861 ] }, { "date": "2025-08-01", "close": 16.552418, "volume": 116040, "typical_volume": 291019.2, "trend": 12.49543, "fair_value": 9.152935, "relative_strength": 65.167312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.741237, "energy": 33.208726, "activity_lines": [ 16.571869, 16.85846, 15.818896, 14.38983 ] }, { "date": "2025-08-08", "close": 17.272089, "volume": 113525, "typical_volume": 289924.15, "trend": 12.810207, "fair_value": 9.207999, "relative_strength": 64.657932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.406129, "energy": 32.319629, "activity_lines": [ 16.801385, 16.864555, 16.101511, 14.698002 ] }, { "date": "2025-08-15", "close": 18.38077, "volume": 613259, "typical_volume": 308895.0, "trend": 13.160676, "fair_value": 9.271148, "relative_strength": 69.295452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.164414, "energy": 41.494603, "activity_lines": [ 17.32266, 17.081473, 16.454857, 15.057393 ] }, { "date": "2025-08-22", "close": 18.575275, "volume": 207255, "typical_volume": 296712.1, "trend": 13.489195, "fair_value": 9.337739, "relative_strength": 64.596167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.414389, "energy": 47.254824, "activity_lines": [ 17.850418, 17.350244, 16.787041, 15.406722 ] }, { "date": "2025-08-29", "close": 18.478024, "volume": 130016, "typical_volume": 280154.7, "trend": 13.821423, "fair_value": 9.402731, "relative_strength": 64.16701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.288417, "energy": 58.592109, "activity_lines": [ 18.195342, 17.599565, 17.068222, 15.728582 ] }, { "date": "2025-09-05", "close": 18.653078, "volume": 234333, "typical_volume": 279069.15, "trend": 14.173387, "fair_value": 9.473483, "relative_strength": 62.223474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.237944, "energy": 66.510863, "activity_lines": [ 18.462463, 17.860203, 17.324571, 16.040302 ] }, { "date": "2025-09-12", "close": 18.458572, "volume": 228304, "typical_volume": 278395.7, "trend": 14.516972, "fair_value": 9.540059, "relative_strength": 56.862845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.987665, "energy": 63.310491, "activity_lines": [ 18.524704, 18.047635, 17.52412, 16.316765 ] }, { "date": "2025-09-19", "close": 17.349892, "volume": 212601, "typical_volume": 284394.15, "trend": 14.758835, "fair_value": 9.600993, "relative_strength": 44.383828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.883479, "energy": 41.475428, "activity_lines": [ 18.138287, 17.990698, 17.583891, 16.499534 ] }, { "date": "2025-09-26", "close": 17.38879, "volume": 115713, "typical_volume": 281424.35, "trend": 14.994096, "fair_value": 9.660711, "relative_strength": 42.454159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.625132, "energy": 29.992594, "activity_lines": [ 17.833561, 17.943663, 17.619179, 16.669209 ] }, { "date": "2025-10-03", "close": 17.116484, "volume": 139856, "typical_volume": 272664.55, "trend": 15.237657, "fair_value": 9.716581, "relative_strength": 33.968952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.41078, "energy": 19.019651, "activity_lines": [ 17.517165, 17.827667, 17.602867, 16.806137 ] }, { "date": "2025-10-10", "close": 15.852198, "volume": 258702, "typical_volume": 260265.45, "trend": 15.453923, "fair_value": 9.775116, "relative_strength": 23.432848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.829937, "energy": 15.519136, "activity_lines": [ 16.87011, 17.469423, 17.444216, 16.845785 ] }, { "date": "2025-10-17", "close": 16.63022, "volume": 195755, "typical_volume": 238868.6, "trend": 15.676536, "fair_value": 9.843916, "relative_strength": 27.965538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.753204, "energy": 16.851647, "activity_lines": [ 16.669121, 17.265369, 17.361804, 16.921675 ] }, { "date": "2025-10-24", "close": 15.968902, "volume": 191063, "typical_volume": 227291.1, "trend": 15.873946, "fair_value": 9.907076, "relative_strength": 17.620178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.569534, "energy": 17.476986, "activity_lines": [ 16.369583, 16.952746, 17.221888, 16.940537 ] }, { "date": "2025-10-31", "close": 15.268682, "volume": 110086, "typical_volume": 209918.95, "trend": 16.055913, "fair_value": 9.962409, "relative_strength": 11.933814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.074267, "energy": 31.97449, "activity_lines": [ 15.928704, 16.556662, 17.031087, 16.901488 ] }, { "date": "2025-11-07", "close": 15.365934, "volume": 87098, "typical_volume": 195075.9, "trend": 16.242701, "fair_value": 10.022889, "relative_strength": 12.624415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.014166, "energy": 43.136904, "activity_lines": [ 15.661583, 16.23838, 16.864831, 16.856973 ] }, { "date": "2025-11-14", "close": 15.307583, "volume": 133389, "typical_volume": 188854.75, "trend": 16.399111, "fair_value": 10.083103, "relative_strength": 9.88288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.879608, "energy": 54.732676, "activity_lines": [ 15.491715, 15.966072, 16.702465, 16.796643 ] }, { "date": "2025-11-21", "close": 16.96088, "volume": 257454, "typical_volume": 190397.4, "trend": 16.588516, "fair_value": 10.156823, "relative_strength": 22.73502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.948423, "energy": 30.950672, "activity_lines": [ 15.909253, 16.055191, 16.703577, 16.832886 ] }, { "date": "2025-11-28", "close": 16.494066, "volume": 75711, "typical_volume": 185094.65, "trend": 16.757305, "fair_value": 10.229381, "relative_strength": 14.232929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.157208, "energy": 13.107299, "activity_lines": [ 16.149143, 16.086666, 16.656154, 16.826792 ] }, { "date": "2025-12-05", "close": 17.155384, "volume": 225316, "typical_volume": 188520.95, "trend": 16.929182, "fair_value": 10.304671, "relative_strength": 15.700343, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.550641, "energy": 16.853601, "activity_lines": [ 16.574462, 16.25394, 16.676531, 16.852475 ] }, { "date": "2025-12-12", "close": 16.68, "volume": 134441, "typical_volume": 188995.85, "trend": 17.068152, "fair_value": 10.375513, "relative_strength": 11.405443, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.764935, "energy": 20.614578, "activity_lines": [ 16.715538, 16.339025, 16.64765, 16.836399 ] }, { "date": "2025-12-19", "close": 17.02, "volume": 60225, "typical_volume": 186205.1, "trend": 17.092084, "fair_value": 10.444873, "relative_strength": 11.503948, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.952946, "energy": 16.717952, "activity_lines": [ 16.882344, 16.493864, 16.649987, 16.833292 ] }, { "date": "2025-12-26", "close": 16.959999, "volume": 39558, "typical_volume": 182506.75, "trend": 17.06473, "fair_value": 10.515464, "relative_strength": 9.50195, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.000053, "energy": 15.055219, "activity_lines": [ 16.914989, 16.616561, 16.644383, 16.824771 ] }, { "date": "2026-01-02", "close": 16.34, "volume": 53346, "typical_volume": 154511.1, "trend": 16.966477, "fair_value": 10.582511, "relative_strength": 3.291052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.794914, "energy": 10.052809, "activity_lines": [ 16.741025, 16.620535, 16.581218, 16.778014 ] }, { "date": "2026-01-09", "close": 17.5, "volume": 123837, "typical_volume": 150340.2, "trend": 16.933876, "fair_value": 10.654302, "relative_strength": 6.116305, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.543093, "energy": 13.047674, "activity_lines": [ 16.964, 16.828671, 16.638247, 16.812435 ] }, { "date": "2026-01-16", "close": 19.66, "volume": 164856, "typical_volume": 152082.2, "trend": 17.01088, "fair_value": 10.723244, "relative_strength": 15.299145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.152371, "energy": 48.646969, "activity_lines": [ 17.884, 17.388965, 16.90611, 16.988314 ] }, { "date": "2026-01-23", "close": 20.049999, "volume": 211788, "typical_volume": 150954.95, "trend": 17.126817, "fair_value": 10.791187, "relative_strength": 17.218974, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.296729, "energy": 76.326978, "activity_lines": [ 18.735333, 17.942094, 17.205488, 17.184386 ] }, { "date": "2026-01-30", "close": 19.200001, "volume": 146344, "typical_volume": 146856.95, "trend": 17.229982, "fair_value": 10.84641, "relative_strength": 10.586869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.032944, "energy": 75.052841, "activity_lines": [ 19.101333, 18.254451, 17.417261, 17.31814 ] }, { "date": "2026-02-06", "close": 19.6, "volume": 121034, "typical_volume": 142278.6, "trend": 17.299799, "fair_value": 10.909583, "relative_strength": 8.326907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.87056, "energy": 77.971988, "activity_lines": [ 19.451333, 18.598825, 17.663599, 17.471044 ] }, { "date": "2026-02-13", "close": 19.4, "volume": 79028, "typical_volume": 140444.35, "trend": 17.402499, "fair_value": 10.967973, "relative_strength": 6.112577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.045047, "energy": 71.006863, "activity_lines": [ 19.517333, 18.850364, 17.880175, 17.606541 ] }, { "date": "2026-02-20", "close": 18.639999, "volume": 278924, "typical_volume": 147397.75, "trend": 17.475975, "fair_value": 11.021223, "relative_strength": -0.692731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.349942, "energy": 42.034747, "activity_lines": [ 19.203333, 18.922909, 18.014792, 17.68638 ] }, { "date": "2026-02-27", "close": 18.6, "volume": 184505, "typical_volume": 143687.9, "trend": 17.544227, "fair_value": 11.067484, "relative_strength": -2.83305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.602974, "energy": 30.711046, "activity_lines": [ 18.944, 18.952545, 18.138345, 17.758897 ] }, { "date": "2026-03-06", "close": 18.459999, "volume": 131743, "typical_volume": 140487.3, "trend": 17.583824, "fair_value": 11.101539, "relative_strength": 1.466582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.209668, "energy": 22.745249, "activity_lines": [ 18.734666, 18.928, 18.23548, 17.817979 ] }, { "date": "2026-03-13", "close": 18.08, "volume": 84794, "typical_volume": 135173.85, "trend": 17.573799, "fair_value": 11.135312, "relative_strength": -0.765558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.514449, "energy": 19.738957, "activity_lines": [ 18.448, 18.807091, 18.287711, 17.849991 ] }, { "date": "2026-03-20", "close": 18.940001, "volume": 267756, "typical_volume": 143057.35, "trend": 17.585956, "fair_value": 11.17756, "relative_strength": 8.566354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.745413, "energy": 18.128653, "activity_lines": [ 18.549333, 18.810909, 18.411795, 17.938133 ] }, { "date": "2026-03-27", "close": 18.5, "volume": 173917, "typical_volume": 147398.3, "trend": 17.586689, "fair_value": 11.214564, "relative_strength": 5.239093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.40689, "energy": 15.660897, "activity_lines": [ 18.534667, 18.708545, 18.476491, 17.997103 ] }, { "date": "2026-04-03", "close": 18.200001, "volume": 93384, "typical_volume": 145398.05, "trend": 17.571586, "fair_value": 11.251261, "relative_strength": -0.59581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.52865, "energy": 14.469626, "activity_lines": [ 18.429334, 18.572727, 18.497691, 18.036672 ] }, { "date": "2026-04-10", "close": 18.145533, "volume": 102055, "typical_volume": 137628.1, "trend": 17.561152, "fair_value": 11.281415, "relative_strength": -5.942709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.498596, "energy": 9.616256, "activity_lines": [ 18.332511, 18.460643, 18.499931, 18.073701 ] }, { "date": "2026-04-17", "close": 17.597446, "volume": 79096, "typical_volume": 137797.35, "trend": 17.569403, "fair_value": 11.309134, "relative_strength": -11.136193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.334108, "energy": 8.996346, "activity_lines": [ 18.073958, 18.268078, 18.444331, 18.076042 ] }, { "date": "2026-04-24", "close": 18.165106, "volume": 309645, "typical_volume": 142013.8, "trend": 17.595281, "fair_value": 11.346414, "relative_strength": -6.222921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.815572, "energy": 12.089418, "activity_lines": [ 18.036794, 18.215134, 18.437539, 18.114475 ] }, { "date": "2026-05-01", "close": 17.362553, "volume": 112893, "typical_volume": 140936.4, "trend": 17.603483, "fair_value": 11.37855, "relative_strength": -9.464797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.262007, "energy": 13.258441, "activity_lines": [ 17.783773, 18.038723, 18.349506, 18.09946 ] }, { "date": "2026-05-08", "close": 19.476595, "volume": 464730, "typical_volume": 161161.65, "trend": 17.724296, "fair_value": 11.431777, "relative_strength": 0.678533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.73298, "energy": 15.838099, "activity_lines": [ 18.311262, 18.269911, 18.459559, 18.220306 ] }, { "date": "2026-05-15", "close": 19.280851, "volume": 56942, "typical_volume": 162030.85, "trend": 17.81265, "fair_value": 11.482134, "relative_strength": 0.449824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.100127, "energy": 22.735491, "activity_lines": [ 18.688397, 18.449571, 18.539272, 18.320729 ] }, { "date": "2026-05-22", "close": 20.112764, "volume": 519740, "typical_volume": 185350.55, "trend": 17.950779, "fair_value": 11.540785, "relative_strength": 1.186584, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.21767, "energy": 50.093438, "activity_lines": [ 19.267148, 18.765562, 18.687164, 18.469123 ] }, { "date": "2026-05-29", "close": 20.748938, "volume": 93681, "typical_volume": 183842.75, "trend": 18.133454, "fair_value": 11.603784, "relative_strength": 4.817808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.686406, "energy": 67.787283, "activity_lines": [ 19.890269, 19.160263, 18.877678, 18.64965 ] }, { "date": "2026-06-05", "close": 20.748938, "volume": 2594, "typical_volume": 175729.65, "trend": 18.312888, "fair_value": 11.666513, "relative_strength": 5.867263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.072847, "energy": 73.907441, "activity_lines": [ 20.341135, 19.522074, 19.05272, 18.818391 ] }, { "date": "2026-06-12", "close": 20.200001, "volume": 16754, "typical_volume": 165977.95, "trend": 18.475968, "fair_value": 11.726531, "relative_strength": 3.484401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.577351, "energy": 69.97994, "activity_lines": [ 20.383263, 19.743188, 19.170298, 18.94014 ] }, { "date": "2026-06-19", "close": 19.32, "volume": 51988, "typical_volume": 161260.15, "trend": 18.554606, "fair_value": 11.782254, "relative_strength": -2.748138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.329661, "energy": 54.654934, "activity_lines": [ 20.083831, 19.767938, 19.203352, 18.994593 ] }, { "date": "2026-06-26", "close": 18.700001, "volume": 3798, "typical_volume": 155398.35, "trend": 18.628137, "fair_value": 11.837504, "relative_strength": -4.920438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.343654, "energy": 21.887375, "activity_lines": [ 19.575121, 19.658608, 19.176787, 19.003974 ] }, { "date": "2026-07-03", "close": 19.24, "volume": 23854, "typical_volume": 152639.65, "trend": 18.697624, "fair_value": 11.899985, "relative_strength": -4.849011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.049653, "energy": 19.015354, "activity_lines": [ 19.340596, 19.627412, 19.205935, 19.043449 ] }, { "date": "2026-07-10", "close": 19.58, "volume": 24245, "typical_volume": 139905.7, "trend": 18.794291, "fair_value": 11.963029, "relative_strength": -0.837906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.697498, "energy": 20.32844, "activity_lines": [ 19.32, 19.638492, 19.268227, 19.100376 ] }, { "date": "2026-07-17", "close": 18.9, "volume": 28323, "typical_volume": 132096.6, "trend": 18.856958, "fair_value": 12.019291, "relative_strength": -3.223269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.744174, "energy": 16.388434, "activity_lines": [ 19.150667, 19.485617, 19.261281, 19.107196 ] }, { "date": "2026-07-24", "close": 19.18, "volume": 26043, "typical_volume": 126811.6, "trend": 18.930958, "fair_value": 12.085157, "relative_strength": -3.313155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.05847, "energy": 13.719981, "activity_lines": [ 19.161333, 19.394136, 19.279573, 19.128038 ] }, { "date": "2026-07-31", "close": 19.32, "volume": 25359, "typical_volume": 123839.85, "trend": 19.030291, "fair_value": 12.154613, "relative_strength": -3.852339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.480978, "energy": 11.465638, "activity_lines": [ 19.228, 19.329942, 19.307769, 19.153137 ] }, { "date": "2026-08-07", "close": 19.4, "volume": 35607, "typical_volume": 112232.4, "trend": 19.093624, "fair_value": 12.224851, "relative_strength": -5.131499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.272459, "energy": 10.182902, "activity_lines": [ 19.28, 19.294708, 19.33768, 19.176989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }