{ "ticker": { "uuid": "4e6f7067-0595-456f-9fc1-3b6ff509b30c", "symbol": "W1EL34", "name": "Welltower Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.748, "architecture_energy": 53.453, "architecture_maturity": 32.901, "architecture_confidence": 82.989, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.37, "rotation_up": 66.09, "upward_expansion": 81.1, "deceleration": 57.39, "rotation_down": 14.47, "downward_expansion": 7.77 }, "activity_lines": [ 606.395345, 596.966009, 572.984696, 560.039565 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 599.400024, "trend_reference": 543.910432, "distance_from_trend": 0.10202, "trend_direction": "Improving", "fair_value": 382.104808, "distance_from_fair_value": 0.56868, "fair_value_direction": "Improving", "relative_strength": 11.379528, "relative_strength_direction": "Improving", "price_momentum": 0.176537, "excess_performance": 0.233585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10202, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.56868, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061883, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113795, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.185229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.176537, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.622642, "read": "Demand-led" } ], "volume": { "latest": 212, "relative_activity": 1.335433, "balance": 4.622642, "dry_up": 0.525984, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.054298, "annualized_volatility": 0.289983, "from_high_reference": -0.064592, "from_low_reference": 0.38109 }, "levels": { "trend_reference": 543.910432, "fair_value_reference": 382.104808, "structural_low": 487.709991, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.015258, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.014102, "regime_survival": 0.857143, "best_return": 0.138141, "worst_return": -0.082052, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.046861, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.038078, "regime_survival": 0.785714, "best_return": 0.260295, "worst_return": -0.033385, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.127466, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031727, "regime_survival": 0.857143, "best_return": 0.511781, "worst_return": 0.011246, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.189297, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.069824, "regime_survival": 0.75, "best_return": 1.020212, "worst_return": -0.102504, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-08-26", "end": "2023-01-06", "tenure": "Established", "return": -0.060001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-13", "end": "2023-01-27", "tenure": "New", "return": 0.058339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-03", "end": "2023-02-24", "tenure": "New", "return": 0.002901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": -0.073603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-05-05", "tenure": "Developing", "return": 0.098303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2024-12-27", "tenure": "Extended", "return": 1.0512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.024589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.021638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.083199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-01-02", "tenure": "Established", "return": 0.101442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.076183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.026105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.041401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.106782, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 194.194916, "volume": 122, "typical_volume": 69.9, "trend": 181.968553, "fair_value": 181.525426, "relative_strength": 6.622969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.477389, "energy": 57.511269, "activity_lines": [ 192.489198, 189.201902, 186.256176, 183.919005 ] }, { "date": "2023-08-25", "close": 191.115509, "volume": 68, "typical_volume": 72.5, "trend": 182.311868, "fair_value": 181.985017, "relative_strength": 4.512471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.297676, "energy": 56.134149, "activity_lines": [ 192.577208, 189.997835, 186.960343, 184.509132 ] }, { "date": "2023-09-01", "close": 196.196533, "volume": 81, "typical_volume": 72.55, "trend": 182.812661, "fair_value": 182.477178, "relative_strength": 5.413818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.721448, "energy": 56.90428, "activity_lines": [ 194.193433, 191.611359, 188.046927, 185.404917 ] }, { "date": "2023-09-08", "close": 197.842056, "volume": 42, "typical_volume": 71.15, "trend": 183.231594, "fair_value": 182.979887, "relative_strength": 8.589725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135408, "energy": 52.547786, "activity_lines": [ 195.505158, 193.145092, 189.174821, 186.374555 ] }, { "date": "2023-09-15", "close": 196.215775, "volume": 51, "typical_volume": 71.1, "trend": 183.469617, "fair_value": 183.472171, "relative_strength": 4.541221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.733507, "energy": 45.559962, "activity_lines": [ 195.830842, 194.102354, 190.067375, 187.212244 ] }, { "date": "2023-09-22", "close": 198.890991, "volume": 538, "typical_volume": 93.75, "trend": 184.042706, "fair_value": 183.981605, "relative_strength": 8.132556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602848, "energy": 55.859295, "activity_lines": [ 197.090187, 195.363547, 191.167656, 188.207171 ] }, { "date": "2023-09-29", "close": 197.851715, "volume": 134, "typical_volume": 98.15, "trend": 184.437362, "fair_value": 184.484376, "relative_strength": 6.755002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.584357, "energy": 51.891505, "activity_lines": [ 197.690034, 196.163527, 192.099875, 189.098075 ] }, { "date": "2023-10-06", "close": 204.106766, "volume": 915, "typical_volume": 141.45, "trend": 185.586835, "fair_value": 185.027243, "relative_strength": 11.665345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.7671, "energy": 67.264036, "activity_lines": [ 199.925818, 197.933187, 193.572966, 190.367069 ] }, { "date": "2023-10-13", "close": 208.350525, "volume": 15, "typical_volume": 135.15, "trend": 186.787819, "fair_value": 185.512883, "relative_strength": 11.728681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.586749, "energy": 78.179727, "activity_lines": [ 203.048839, 200.097979, 195.351628, 191.835694 ] }, { "date": "2023-10-20", "close": 203.904633, "volume": 66, "typical_volume": 134.35, "trend": 187.988628, "fair_value": 185.950323, "relative_strength": 11.000124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390225, "energy": 71.906615, "activity_lines": [ 203.989332, 201.142287, 196.550103, 192.940005 ] }, { "date": "2023-10-27", "close": 196.023315, "volume": 55, "typical_volume": 133.85, "trend": 188.831095, "fair_value": 186.358912, "relative_strength": 6.065656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.322802, "energy": 51.640567, "activity_lines": [ 201.790129, 200.625264, 196.883201, 193.458372 ] }, { "date": "2023-11-03", "close": 209.274353, "volume": 399, "typical_volume": 150.8, "trend": 190.146825, "fair_value": 186.818278, "relative_strength": 7.864085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.023425, "energy": 54.025194, "activity_lines": [ 204.199116, 202.484277, 198.443251, 194.777291 ] }, { "date": "2023-11-10", "close": 205.319275, "volume": 220, "typical_volume": 156.05, "trend": 191.258762, "fair_value": 187.128226, "relative_strength": 3.510942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.189015, "energy": 44.375383, "activity_lines": [ 204.528235, 203.294024, 199.512334, 195.756159 ] }, { "date": "2023-11-17", "close": 206.735504, "volume": 63, "typical_volume": 156.0, "trend": 192.118395, "fair_value": 187.466023, "relative_strength": 0.418975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.316192, "energy": 44.63785, "activity_lines": [ 205.248596, 204.195399, 200.573598, 196.754659 ] }, { "date": "2023-11-24", "close": 212.557129, "volume": 26, "typical_volume": 154.9, "trend": 192.992502, "fair_value": 187.808716, "relative_strength": 2.739982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.742139, "energy": 56.582536, "activity_lines": [ 208.017167, 205.993552, 202.073414, 198.073287 ] }, { "date": "2023-12-01", "close": 212.537811, "volume": 45, "typical_volume": 155.7, "trend": 193.930981, "fair_value": 188.219029, "relative_strength": 0.566682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.924161, "energy": 59.046753, "activity_lines": [ 210.202466, 207.491078, 203.445784, 199.334274 ] }, { "date": "2023-12-08", "close": 208.969391, "volume": 37, "typical_volume": 154.9, "trend": 194.685497, "fair_value": 188.631439, "relative_strength": -0.479366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.694253, "energy": 50.275409, "activity_lines": [ 210.097325, 208.091676, 204.342015, 200.304494 ] }, { "date": "2023-12-15", "close": 215.081116, "volume": 11, "typical_volume": 151.6, "trend": 195.741486, "fair_value": 189.063459, "relative_strength": -0.132916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.568554, "energy": 54.973267, "activity_lines": [ 212.049756, 209.601357, 205.723478, 201.620341 ] }, { "date": "2023-12-22", "close": 211.686783, "volume": 93, "typical_volume": 152.0, "trend": 196.950074, "fair_value": 189.47372, "relative_strength": -3.769642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.188901, "energy": 43.242608, "activity_lines": [ 212.219954, 210.294353, 206.630816, 202.64907 ] }, { "date": "2023-12-29", "close": 212.750534, "volume": 10, "typical_volume": 149.55, "trend": 198.048358, "fair_value": 189.890801, "relative_strength": -4.437867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.849947, "energy": 40.491938, "activity_lines": [ 212.41465, 211.120099, 207.541825, 203.668454 ] }, { "date": "2024-01-05", "close": 209.346512, "volume": 23, "typical_volume": 144.6, "trend": 198.737834, "fair_value": 190.26712, "relative_strength": -4.437911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.875303, "energy": 36.230453, "activity_lines": [ 211.461778, 211.166097, 208.0529, 204.397367 ] }, { "date": "2024-01-12", "close": 217.431061, "volume": 75, "typical_volume": 144.95, "trend": 199.809775, "fair_value": 190.698391, "relative_strength": -0.101702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708264, "energy": 40.195223, "activity_lines": [ 213.416509, 212.439773, 209.26178, 205.603382 ] }, { "date": "2024-01-19", "close": 215.071442, "volume": 92, "typical_volume": 145.5, "trend": 201.133731, "fair_value": 191.138539, "relative_strength": 1.275673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.842613, "energy": 37.361225, "activity_lines": [ 214.020589, 213.136124, 210.120624, 206.588006 ] }, { "date": "2024-01-26", "close": 206.793518, "volume": 76, "typical_volume": 147.2, "trend": 201.946884, "fair_value": 191.507707, "relative_strength": -3.623134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.14701, "energy": 23.582099, "activity_lines": [ 211.866007, 212.150086, 210.101213, 206.953153 ] }, { "date": "2024-02-02", "close": 208.331146, "volume": 41, "typical_volume": 146.7, "trend": 202.685261, "fair_value": 191.855164, "relative_strength": -1.507501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.242479, "energy": 21.025254, "activity_lines": [ 210.550184, 211.442562, 210.185616, 207.365041 ] }, { "date": "2024-02-09", "close": 209.849396, "volume": 114, "typical_volume": 125.5, "trend": 203.549672, "fair_value": 192.207688, "relative_strength": -1.359344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.005153, "energy": 15.88233, "activity_lines": [ 210.035071, 211.087919, 210.356923, 207.827243 ] }, { "date": "2024-02-16", "close": 224.886993, "volume": 53, "typical_volume": 121.45, "trend": 204.758119, "fair_value": 192.591195, "relative_strength": 5.113392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.737651, "energy": 33.439533, "activity_lines": [ 214.498964, 213.516265, 211.908199, 209.203845 ] }, { "date": "2024-02-23", "close": 227.694626, "volume": 60, "typical_volume": 78.7, "trend": 206.234559, "fair_value": 192.983859, "relative_strength": 5.802969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.479419, "energy": 65.652219, "activity_lines": [ 219.401673, 216.165679, 213.598129, 210.683619 ] }, { "date": "2024-03-01", "close": 221.204941, "volume": 61, "typical_volume": 81.0, "trend": 207.235296, "fair_value": 193.271999, "relative_strength": 3.071155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.112934, "energy": 64.708498, "activity_lines": [ 221.299608, 217.405813, 214.557671, 211.64945 ] }, { "date": "2024-03-08", "close": 223.225693, "volume": 56, "typical_volume": 80.5, "trend": 208.114665, "fair_value": 193.534629, "relative_strength": 5.592725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.086623, "energy": 70.232033, "activity_lines": [ 222.910366, 218.8403, 215.648453, 212.681089 ] }, { "date": "2024-03-15", "close": 221.43808, "volume": 79, "typical_volume": 81.7, "trend": 209.022771, "fair_value": 193.807041, "relative_strength": 4.949354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.082626, "energy": 65.152447, "activity_lines": [ 222.932283, 219.759309, 216.476982, 213.540664 ] }, { "date": "2024-03-22", "close": 223.896027, "volume": 23, "typical_volume": 62.9, "trend": 210.115455, "fair_value": 194.083153, "relative_strength": 5.798121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.332868, "energy": 46.934786, "activity_lines": [ 223.000936, 220.90537, 217.418579, 214.500229 ] }, { "date": "2024-03-29", "close": 228.365036, "volume": 19, "typical_volume": 52.85, "trend": 211.187738, "fair_value": 194.364374, "relative_strength": 6.869384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.714705, "energy": 48.210232, "activity_lines": [ 224.625324, 222.746433, 218.716168, 215.677621 ] }, { "date": "2024-04-05", "close": 225.236694, "volume": 206, "typical_volume": 60.0, "trend": 212.100893, "fair_value": 194.572724, "relative_strength": 6.382151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.796281, "energy": 43.310234, "activity_lines": [ 225.162237, 223.777006, 219.606078, 216.584006 ] }, { "date": "2024-04-12", "close": 222.778778, "volume": 77, "typical_volume": 62.55, "trend": 212.986326, "fair_value": 194.772208, "relative_strength": 5.746855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.568614, "energy": 40.878736, "activity_lines": [ 224.611061, 224.025354, 220.1738, 217.272901 ] }, { "date": "2024-04-19", "close": 230.599503, "volume": 16, "typical_volume": 61.1, "trend": 214.043277, "fair_value": 195.05627, "relative_strength": 10.040055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.692084, "energy": 48.40205, "activity_lines": [ 226.696587, 225.432968, 221.437679, 218.409235 ] }, { "date": "2024-04-26", "close": 235.729111, "volume": 16, "typical_volume": 60.05, "trend": 215.305856, "fair_value": 195.377808, "relative_strength": 11.140816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.357033, "energy": 66.221208, "activity_lines": [ 229.881222, 227.395963, 223.104083, 219.808322 ] }, { "date": "2024-05-03", "close": 236.80751, "volume": 21, "typical_volume": 60.55, "trend": 216.395881, "fair_value": 195.766596, "relative_strength": 9.814081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.607586, "energy": 73.661659, "activity_lines": [ 232.63645, 229.357902, 224.745765, 221.195525 ] }, { "date": "2024-05-10", "close": 249.616455, "volume": 24, "typical_volume": 57.1, "trend": 217.771412, "fair_value": 196.228132, "relative_strength": 16.261031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.678655, "energy": 89.753042, "activity_lines": [ 239.098495, 233.48305, 227.503887, 223.338788 ] }, { "date": "2024-05-17", "close": 253.44136, "volume": 30, "typical_volume": 58.1, "trend": 219.422636, "fair_value": 196.724607, "relative_strength": 17.104541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.772518, "energy": 95.44047, "activity_lines": [ 245.210192, 237.787063, 230.445669, 225.640075 ] }, { "date": "2024-05-24", "close": 261.305908, "volume": 25, "typical_volume": 58.2, "trend": 221.598723, "fair_value": 197.271495, "relative_strength": 23.739888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.802147, "energy": 96.98707, "activity_lines": [ 251.899232, 242.971618, 233.942689, 228.342221 ] }, { "date": "2024-05-31", "close": 265.34552, "volume": 24, "typical_volume": 55.65, "trend": 223.467762, "fair_value": 197.852788, "relative_strength": 27.096677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.588529, "energy": 96.102382, "activity_lines": [ 257.887715, 248.165779, 237.577009, 231.164595 ] }, { "date": "2024-06-07", "close": 268.019073, "volume": 51, "typical_volume": 53.6, "trend": 225.557755, "fair_value": 198.430495, "relative_strength": 28.911987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.79629, "energy": 94.417109, "activity_lines": [ 262.792956, 253.092412, 241.237789, 234.038873 ] }, { "date": "2024-06-14", "close": 272.93692, "volume": 50, "typical_volume": 52.3, "trend": 227.764469, "fair_value": 199.039728, "relative_strength": 31.431374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.831648, "energy": 94.572661, "activity_lines": [ 267.256709, 258.192218, 245.114803, 237.095594 ] }, { "date": "2024-06-21", "close": 270.770691, "volume": 235, "typical_volume": 62.0, "trend": 229.704921, "fair_value": 199.635074, "relative_strength": 27.513485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.882431, "energy": 87.826967, "activity_lines": [ 269.443687, 262.030886, 248.470542, 239.870189 ] }, { "date": "2024-06-28", "close": 281.845459, "volume": 70, "typical_volume": 59.8, "trend": 232.015176, "fair_value": 200.220081, "relative_strength": 28.945755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.387777, "energy": 81.067214, "activity_lines": [ 274.166966, 267.010569, 252.583688, 243.234094 ] }, { "date": "2024-07-05", "close": 283.533508, "volume": 30, "typical_volume": 58.65, "trend": 234.500646, "fair_value": 200.81591, "relative_strength": 26.357361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.75877, "energy": 73.651907, "activity_lines": [ 278.083624, 271.365425, 256.514764, 246.557858 ] }, { "date": "2024-07-12", "close": 275.9422, "volume": 82, "typical_volume": 59.75, "trend": 236.529349, "fair_value": 201.262701, "relative_strength": 19.715876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.900167, "energy": 67.299411, "activity_lines": [ 278.257314, 273.470872, 259.443588, 249.231506 ] }, { "date": "2024-07-19", "close": 294.003326, "volume": 12, "typical_volume": 57.3, "trend": 239.273234, "fair_value": 201.827526, "relative_strength": 27.822012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.345689, "energy": 74.63559, "activity_lines": [ 283.923171, 278.14862, 263.862769, 252.939505 ] }, { "date": "2024-07-26", "close": 305.204956, "volume": 54, "typical_volume": 57.2, "trend": 242.355048, "fair_value": 202.486269, "relative_strength": 31.60239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.646066, "energy": 74.770569, "activity_lines": [ 291.918477, 284.055995, 269.002113, 257.193164 ] }, { "date": "2024-08-02", "close": 313.801331, "volume": 50, "typical_volume": 55.75, "trend": 245.836875, "fair_value": 203.177078, "relative_strength": 35.787325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.54817, "energy": 75.243423, "activity_lines": [ 300.483624, 290.58519, 274.569782, 261.802602 ] }, { "date": "2024-08-09", "close": 319.170135, "volume": 20, "typical_volume": 55.6, "trend": 249.228178, "fair_value": 203.926821, "relative_strength": 32.003029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.050575, "energy": 89.914716, "activity_lines": [ 308.707981, 297.136069, 280.208941, 266.53378 ] }, { "date": "2024-08-16", "close": 310.980316, "volume": 37, "typical_volume": 56.5, "trend": 252.42514, "fair_value": 204.605406, "relative_strength": 24.583982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078281, "energy": 82.9984, "activity_lines": [ 311.826623, 301.219261, 284.614431, 270.517789 ] }, { "date": "2024-08-23", "close": 320.375092, "volume": 26, "typical_volume": 47.5, "trend": 256.211193, "fair_value": 205.344796, "relative_strength": 25.855696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.486439, "energy": 86.560175, "activity_lines": [ 315.740983, 306.229481, 289.521255, 274.901657 ] }, { "date": "2024-08-30", "close": 334.413513, "volume": 17, "typical_volume": 44.5, "trend": 260.413938, "fair_value": 206.164789, "relative_strength": 29.93026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.913562, "energy": 85.316156, "activity_lines": [ 322.576699, 312.929629, 295.312032, 279.946968 ] }, { "date": "2024-09-06", "close": 339.448975, "volume": 47, "typical_volume": 46.05, "trend": 264.733924, "fair_value": 207.017061, "relative_strength": 32.206296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.771008, "energy": 73.525874, "activity_lines": [ 329.143665, 319.388173, 301.050782, 285.046002 ] }, { "date": "2024-09-13", "close": 353.732269, "volume": 69, "typical_volume": 48.7, "trend": 269.028767, "fair_value": 207.946898, "relative_strength": 36.121367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.031907, "energy": 75.367566, "activity_lines": [ 338.761886, 327.396342, 307.631516, 290.787831 ] }, { "date": "2024-09-20", "close": 339.409729, "volume": 64, "typical_volume": 50.85, "trend": 272.752604, "fair_value": 208.81367, "relative_strength": 33.249549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.681342, "energy": 67.202791, "activity_lines": [ 341.301784, 331.524073, 312.286278, 295.328538 ] }, { "date": "2024-09-27", "close": 339.742859, "volume": 344, "typical_volume": 66.85, "trend": 276.703868, "fair_value": 209.673832, "relative_strength": 30.59287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.385405, "energy": 66.553977, "activity_lines": [ 342.057432, 334.558417, 316.484185, 299.65049 ] }, { "date": "2024-10-04", "close": 337.391693, "volume": 41, "typical_volume": 67.4, "trend": 280.509401, "fair_value": 210.496822, "relative_strength": 29.629901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.32928, "energy": 64.529063, "activity_lines": [ 340.738173, 336.333649, 320.028998, 303.565834 ] }, { "date": "2024-10-11", "close": 344.072906, "volume": 59, "typical_volume": 69.1, "trend": 284.597228, "fair_value": 211.36264, "relative_strength": 32.931124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614633, "energy": 55.651496, "activity_lines": [ 341.44744, 338.738434, 323.810353, 307.666705 ] }, { "date": "2024-10-18", "close": 366.281555, "volume": 87, "typical_volume": 72.25, "trend": 289.343413, "fair_value": 212.368548, "relative_strength": 39.606781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.08767, "energy": 64.027017, "activity_lines": [ 349.251328, 344.630762, 329.31269, 312.936662 ] }, { "date": "2024-10-25", "close": 364.381073, "volume": 105, "typical_volume": 74.95, "trend": 293.877281, "fair_value": 213.384664, "relative_strength": 38.110055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.525141, "energy": 67.020557, "activity_lines": [ 355.585103, 349.320977, 334.15338, 317.777801 ] }, { "date": "2024-11-01", "close": 383.209961, "volume": 61, "typical_volume": 75.5, "trend": 299.143056, "fair_value": 214.481828, "relative_strength": 45.574214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.90159, "energy": 72.182424, "activity_lines": [ 366.530418, 356.463703, 340.328431, 323.5412 ] }, { "date": "2024-11-08", "close": 391.47821, "volume": 59, "typical_volume": 66.7, "trend": 304.766371, "fair_value": 215.613483, "relative_strength": 47.179509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.721087, "energy": 90.337671, "activity_lines": [ 377.334009, 363.967296, 346.765824, 329.498307 ] }, { "date": "2024-11-15", "close": 384.891724, "volume": 111, "typical_volume": 68.75, "trend": 309.909445, "fair_value": 216.697747, "relative_strength": 42.9511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.879917, "energy": 83.677519, "activity_lines": [ 382.336336, 369.235805, 352.001136, 334.667684 ] }, { "date": "2024-11-22", "close": 392.008423, "volume": 89, "typical_volume": 71.7, "trend": 315.118755, "fair_value": 217.84749, "relative_strength": 42.345589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.988607, "energy": 76.699707, "activity_lines": [ 386.989642, 374.972028, 357.423532, 339.964392 ] }, { "date": "2024-11-29", "close": 404.207062, "volume": 2255, "typical_volume": 180.35, "trend": 320.69874, "fair_value": 219.095759, "relative_strength": 48.725464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.34317, "energy": 71.823668, "activity_lines": [ 393.994037, 382.230255, 363.491156, 345.712025 ] }, { "date": "2024-12-06", "close": 389.649292, "volume": 164, "typical_volume": 187.95, "trend": 325.366501, "fair_value": 220.227265, "relative_strength": 41.232131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.365501, "energy": 64.122522, "activity_lines": [ 393.490776, 385.663481, 367.56154, 350.160448 ] }, { "date": "2024-12-13", "close": 383.987427, "volume": 102, "typical_volume": 190.35, "trend": 329.718037, "fair_value": 221.285638, "relative_strength": 38.926438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.833608, "energy": 58.565936, "activity_lines": [ 390.670937, 387.159888, 370.637242, 353.942443 ] }, { "date": "2024-12-20", "close": 376.14325, "volume": 187, "typical_volume": 197.2, "trend": 333.545948, "fair_value": 222.312999, "relative_strength": 37.119348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.299331, "energy": 45.201787, "activity_lines": [ 385.735759, 386.382885, 372.590725, 356.937618 ] }, { "date": "2024-12-27", "close": 382.20816, "volume": 87, "typical_volume": 200.55, "trend": 337.44137, "fair_value": 223.351799, "relative_strength": 39.55153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.440906, "energy": 34.271269, "activity_lines": [ 383.405448, 386.125497, 374.824953, 360.077116 ] }, { "date": "2025-01-03", "close": 380.969666, "volume": 44, "typical_volume": 200.9, "trend": 341.206389, "fair_value": 224.335303, "relative_strength": 39.222096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.914741, "energy": 27.426287, "activity_lines": [ 381.315658, 385.353353, 376.641047, 362.885393 ] }, { "date": "2025-01-10", "close": 370.25531, "volume": 149, "typical_volume": 207.05, "trend": 344.450336, "fair_value": 225.279855, "relative_strength": 33.322744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.755811, "energy": 21.354844, "activity_lines": [ 377.203575, 382.331533, 377.103444, 364.759517 ] }, { "date": "2025-01-17", "close": 386.808533, "volume": 43, "typical_volume": 208.35, "trend": 348.318264, "fair_value": 226.36301, "relative_strength": 33.681244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.011393, "energy": 25.679648, "activity_lines": [ 379.902165, 382.55493, 378.904814, 367.492304 ] }, { "date": "2025-01-24", "close": 396.795502, "volume": 44, "typical_volume": 208.2, "trend": 352.149932, "fair_value": 227.598199, "relative_strength": 35.223994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.454605, "energy": 35.544943, "activity_lines": [ 385.741671, 384.679042, 381.407823, 370.619867 ] }, { "date": "2025-01-31", "close": 390.337372, "volume": 256, "typical_volume": 217.55, "trend": 355.710061, "fair_value": 228.827186, "relative_strength": 27.641798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.465716, "energy": 34.749326, "activity_lines": [ 388.05165, 385.412516, 383.022694, 373.083573 ] }, { "date": "2025-02-07", "close": 406.084534, "volume": 371, "typical_volume": 232.9, "trend": 360.048138, "fair_value": 230.193955, "relative_strength": 32.701921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.511335, "energy": 48.635687, "activity_lines": [ 395.068736, 389.039494, 385.962984, 376.333539 ] }, { "date": "2025-02-14", "close": 423.964752, "volume": 137, "typical_volume": 222.55, "trend": 364.380186, "fair_value": 231.661651, "relative_strength": 33.030206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.403985, "energy": 74.658593, "activity_lines": [ 406.37157, 395.883284, 390.288653, 380.457192 ] }, { "date": "2025-02-21", "close": 415.963409, "volume": 29, "typical_volume": 221.95, "trend": 368.072134, "fair_value": 233.050411, "relative_strength": 30.116888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.591665, "energy": 74.755954, "activity_lines": [ 411.42666, 400.648368, 393.451233, 383.785142 ] }, { "date": "2025-02-28", "close": 446.880951, "volume": 54, "typical_volume": 221.7, "trend": 372.508122, "fair_value": 234.616175, "relative_strength": 42.614687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.012498, "energy": 89.0968, "activity_lines": [ 424.843939, 410.453441, 399.18419, 388.869581 ] }, { "date": "2025-03-07", "close": 422.553314, "volume": 25, "typical_volume": 218.6, "trend": 375.954228, "fair_value": 235.958296, "relative_strength": 30.839232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.71999, "energy": 77.908129, "activity_lines": [ 426.812976, 414.549167, 402.110666, 392.098303 ] }, { "date": "2025-03-14", "close": 415.827942, "volume": 48, "typical_volume": 215.75, "trend": 379.449149, "fair_value": 237.253399, "relative_strength": 23.48261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.756101, "energy": 60.082363, "activity_lines": [ 424.392493, 416.68855, 404.128671, 394.670801 ] }, { "date": "2025-03-21", "close": 415.275696, "volume": 32, "typical_volume": 214.3, "trend": 382.612502, "fair_value": 238.565378, "relative_strength": 18.956926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.241147, "energy": 47.379047, "activity_lines": [ 421.138367, 418.093738, 405.849095, 396.982191 ] }, { "date": "2025-03-28", "close": 434.63324, "volume": 192, "typical_volume": 220.95, "trend": 385.95316, "fair_value": 239.978187, "relative_strength": 23.557644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.51918, "energy": 45.090035, "activity_lines": [ 424.916026, 422.199927, 409.260401, 400.338368 ] }, { "date": "2025-04-04", "close": 414.871399, "volume": 185, "typical_volume": 224.65, "trend": 388.46724, "fair_value": 241.285859, "relative_strength": 20.951521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.788354, "energy": 29.577817, "activity_lines": [ 420.861749, 421.843514, 410.584127, 402.204061 ] }, { "date": "2025-04-11", "close": 411.400269, "volume": 379, "typical_volume": 239.15, "trend": 390.389507, "fair_value": 242.589091, "relative_strength": 18.312683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.588473, "energy": 24.528347, "activity_lines": [ 417.7844, 420.527334, 411.434509, 403.683611 ] }, { "date": "2025-04-18", "close": 423.450653, "volume": 74, "typical_volume": 130.1, "trend": 393.190871, "fair_value": 243.948977, "relative_strength": 18.736456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.797331, "energy": 26.830797, "activity_lines": [ 419.467381, 421.019171, 413.340204, 405.816588 ] }, { "date": "2025-04-25", "close": 411.114258, "volume": 98, "typical_volume": 126.8, "trend": 395.569918, "fair_value": 245.245109, "relative_strength": 10.009594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.506516, "energy": 17.570046, "activity_lines": [ 416.53005, 418.952279, 413.979368, 406.972936 ] }, { "date": "2025-05-02", "close": 419.634369, "volume": 52, "typical_volume": 124.3, "trend": 398.31134, "fair_value": 246.626038, "relative_strength": 10.989623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.538938, "energy": 18.751536, "activity_lines": [ 416.710185, 418.668144, 415.327757, 408.525481 ] }, { "date": "2025-05-09", "close": 418.115753, "volume": 29, "typical_volume": 116.4, "trend": 400.779435, "fair_value": 247.987467, "relative_strength": 8.645273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.560936, "energy": 19.409492, "activity_lines": [ 417.384039, 418.041152, 416.361769, 409.803185 ] }, { "date": "2025-05-16", "close": 414.673279, "volume": 803, "typical_volume": 152.2, "trend": 402.392493, "fair_value": 249.367188, "relative_strength": 4.962794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.061873, "energy": 15.380426, "activity_lines": [ 416.694112, 417.311259, 416.868057, 410.699562 ] }, { "date": "2025-05-23", "close": 416.176971, "volume": 43, "typical_volume": 152.15, "trend": 404.119023, "fair_value": 250.772644, "relative_strength": 5.727956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.799912, "energy": 13.098263, "activity_lines": [ 416.287215, 416.998038, 417.362958, 411.588883 ] }, { "date": "2025-05-30", "close": 435.60675, "volume": 12, "typical_volume": 145.3, "trend": 405.865582, "fair_value": 252.307857, "relative_strength": 10.558941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.037893, "energy": 31.4326, "activity_lines": [ 422.841823, 420.211158, 419.540661, 413.620349 ] }, { "date": "2025-06-06", "close": 425.822632, "volume": 50, "typical_volume": 145.65, "trend": 407.010396, "fair_value": 253.821478, "relative_strength": 8.152416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.958135, "energy": 32.528042, "activity_lines": [ 424.502226, 421.275692, 420.475345, 414.907901 ] }, { "date": "2025-06-13", "close": 416.750793, "volume": 19, "typical_volume": 144.4, "trend": 408.072365, "fair_value": 255.300026, "relative_strength": 4.46601, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.507607, "energy": 27.735495, "activity_lines": [ 422.726131, 420.850994, 420.360263, 415.536314 ] }, { "date": "2025-06-20", "close": 416.127502, "volume": 12, "typical_volume": 132.2, "trend": 408.876335, "fair_value": 256.668771, "relative_strength": 3.831819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.981565, "energy": 23.724343, "activity_lines": [ 420.83327, 420.278799, 420.090795, 416.056 ] }, { "date": "2025-06-27", "close": 414.673279, "volume": 159, "typical_volume": 121.6, "trend": 409.225209, "fair_value": 258.022099, "relative_strength": 3.145503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.287481, "energy": 8.696566, "activity_lines": [ 418.35872, 419.356251, 419.560019, 416.429996 ] }, { "date": "2025-07-04", "close": 413.416901, "volume": 157, "typical_volume": 122.6, "trend": 410.017462, "fair_value": 259.385185, "relative_strength": -0.957964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.541112, "energy": 10.955146, "activity_lines": [ 415.565623, 418.364859, 418.86869, 416.700428 ] }, { "date": "2025-07-11", "close": 426.129303, "volume": 115, "typical_volume": 126.9, "trend": 411.422191, "fair_value": 260.823192, "relative_strength": 5.375003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.752272, "energy": 15.4106, "activity_lines": [ 418.489317, 419.642946, 419.438293, 417.739902 ] }, { "date": "2025-07-18", "close": 438.772491, "volume": 521, "typical_volume": 150.25, "trend": 413.509833, "fair_value": 262.295734, "relative_strength": 10.08045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.82722, "energy": 34.224356, "activity_lines": [ 425.606962, 423.101705, 421.163601, 419.504437 ] }, { "date": "2025-07-25", "close": 445.628326, "volume": 315, "typical_volume": 164.75, "trend": 415.623838, "fair_value": 263.831869, "relative_strength": 11.007547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.870176, "energy": 60.576432, "activity_lines": [ 433.541772, 427.431402, 423.580456, 421.576598 ] }, { "date": "2025-08-01", "close": 457.806549, "volume": 196, "typical_volume": 172.15, "trend": 418.185068, "fair_value": 265.540337, "relative_strength": 14.273005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.975413, "energy": 76.492824, "activity_lines": [ 443.569269, 433.412503, 427.047262, 424.298063 ] }, { "date": "2025-08-08", "close": 455.907074, "volume": 540, "typical_volume": 197.55, "trend": 421.040127, "fair_value": 267.228878, "relative_strength": 10.250078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.83368, "energy": 79.003088, "activity_lines": [ 450.088055, 438.291343, 430.133267, 426.731741 ] }, { "date": "2025-08-15", "close": 437.934631, "volume": 620, "typical_volume": 218.95, "trend": 422.74433, "fair_value": 268.825762, "relative_strength": 4.980547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.738124, "energy": 72.650527, "activity_lines": [ 447.783349, 439.53337, 431.314128, 427.821709 ] }, { "date": "2025-08-22", "close": 444.146606, "volume": 167, "typical_volume": 218.05, "trend": 424.3227, "fair_value": 270.503283, "relative_strength": 4.650619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9878, "energy": 62.948256, "activity_lines": [ 446.76228, 441.684628, 433.070885, 429.202501 ] }, { "date": "2025-08-29", "close": 451.906616, "volume": 12, "typical_volume": 199.7, "trend": 426.375008, "fair_value": 272.220827, "relative_strength": 3.402313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.823758, "energy": 47.109605, "activity_lines": [ 447.969606, 444.748692, 435.427285, 430.982109 ] }, { "date": "2025-09-05", "close": 450.993713, "volume": 127, "typical_volume": 202.35, "trend": 427.871981, "fair_value": 273.923811, "relative_strength": 1.906826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.36254, "energy": 40.670431, "activity_lines": [ 448.454079, 446.996244, 437.503854, 432.570412 ] }, { "date": "2025-09-12", "close": 450.566986, "volume": 46, "typical_volume": 199.75, "trend": 428.758722, "fair_value": 275.672129, "relative_strength": 1.730466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.431711, "energy": 42.396653, "activity_lines": [ 449.250498, 448.505837, 439.408625, 434.034606 ] }, { "date": "2025-09-19", "close": 442.737488, "volume": 127, "typical_volume": 203.5, "trend": 429.651191, "fair_value": 277.470212, "relative_strength": -2.767286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.650241, "energy": 33.487265, "activity_lines": [ 447.793091, 447.91643, 440.379859, 434.936462 ] }, { "date": "2025-09-26", "close": 462.405487, "volume": 44, "typical_volume": 204.25, "trend": 430.168676, "fair_value": 279.400216, "relative_strength": 1.456762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593305, "energy": 44.063813, "activity_lines": [ 452.571492, 450.601055, 443.114222, 437.049642 ] }, { "date": "2025-10-03", "close": 467.128967, "volume": 353, "typical_volume": 181.75, "trend": 431.654531, "fair_value": 281.489021, "relative_strength": 2.949511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.477074, "energy": 52.890782, "activity_lines": [ 457.707129, 453.714804, 446.087536, 439.434177 ] }, { "date": "2025-10-10", "close": 452.660797, "volume": 747, "typical_volume": 216.95, "trend": 432.882293, "fair_value": 283.471543, "relative_strength": 1.902288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.094023, "energy": 44.574314, "activity_lines": [ 457.005218, 453.807056, 447.43314, 440.78942 ] }, { "date": "2025-10-17", "close": 469.659393, "volume": 266, "typical_volume": 229.65, "trend": 434.695083, "fair_value": 285.593445, "relative_strength": 3.429186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.173454, "energy": 65.439518, "activity_lines": [ 461.858368, 457.083521, 450.223926, 443.162136 ] }, { "date": "2025-10-24", "close": 478.590393, "volume": 122, "typical_volume": 233.25, "trend": 436.160321, "fair_value": 287.687077, "relative_strength": 3.102929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.207284, "energy": 72.143722, "activity_lines": [ 468.41569, 461.733762, 453.703127, 445.994092 ] }, { "date": "2025-10-31", "close": 482.043671, "volume": 1141, "typical_volume": 289.35, "trend": 438.399397, "fair_value": 289.861529, "relative_strength": 1.365265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.935191, "energy": 76.314959, "activity_lines": [ 473.733911, 466.272676, 457.259937, 448.954308 ] }, { "date": "2025-11-07", "close": 504.460358, "volume": 53, "typical_volume": 291.4, "trend": 441.5014, "fair_value": 291.955198, "relative_strength": 2.832398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.815979, "energy": 89.840016, "activity_lines": [ 485.215149, 474.198313, 462.640752, 453.216306 ] }, { "date": "2025-11-14", "close": 513.561157, "volume": 26, "typical_volume": 284.75, "trend": 444.505083, "fair_value": 294.163261, "relative_strength": 2.098157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.598936, "energy": 94.675202, "activity_lines": [ 497.241227, 482.823119, 468.467676, 457.865322 ] }, { "date": "2025-11-21", "close": 537.930115, "volume": 47, "typical_volume": 279.25, "trend": 448.732278, "fair_value": 296.493965, "relative_strength": 8.706001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.520564, "energy": 97.371529, "activity_lines": [ 513.330267, 494.741055, 476.144559, 463.892744 ] }, { "date": "2025-11-28", "close": 553.313843, "volume": 47, "typical_volume": 275.85, "trend": 453.188261, "fair_value": 298.917868, "relative_strength": 8.619702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.988511, "energy": 97.62564, "activity_lines": [ 529.995836, 507.867611, 484.693638, 470.639941 ] }, { "date": "2025-12-05", "close": 554.428284, "volume": 16, "typical_volume": 250.6, "trend": 457.732012, "fair_value": 301.421711, "relative_strength": 9.733377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.87023, "energy": 94.860284, "activity_lines": [ 542.051321, 519.186314, 492.743215, 477.171556 ] }, { "date": "2025-12-12", "close": 496.724701, "volume": 72, "typical_volume": 238.45, "trend": 460.467059, "fair_value": 303.586702, "relative_strength": -3.769535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.647919, "energy": 67.108027, "activity_lines": [ 530.046637, 518.340314, 494.74647, 479.687213 ] }, { "date": "2025-12-19", "close": 516.725403, "volume": 427, "typical_volume": 250.0, "trend": 463.818674, "fair_value": 305.883453, "relative_strength": 1.444237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.473463, "energy": 60.06055, "activity_lines": [ 525.224565, 520.592702, 498.411237, 483.316784 ] }, { "date": "2025-12-26", "close": 517.949341, "volume": 97, "typical_volume": 227.85, "trend": 466.563427, "fair_value": 308.161458, "relative_strength": 0.127913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.372924, "energy": 46.009854, "activity_lines": [ 520.599522, 521.902813, 501.912005, 486.809085 ] }, { "date": "2026-01-02", "close": 504.247345, "volume": 30, "typical_volume": 198.35, "trend": 469.177584, "fair_value": 310.294416, "relative_strength": -2.260804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.354762, "energy": 28.602948, "activity_lines": [ 512.739199, 519.843652, 503.812381, 489.240305 ] }, { "date": "2026-01-09", "close": 497.252075, "volume": 285, "typical_volume": 204.25, "trend": 471.86096, "fair_value": 312.386744, "relative_strength": -5.246404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.806263, "energy": 25.348404, "activity_lines": [ 505.818219, 516.046135, 504.730766, 491.051563 ] }, { "date": "2026-01-16", "close": 512.934204, "volume": 123, "typical_volume": 209.8, "trend": 475.08785, "fair_value": 314.543802, "relative_strength": -3.077782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.765733, "energy": 22.907672, "activity_lines": [ 507.936363, 514.823397, 506.889804, 493.701449 ] }, { "date": "2026-01-23", "close": 482.117218, "volume": 156, "typical_volume": 211.25, "trend": 477.335981, "fair_value": 316.475219, "relative_strength": -15.786725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.905027, "energy": 17.881831, "activity_lines": [ 498.701544, 507.843501, 505.823283, 494.154957 ] }, { "date": "2026-01-30", "close": 493.261871, "volume": 759, "typical_volume": 246.9, "trend": 479.99748, "fair_value": 318.475791, "relative_strength": -14.838284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.345221, "energy": 15.65294, "activity_lines": [ 495.488822, 503.461613, 505.66995, 495.182434 ] }, { "date": "2026-02-06", "close": 509.461456, "volume": 337, "typical_volume": 257.4, "trend": 482.775219, "fair_value": 320.553915, "relative_strength": -12.554398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.907798, "energy": 13.887826, "activity_lines": [ 499.321793, 502.837255, 506.856127, 497.083336 ] }, { "date": "2026-02-13", "close": 548.577332, "volume": 580, "typical_volume": 284.2, "trend": 486.43538, "fair_value": 322.858416, "relative_strength": -7.411063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.119959, "energy": 30.476042, "activity_lines": [ 515.845782, 510.12219, 511.449891, 501.328633 ] }, { "date": "2026-02-20", "close": 535.134033, "volume": 558, "typical_volume": 294.45, "trend": 489.418904, "fair_value": 325.12403, "relative_strength": -11.360753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.375954, "energy": 53.652359, "activity_lines": [ 524.466988, 515.069269, 514.352999, 504.470482 ] }, { "date": "2026-02-27", "close": 531.518738, "volume": 583, "typical_volume": 286.25, "trend": 491.875977, "fair_value": 327.338817, "relative_strength": -10.698449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.410424, "energy": 64.155657, "activity_lines": [ 530.403107, 518.660671, 516.58796, 507.1866 ] }, { "date": "2026-03-06", "close": 535.429016, "volume": 179, "typical_volume": 281.9, "trend": 494.526708, "fair_value": 329.68373, "relative_strength": -5.087676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.055937, "energy": 67.432251, "activity_lines": [ 534.349217, 522.694063, 518.819814, 509.996474 ] }, { "date": "2026-03-13", "close": 549.733398, "volume": 127, "typical_volume": 282.15, "trend": 498.253333, "fair_value": 332.10304, "relative_strength": -1.534597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.712047, "energy": 74.498515, "activity_lines": [ 540.252311, 529.010439, 522.100802, 513.558196 ] }, { "date": "2026-03-20", "close": 516.326477, "volume": 24, "typical_volume": 226.3, "trend": 500.659329, "fair_value": 334.336669, "relative_strength": -6.646986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.451338, "energy": 39.968108, "activity_lines": [ 532.334969, 528.425811, 521.861402, 514.724205 ] }, { "date": "2026-03-27", "close": 514.321472, "volume": 98, "typical_volume": 228.55, "trend": 502.739824, "fair_value": 336.539055, "relative_strength": -9.487157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.683543, "energy": 24.143158, "activity_lines": [ 525.899349, 527.129828, 521.267798, 515.605633 ] }, { "date": "2026-04-03", "close": 519.847778, "volume": 48, "typical_volume": 229.65, "trend": 505.03496, "fair_value": 338.782935, "relative_strength": -11.40449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.944016, "energy": 17.224046, "activity_lines": [ 522.693335, 526.813406, 521.15355, 516.709372 ] }, { "date": "2026-04-10", "close": 517.643188, "volume": 338, "typical_volume": 244.2, "trend": 507.270833, "fair_value": 340.998845, "relative_strength": -15.614136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.510464, "energy": 20.562882, "activity_lines": [ 519.530521, 525.410139, 520.799406, 517.522806 ] }, { "date": "2026-04-17", "close": 522.161987, "volume": 142, "typical_volume": 248.95, "trend": 509.918317, "fair_value": 343.186124, "relative_strength": -13.867172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.247817, "energy": 16.76926, "activity_lines": [ 519.059696, 524.385175, 520.972228, 518.483526 ] }, { "date": "2026-04-24", "close": 523.937561, "volume": 174, "typical_volume": 256.85, "trend": 511.969386, "fair_value": 345.35025, "relative_strength": -11.145855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.333255, "energy": 13.301442, "activity_lines": [ 521.018823, 523.452124, 521.462494, 519.387993 ] }, { "date": "2026-05-01", "close": 540.067444, "volume": 158, "typical_volume": 261.15, "trend": 514.400668, "fair_value": 347.630275, "relative_strength": -6.605688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.50715, "energy": 26.71763, "activity_lines": [ 527.847172, 525.899775, 523.634133, 521.200771 ] }, { "date": "2026-05-08", "close": 527.09967, "volume": 727, "typical_volume": 276.15, "trend": 516.881964, "fair_value": 349.814671, "relative_strength": -7.143339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.29149, "energy": 25.135334, "activity_lines": [ 528.636531, 525.89995, 524.364353, 522.020062 ] }, { "date": "2026-05-15", "close": 543.780029, "volume": 59, "typical_volume": 274.25, "trend": 519.352652, "fair_value": 352.12479, "relative_strength": -0.572092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.736395, "energy": 47.584144, "activity_lines": [ 534.502551, 529.013264, 526.633776, 523.755421 ] }, { "date": "2026-05-22", "close": 541.570007, "volume": 51, "typical_volume": 275.3, "trend": 521.451972, "fair_value": 354.471847, "relative_strength": -0.406042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.92366, "energy": 54.690656, "activity_lines": [ 537.889441, 531.57292, 528.569719, 525.188799 ] }, { "date": "2026-05-29", "close": 522.0, "volume": 21, "typical_volume": 262.1, "trend": 522.78385, "fair_value": 356.665424, "relative_strength": -2.560642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.994501, "energy": 29.118424, "activity_lines": [ 533.459127, 530.722818, 528.464124, 525.224155 ] }, { "date": "2026-06-05", "close": 537.840027, "volume": 63, "typical_volume": 259.1, "trend": 523.896506, "fair_value": 358.903743, "relative_strength": 3.194503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.267176, "energy": 29.751188, "activity_lines": [ 534.437992, 532.649566, 529.749255, 526.195521 ] }, { "date": "2026-06-12", "close": 541.969971, "volume": 335, "typical_volume": 268.05, "trend": 524.843466, "fair_value": 361.190263, "relative_strength": 2.619359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.738471, "energy": 27.478778, "activity_lines": [ 536.942, 534.899603, 531.309116, 527.361551 ] }, { "date": "2026-06-19", "close": 525.840027, "volume": 51, "typical_volume": 232.65, "trend": 524.440463, "fair_value": 363.436977, "relative_strength": 1.022301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.698635, "energy": 14.443233, "activity_lines": [ 533.078007, 533.814701, 531.047778, 527.425846 ] }, { "date": "2026-06-26", "close": 585.799988, "volume": 409, "typical_volume": 236.25, "trend": 525.523335, "fair_value": 366.022881, "relative_strength": 9.238427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.514632, "energy": 57.527665, "activity_lines": [ 550.396668, 543.482576, 536.341779, 531.384525 ] }, { "date": "2026-07-03", "close": 616.780029, "volume": 41, "typical_volume": 209.3, "trend": 527.601726, "fair_value": 368.783138, "relative_strength": 13.937642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.768835, "energy": 80.40637, "activity_lines": [ 575.093343, 557.626132, 544.222743, 537.272053 ] }, { "date": "2026-07-10", "close": 585.130005, "volume": 126, "typical_volume": 187.7, "trend": 530.54857, "fair_value": 371.355016, "relative_strength": 5.797915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.173834, "energy": 75.985398, "activity_lines": [ 582.921342, 564.327093, 548.764644, 540.983555 ] }, { "date": "2026-07-17", "close": 598.47998, "volume": 3, "typical_volume": 158.7, "trend": 533.273722, "fair_value": 373.982237, "relative_strength": 10.691615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.483682, "energy": 82.085659, "activity_lines": [ 592.046667, 572.636003, 554.339895, 545.366227 ] }, { "date": "2026-07-24", "close": 639.76001, "volume": 103, "typical_volume": 154.9, "trend": 537.334078, "fair_value": 376.907612, "relative_strength": 17.857084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.814898, "energy": 91.158243, "activity_lines": [ 611.164669, 587.152549, 563.527715, 552.23631 ] }, { "date": "2026-07-31", "close": 599.390015, "volume": 16, "typical_volume": 149.35, "trend": 540.5055, "fair_value": 379.524325, "relative_strength": 8.024954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.252225, "energy": 70.798806, "activity_lines": [ 609.23134, 592.584006, 568.373959, 556.239919 ] }, { "date": "2026-08-07", "close": 599.400024, "volume": 212, "typical_volume": 158.75, "trend": 543.910432, "fair_value": 382.104808, "relative_strength": 11.379528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.748018, "energy": 53.453335, "activity_lines": [ 606.395345, 596.966009, 572.984696, 560.039565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }