{ "ticker": { "uuid": "4e8138af-24d2-47a5-bffd-acead21a7227", "symbol": "HARRMALAYA", "name": "Harrisons Malayalam Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.187, "architecture_energy": 58.256, "architecture_maturity": 14.94, "architecture_confidence": 88.84, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.35, "rotation_up": 64.61, "upward_expansion": 84.39, "deceleration": 47.42, "rotation_down": 13.59, "downward_expansion": 11.05 }, "activity_lines": [ 217.800668, 213.468183, 211.715001, 205.793076 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 222.529999, "trend_reference": 195.760001, "distance_from_trend": 0.136749, "trend_direction": "Improving", "fair_value": 201.159167, "distance_from_fair_value": 0.106238, "fair_value_direction": "Weakening", "relative_strength": 15.381951, "relative_strength_direction": "Weakening", "price_momentum": 0.393076, "excess_performance": 0.436785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136749, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072865, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106238, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.045194, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15382, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037188, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.393076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.582393, "read": "Demand-led" } ], "volume": { "latest": 98527, "relative_activity": 1.272522, "balance": 1.582393, "dry_up": 1.331478, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.066231, "annualized_volatility": 0.356543, "from_high_reference": -0.064607, "from_low_reference": 0.448197 }, "levels": { "trend_reference": 195.760001, "fair_value_reference": 201.159167, "structural_low": 157.610001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.020674, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.042376, "regime_survival": 0.5, "best_return": 0.182955, "worst_return": -0.208699, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.002327, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.023634, "regime_survival": 0.444444, "best_return": 0.325484, "worst_return": -0.40274, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.037617, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028946, "regime_survival": 0.5, "best_return": 0.367888, "worst_return": -0.242517, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.144919, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.198212, "regime_survival": 0.0, "best_return": 0.474414, "worst_return": -0.299929, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.019757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.212266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.17417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.155832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.038892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.175131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": -0.054579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.017646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-27", "tenure": "Established", "return": -0.046428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.159178, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.028303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.101262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.02567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.032382, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.550003, "volume": 187592, "typical_volume": 202261.35, "trend": 126.553334, "fair_value": 146.928846, "relative_strength": -6.833981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.511859, "energy": 27.59878, "activity_lines": [ 136.656667, 136.85, 132.751667, 129.197957 ] }, { "date": "2023-08-25", "close": 136.600006, "volume": 182579, "typical_volume": 207264.9, "trend": 126.743334, "fair_value": 147.15032, "relative_strength": -3.875628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.481227, "energy": 24.440786, "activity_lines": [ 136.190002, 136.877274, 133.537858, 129.84613 ] }, { "date": "2023-09-01", "close": 137.649994, "volume": 144348, "typical_volume": 209592.55, "trend": 126.865, "fair_value": 147.413782, "relative_strength": -3.32658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.859035, "energy": 20.862495, "activity_lines": [ 136.433333, 137.036363, 134.317381, 130.549785 ] }, { "date": "2023-09-08", "close": 147.699997, "volume": 533003, "typical_volume": 231451.45, "trend": 127.336667, "fair_value": 147.742948, "relative_strength": 2.181846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.234703, "energy": 37.447642, "activity_lines": [ 140.033332, 138.915454, 135.960952, 131.893978 ] }, { "date": "2023-09-15", "close": 157.899994, "volume": 1156139, "typical_volume": 281930.9, "trend": 128.305, "fair_value": 148.153846, "relative_strength": 7.653881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.077873, "energy": 62.076766, "activity_lines": [ 146.666664, 142.51818, 138.43238, 133.865806 ] }, { "date": "2023-09-22", "close": 156.899994, "volume": 860529, "typical_volume": 320572.55, "trend": 129.48, "fair_value": 148.608012, "relative_strength": 9.998606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.113977, "energy": 70.570695, "activity_lines": [ 151.406662, 145.539997, 140.613332, 135.710644 ] }, { "date": "2023-09-29", "close": 161.300003, "volume": 457614, "typical_volume": 331048.35, "trend": 130.826666, "fair_value": 149.033653, "relative_strength": 13.371179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.077637, "energy": 78.05661, "activity_lines": [ 156.056664, 148.926362, 143.020475, 137.763548 ] }, { "date": "2023-10-06", "close": 159.5, "volume": 223830, "typical_volume": 335439.8, "trend": 132.01, "fair_value": 149.471794, "relative_strength": 12.183252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.87815, "energy": 75.754277, "activity_lines": [ 158.459999, 151.634544, 145.07238, 139.61344 ] }, { "date": "2023-10-13", "close": 155.25, "volume": 190914, "typical_volume": 338620.3, "trend": 133.31, "fair_value": 149.891987, "relative_strength": 8.752543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.984281, "energy": 62.676809, "activity_lines": [ 157.989999, 153.174544, 146.560713, 141.112795 ] }, { "date": "2023-10-20", "close": 158.75, "volume": 228873, "typical_volume": 343380.3, "trend": 134.855, "fair_value": 150.328525, "relative_strength": 12.299604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.144443, "energy": 49.86146, "activity_lines": [ 158.183333, 155.113635, 148.239047, 142.754085 ] }, { "date": "2023-10-27", "close": 142.699997, "volume": 174422, "typical_volume": 343912.85, "trend": 136.038333, "fair_value": 150.636859, "relative_strength": 3.616157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.108123, "energy": 28.573248, "activity_lines": [ 152.969999, 153.693635, 148.201904, 143.260214 ] }, { "date": "2023-11-03", "close": 144.949997, "volume": 102952, "typical_volume": 324478.85, "trend": 137.063333, "fair_value": 150.959615, "relative_strength": 4.306034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.767885, "energy": 18.729996, "activity_lines": [ 149.453332, 152.516362, 148.298332, 143.83516 ] }, { "date": "2023-11-10", "close": 144.0, "volume": 73838, "typical_volume": 320681.25, "trend": 137.926666, "fair_value": 151.285576, "relative_strength": 2.664299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.655447, "energy": 19.429734, "activity_lines": [ 146.709999, 151.014544, 148.249046, 144.282687 ] }, { "date": "2023-11-17", "close": 149.949997, "volume": 111173, "typical_volume": 303548.65, "trend": 139.006666, "fair_value": 151.586538, "relative_strength": 5.24174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.646863, "energy": 19.934887, "activity_lines": [ 146.983331, 150.479089, 148.708094, 145.058386 ] }, { "date": "2023-11-24", "close": 145.800003, "volume": 121947, "typical_volume": 295875.95, "trend": 139.97, "fair_value": 151.85032, "relative_strength": 2.042719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.058581, "energy": 16.065771, "activity_lines": [ 146.226666, 149.148181, 148.726904, 145.496666 ] }, { "date": "2023-12-01", "close": 149.050003, "volume": 173045, "typical_volume": 295183.6, "trend": 141.058333, "fair_value": 152.099679, "relative_strength": 2.032421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.578105, "energy": 9.565386, "activity_lines": [ 147.416668, 148.628182, 149.008333, 146.082472 ] }, { "date": "2023-12-08", "close": 151.399994, "volume": 270340, "typical_volume": 292391.9, "trend": 142.014999, "fair_value": 152.310897, "relative_strength": 0.299157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.331409, "energy": 16.155692, "activity_lines": [ 148.966666, 148.678181, 149.436904, 146.749676 ] }, { "date": "2023-12-15", "close": 156.699997, "volume": 253044, "typical_volume": 295759.55, "trend": 143.033333, "fair_value": 152.572115, "relative_strength": 1.563996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.102488, "energy": 25.476968, "activity_lines": [ 151.853332, 149.871817, 150.325475, 147.697096 ] }, { "date": "2023-12-22", "close": 191.25, "volume": 3251638, "typical_volume": 444078.8, "trend": 145.236666, "fair_value": 153.073397, "relative_strength": 24.057128, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.062788, "energy": 78.386676, "activity_lines": [ 165.409999, 157.398181, 154.414285, 150.807848 ] }, { "date": "2023-12-29", "close": 173.800003, "volume": 632831, "typical_volume": 466532.55, "trend": 147.046666, "fair_value": 153.445833, "relative_strength": 10.613831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.062697, "energy": 76.855454, "activity_lines": [ 170.396666, 161.097272, 156.607618, 152.650644 ] }, { "date": "2024-01-05", "close": 174.399994, "volume": 183705, "typical_volume": 466338.2, "trend": 148.668332, "fair_value": 153.718589, "relative_strength": 10.995004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.448541, "energy": 77.907329, "activity_lines": [ 173.716665, 164.631817, 158.670951, 154.415375 ] }, { "date": "2024-01-12", "close": 171.600006, "volume": 107211, "typical_volume": 462569.8, "trend": 149.943332, "fair_value": 154.032692, "relative_strength": 8.225367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653844, "energy": 75.489678, "activity_lines": [ 174.413334, 167.080909, 160.273095, 155.894838 ] }, { "date": "2024-01-19", "close": 166.899994, "volume": 105038, "typical_volume": 460604.3, "trend": 151.114999, "fair_value": 154.33782, "relative_strength": 6.563212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.318917, "energy": 45.276816, "activity_lines": [ 172.196665, 168.190908, 161.260951, 156.988816 ] }, { "date": "2024-01-26", "close": 171.899994, "volume": 51393, "typical_volume": 436523.8, "trend": 152.161665, "fair_value": 154.66314, "relative_strength": 10.961317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.52295, "energy": 41.370158, "activity_lines": [ 170.966664, 169.793634, 162.585713, 158.329784 ] }, { "date": "2024-02-02", "close": 180.5, "volume": 412115, "typical_volume": 399322.6, "trend": 153.646665, "fair_value": 155.074999, "relative_strength": 13.61338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.393777, "energy": 43.239776, "activity_lines": [ 173.893331, 172.560907, 164.614284, 160.158063 ] }, { "date": "2024-02-09", "close": 168.75, "volume": 228610, "typical_volume": 367726.65, "trend": 154.839999, "fair_value": 155.390063, "relative_strength": 6.489689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.774196, "energy": 29.199538, "activity_lines": [ 172.456665, 172.560908, 165.416189, 161.132472 ] }, { "date": "2024-02-16", "close": 165.399994, "volume": 231278, "typical_volume": 356409.85, "trend": 155.619999, "fair_value": 155.658974, "relative_strength": 3.064751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.693337, "energy": 24.77696, "activity_lines": [ 170.279997, 171.593634, 165.842617, 161.813762 ] }, { "date": "2024-02-23", "close": 203.350006, "volume": 1818933, "typical_volume": 436165.0, "trend": 157.806666, "fair_value": 156.121794, "relative_strength": 25.008204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.263757, "energy": 46.379397, "activity_lines": [ 181.166667, 177.271817, 169.863808, 164.893117 ] }, { "date": "2024-03-01", "close": 187.050003, "volume": 296407, "typical_volume": 441439.65, "trend": 159.301666, "fair_value": 156.464743, "relative_strength": 13.889879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.014354, "energy": 38.990877, "activity_lines": [ 184.190001, 179.138182, 172.123809, 166.779784 ] }, { "date": "2024-03-08", "close": 175.550003, "volume": 159889, "typical_volume": 437990.45, "trend": 160.669999, "fair_value": 156.605448, "relative_strength": 5.962839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.676946, "energy": 34.791997, "activity_lines": [ 182.370002, 178.99, 173.137143, 167.828064 ] }, { "date": "2024-03-15", "close": 158.649994, "volume": 319099, "typical_volume": 445224.3, "trend": 161.506666, "fair_value": 156.703846, "relative_strength": -2.297003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.515545, "energy": 19.602026, "activity_lines": [ 175.246666, 175.737272, 172.460952, 167.697741 ] }, { "date": "2024-03-22", "close": 168.75, "volume": 238159, "typical_volume": 451984.65, "trend": 162.578332, "fair_value": 156.886217, "relative_strength": 3.307337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.885751, "energy": 15.140242, "activity_lines": [ 172.163333, 174.607272, 172.670714, 168.165053 ] }, { "date": "2024-03-29", "close": 164.899994, "volume": 122480, "typical_volume": 454416.75, "trend": 163.486665, "fair_value": 157.033333, "relative_strength": -0.403855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.161217, "energy": 16.766905, "activity_lines": [ 167.573331, 172.82909, 172.400475, 168.314838 ] }, { "date": "2024-04-05", "close": 173.75, "volume": 131019, "typical_volume": 455409.05, "trend": 164.354999, "fair_value": 157.18173, "relative_strength": 3.740134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.431551, "energy": 14.164583, "activity_lines": [ 168.496664, 172.696363, 172.87357, 168.976988 ] }, { "date": "2024-04-12", "close": 168.300003, "volume": 107342, "typical_volume": 454678.8, "trend": 164.701666, "fair_value": 157.329166, "relative_strength": 0.240655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.631281, "energy": 9.635473, "activity_lines": [ 168.489999, 171.539091, 172.714285, 169.231505 ] }, { "date": "2024-04-19", "close": 164.800003, "volume": 102111, "typical_volume": 451132.1, "trend": 164.964999, "fair_value": 157.453525, "relative_strength": -0.391656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.260871, "energy": 7.617995, "activity_lines": [ 167.800001, 169.967273, 172.114523, 169.237849 ] }, { "date": "2024-04-26", "close": 171.5, "volume": 329132, "typical_volume": 454071.7, "trend": 165.304999, "fair_value": 157.549999, "relative_strength": 2.086313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.872233, "energy": 6.438409, "activity_lines": [ 168.933334, 169.685455, 172.077857, 169.659462 ] }, { "date": "2024-05-03", "close": 183.300003, "volume": 706812, "typical_volume": 476760.1, "trend": 166.098333, "fair_value": 157.610897, "relative_strength": 8.362434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.328389, "energy": 16.3759, "activity_lines": [ 173.816669, 171.438182, 173.069286, 170.82043 ] }, { "date": "2024-05-10", "close": 178.25, "volume": 171741, "typical_volume": 322765.25, "trend": 166.864999, "fair_value": 157.667307, "relative_strength": 7.008794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.49426, "energy": 17.85786, "activity_lines": [ 175.790001, 172.637273, 173.453095, 171.604408 ] }, { "date": "2024-05-17", "close": 186.75, "volume": 221562, "typical_volume": 302201.8, "trend": 167.798333, "fair_value": 157.708012, "relative_strength": 9.675026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.876792, "energy": 34.979689, "activity_lines": [ 180.296667, 175.541819, 174.708333, 172.887312 ] }, { "date": "2024-05-24", "close": 184.25, "volume": 135222, "typical_volume": 299777.65, "trend": 169.183333, "fair_value": 157.681089, "relative_strength": 5.554866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.637529, "energy": 46.382773, "activity_lines": [ 182.74, 177.788182, 175.66381, 173.94871 ] }, { "date": "2024-05-31", "close": 168.449997, "volume": 132185, "typical_volume": 301026.35, "trend": 169.966666, "fair_value": 157.485576, "relative_strength": -1.925651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.889381, "energy": 28.232329, "activity_lines": [ 178.619999, 176.696364, 175.067619, 173.901398 ] }, { "date": "2024-06-07", "close": 168.899994, "volume": 218218, "typical_volume": 306685.35, "trend": 170.796666, "fair_value": 157.165064, "relative_strength": -4.984782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.196605, "energy": 12.098014, "activity_lines": [ 174.853331, 175.691817, 174.529285, 173.83258 ] }, { "date": "2024-06-14", "close": 202.979996, "volume": 1805725, "typical_volume": 394401.95, "trend": 172.564333, "fair_value": 157.174871, "relative_strength": 12.887613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.191989, "energy": 33.471343, "activity_lines": [ 183.406663, 180.810907, 177.227142, 175.908924 ] }, { "date": "2024-06-21", "close": 200.350006, "volume": 815316, "typical_volume": 414562.0, "trend": 174.382666, "fair_value": 157.117179, "relative_strength": 10.848607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.451701, "energy": 40.325419, "activity_lines": [ 189.434666, 184.920363, 179.526524, 177.701548 ] }, { "date": "2024-06-28", "close": 201.940002, "volume": 359836, "typical_volume": 421123.3, "trend": 176.145666, "fair_value": 157.096922, "relative_strength": 9.060602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.274498, "energy": 58.725509, "activity_lines": [ 195.086, 188.736182, 181.882809, 179.479441 ] }, { "date": "2024-07-05", "close": 219.080002, "volume": 1211200, "typical_volume": 470119.4, "trend": 178.401666, "fair_value": 157.148397, "relative_strength": 16.22137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.296475, "energy": 74.07043, "activity_lines": [ 205.271335, 194.993091, 185.713429, 182.249398 ] }, { "date": "2024-07-12", "close": 231.850006, "volume": 3797808, "typical_volume": 569063.15, "trend": 180.906667, "fair_value": 157.233653, "relative_strength": 21.298035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.745963, "energy": 76.737606, "activity_lines": [ 216.338003, 202.706729, 190.50462, 185.697678 ] }, { "date": "2024-07-19", "close": 229.419998, "volume": 601113, "typical_volume": 584298.45, "trend": 182.179, "fair_value": 157.271281, "relative_strength": 19.250888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.752017, "energy": 74.621339, "activity_lines": [ 222.398002, 209.095819, 194.928667, 188.82757 ] }, { "date": "2024-07-26", "close": 235.139999, "volume": 377985, "typical_volume": 595203.25, "trend": 184.223666, "fair_value": 157.317371, "relative_strength": 20.005342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.83408, "energy": 75.211326, "activity_lines": [ 228.602001, 215.594546, 199.695715, 192.244409 ] }, { "date": "2024-08-02", "close": 246.5, "volume": 1076858, "typical_volume": 633091.2, "trend": 186.627, "fair_value": 157.464807, "relative_strength": 25.576901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.60962, "energy": 75.485167, "activity_lines": [ 236.273334, 223.27891, 205.260905, 196.262237 ] }, { "date": "2024-08-09", "close": 246.5, "volume": 501083, "typical_volume": 646237.4, "trend": 189.123666, "fair_value": 157.761923, "relative_strength": 26.404257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.424697, "energy": 65.165162, "activity_lines": [ 240.974, 229.831455, 210.407762, 200.125011 ] }, { "date": "2024-08-16", "close": 225.399994, "volume": 353366, "typical_volume": 657781.7, "trend": 191.073666, "fair_value": 157.993653, "relative_strength": 14.144166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.906239, "energy": 48.181835, "activity_lines": [ 236.813331, 231.128545, 213.174857, 202.465419 ] }, { "date": "2024-08-23", "close": 235.699997, "volume": 282737, "typical_volume": 665367.6, "trend": 193.200333, "fair_value": 158.236602, "relative_strength": 17.329823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.565351, "energy": 42.91259, "activity_lines": [ 236.515997, 233.27109, 216.634809, 205.344537 ] }, { "date": "2024-08-30", "close": 226.050003, "volume": 217297, "typical_volume": 670865.35, "trend": 194.718667, "fair_value": 158.412884, "relative_strength": 10.194702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.470492, "energy": 30.937425, "activity_lines": [ 232.583332, 233.064181, 218.880714, 207.463871 ] }, { "date": "2024-09-06", "close": 240.610001, "volume": 511743, "typical_volume": 691346.95, "trend": 197.114, "fair_value": 158.685064, "relative_strength": 18.478617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.145061, "energy": 28.868904, "activity_lines": [ 234.11, 235.037272, 222.238286, 210.424602 ] }, { "date": "2024-09-13", "close": 232.809998, "volume": 114413, "typical_volume": 680611.0, "trend": 199.361, "fair_value": 158.906281, "relative_strength": 11.998735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.273537, "energy": 27.521388, "activity_lines": [ 233.429333, 234.88909, 224.492, 212.72757 ] }, { "date": "2024-09-20", "close": 229.910004, "volume": 103645, "typical_volume": 650452.65, "trend": 200.246333, "fair_value": 159.135512, "relative_strength": 8.501382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.151356, "energy": 24.056675, "activity_lines": [ 232.694668, 233.964, 226.177571, 214.698473 ] }, { "date": "2024-09-27", "close": 240.789993, "volume": 109628, "typical_volume": 647347.0, "trend": 202.037666, "fair_value": 159.464935, "relative_strength": 11.694429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.079338, "energy": 31.432087, "activity_lines": [ 235.285999, 235.052362, 228.67738, 217.314193 ] }, { "date": "2024-10-04", "close": 250.550003, "volume": 315705, "typical_volume": 652054.15, "trend": 204.537666, "fair_value": 159.846346, "relative_strength": 21.094066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.55196, "energy": 34.912744, "activity_lines": [ 240.791333, 237.708545, 231.808904, 220.444021 ] }, { "date": "2024-10-11", "close": 275.799988, "volume": 340372, "typical_volume": 662311.65, "trend": 208.442666, "fair_value": 160.412051, "relative_strength": 32.584007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.092516, "energy": 55.09926, "activity_lines": [ 253.079996, 244.675452, 237.04138, 225.04159 ] }, { "date": "2024-10-18", "close": 300.0, "volume": 224919, "typical_volume": 666948.35, "trend": 212.817666, "fair_value": 161.209166, "relative_strength": 43.549317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.383408, "energy": 78.556772, "activity_lines": [ 271.08933, 255.509634, 244.142665, 230.948515 ] }, { "date": "2024-10-25", "close": 271.25, "volume": 35842, "typical_volume": 657829.55, "trend": 216.362666, "fair_value": 161.867499, "relative_strength": 32.279112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.554455, "energy": 72.883509, "activity_lines": [ 275.035998, 260.143816, 247.879427, 234.718343 ] }, { "date": "2024-11-01", "close": 276.5, "volume": 34824, "typical_volume": 569284.5, "trend": 219.787666, "fair_value": 162.50564, "relative_strength": 32.996048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.06665, "energy": 73.725215, "activity_lines": [ 277.976665, 264.898908, 251.628808, 238.598171 ] }, { "date": "2024-11-08", "close": 291.549988, "volume": 45909, "typical_volume": 530814.15, "trend": 223.895999, "fair_value": 163.279038, "relative_strength": 39.678438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.720112, "energy": 75.543611, "activity_lines": [ 283.553329, 271.648542, 256.461426, 243.227998 ] }, { "date": "2024-11-15", "close": 269.0, "volume": 15221, "typical_volume": 513583.4, "trend": 227.369332, "fair_value": 163.985448, "relative_strength": 31.127928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.835549, "energy": 46.906566, "activity_lines": [ 278.879997, 273.10727, 258.712141, 246.137934 ] }, { "date": "2024-11-22", "close": 255.5, "volume": 24620, "typical_volume": 454254.4, "trend": 230.169332, "fair_value": 164.61782, "relative_strength": 21.704127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.290302, "energy": 33.411888, "activity_lines": [ 270.159998, 271.59527, 259.357807, 247.952816 ] }, { "date": "2024-11-29", "close": 251.100006, "volume": 69527, "typical_volume": 267840.35, "trend": 232.429332, "fair_value": 165.176794, "relative_strength": 17.712032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.053892, "energy": 22.311071, "activity_lines": [ 262.94, 268.870726, 259.410999, 249.303182 ] }, { "date": "2024-12-06", "close": 258.399994, "volume": 43370, "typical_volume": 239953.2, "trend": 235.100999, "fair_value": 165.750512, "relative_strength": 17.618788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.359318, "energy": 22.533944, "activity_lines": [ 259.496665, 267.08818, 260.06776, 250.978708 ] }, { "date": "2024-12-13", "close": 292.649994, "volume": 94582, "typical_volume": 225783.05, "trend": 238.630999, "fair_value": 166.626153, "relative_strength": 31.440787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.78202, "energy": 25.435882, "activity_lines": [ 268.676664, 271.212725, 263.848426, 254.691547 ] }, { "date": "2024-12-20", "close": 304.399994, "volume": 678644, "typical_volume": 205872.35, "trend": 242.635999, "fair_value": 167.629038, "relative_strength": 42.360269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.388539, "energy": 41.127065, "activity_lines": [ 281.699996, 276.708179, 268.474283, 258.934708 ] }, { "date": "2024-12-27", "close": 313.200012, "volume": 189274, "typical_volume": 190281.9, "trend": 247.460999, "fair_value": 168.625512, "relative_strength": 43.51695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.572303, "energy": 64.292828, "activity_lines": [ 295.296667, 283.283636, 273.662523, 263.487225 ] }, { "date": "2025-01-03", "close": 332.100006, "volume": 295934, "typical_volume": 187410.3, "trend": 252.900999, "fair_value": 169.728717, "relative_strength": 49.148512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.954217, "energy": 81.965857, "activity_lines": [ 311.346669, 293.055455, 280.333142, 268.947806 ] }, { "date": "2025-01-10", "close": 284.450012, "volume": 284296, "typical_volume": 187488.25, "trend": 255.616667, "fair_value": 170.450192, "relative_strength": 29.716955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.62061, "energy": 69.128805, "activity_lines": [ 306.11334, 293.057276, 281.957572, 270.983226 ] }, { "date": "2025-01-17", "close": 277.549988, "volume": 433223, "typical_volume": 198284.55, "trend": 258.189999, "fair_value": 171.067499, "relative_strength": 26.710964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.728502, "energy": 41.901518, "activity_lines": [ 296.843335, 291.660001, 282.692714, 272.398279 ] }, { "date": "2025-01-24", "close": 258.649994, "volume": 193726, "typical_volume": 182383.7, "trend": 260.080332, "fair_value": 171.608525, "relative_strength": 17.893511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.261073, "energy": 14.914189, "activity_lines": [ 282.279999, 287.080909, 281.382618, 272.427956 ] }, { "date": "2025-01-31", "close": 249.050003, "volume": 100058, "typical_volume": 181665.95, "trend": 261.079333, "fair_value": 172.058525, "relative_strength": 10.983575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.689625, "energy": 18.600652, "activity_lines": [ 267.566666, 280.944546, 279.072333, 271.716322 ] }, { "date": "2025-02-07", "close": 247.850006, "volume": 121109, "typical_volume": 182539.15, "trend": 261.612666, "fair_value": 172.617499, "relative_strength": 9.594923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.413595, "energy": 28.545611, "activity_lines": [ 256.730001, 274.707274, 276.570429, 270.862817 ] }, { "date": "2025-02-14", "close": 210.240005, "volume": 218888, "typical_volume": 188002.15, "trend": 260.973333, "fair_value": 172.972243, "relative_strength": -4.795979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.661192, "energy": 47.103418, "activity_lines": [ 238.973336, 261.690911, 270.401191, 267.548452 ] }, { "date": "2025-02-21", "close": 204.669998, "volume": 98928, "typical_volume": 177163.3, "trend": 259.957666, "fair_value": 173.394166, "relative_strength": -6.743281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.90678, "energy": 66.40952, "activity_lines": [ 224.307335, 248.537456, 263.846953, 263.915978 ] }, { "date": "2025-02-28", "close": 180.320007, "volume": 116173, "typical_volume": 165953.35, "trend": 257.751666, "fair_value": 173.682115, "relative_strength": -15.307903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.82272, "energy": 75.241997, "activity_lines": [ 206.383337, 232.556366, 255.192144, 258.778065 ] }, { "date": "2025-03-07", "close": 196.710007, "volume": 152427, "typical_volume": 162328.75, "trend": 256.092, "fair_value": 174.004615, "relative_strength": -9.528404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.962754, "energy": 79.562402, "activity_lines": [ 199.144672, 221.811276, 248.552954, 254.839893 ] }, { "date": "2025-03-14", "close": 192.369995, "volume": 104676, "typical_volume": 165770.45, "trend": 254.991, "fair_value": 174.308589, "relative_strength": -11.156492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.605283, "energy": 79.429243, "activity_lines": [ 193.948668, 212.395093, 241.992287, 250.728796 ] }, { "date": "2025-03-21", "close": 209.880005, "volume": 219699, "typical_volume": 175014.2, "trend": 254.130333, "fair_value": 174.7825, "relative_strength": -7.275843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.018772, "energy": 70.011441, "activity_lines": [ 198.288003, 208.703093, 237.474859, 247.81841 ] }, { "date": "2025-03-28", "close": 204.369995, "volume": 258888, "typical_volume": 185663.15, "trend": 253.407667, "fair_value": 175.212115, "relative_strength": -10.589986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.195992, "energy": 49.010721, "activity_lines": [ 200.814667, 205.365092, 232.749906, 244.608065 ] }, { "date": "2025-04-04", "close": 198.350006, "volume": 88772, "typical_volume": 189340.7, "trend": 251.999, "fair_value": 175.382307, "relative_strength": -11.059898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.181387, "energy": 45.906682, "activity_lines": [ 201.354668, 202.263093, 227.866764, 241.055958 ] }, { "date": "2025-04-11", "close": 193.320007, "volume": 44303, "typical_volume": 190324.85, "trend": 250.682667, "fair_value": 175.544615, "relative_strength": -13.197694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.12333, "energy": 45.579185, "activity_lines": [ 199.016003, 199.342912, 222.841002, 237.270217 ] }, { "date": "2025-04-18", "close": 198.259995, "volume": 36664, "typical_volume": 188681.7, "trend": 249.627667, "fair_value": 175.679936, "relative_strength": -14.944102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.73108, "energy": 42.459495, "activity_lines": [ 198.550001, 198.334183, 218.581811, 233.888109 ] }, { "date": "2025-04-25", "close": 196.889999, "volume": 184248, "typical_volume": 195725.6, "trend": 248.164334, "fair_value": 175.800064, "relative_strength": -16.280482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.742019, "energy": 45.306107, "activity_lines": [ 197.234667, 197.978001, 214.443763, 230.485678 ] }, { "date": "2025-05-02", "close": 193.940002, "volume": 47671, "typical_volume": 193380.05, "trend": 246.277334, "fair_value": 175.996795, "relative_strength": -18.54551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.863197, "energy": 49.097664, "activity_lines": [ 195.802001, 197.328183, 210.317668, 226.987334 ] }, { "date": "2025-05-09", "close": 198.339996, "volume": 65868, "typical_volume": 162741.25, "trend": 243.695334, "fair_value": 176.331346, "relative_strength": -15.552103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.061845, "energy": 42.644403, "activity_lines": [ 196.531332, 197.673455, 207.080668, 223.894603 ] }, { "date": "2025-05-16", "close": 208.889999, "volume": 96020, "typical_volume": 158078.55, "trend": 240.658334, "fair_value": 176.677756, "relative_strength": -14.663035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.122633, "energy": 34.214216, "activity_lines": [ 200.777999, 199.609272, 205.353477, 221.649098 ] }, { "date": "2025-05-23", "close": 207.589996, "volume": 185880, "typical_volume": 152575.85, "trend": 238.536334, "fair_value": 177.015513, "relative_strength": -14.680273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.803887, "energy": 26.940874, "activity_lines": [ 203.553331, 201.087272, 203.999191, 219.515656 ] }, { "date": "2025-05-30", "close": 207.330002, "volume": 74576, "typical_volume": 142089.85, "trend": 236.230667, "fair_value": 177.354166, "relative_strength": -14.585458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.926177, "energy": 20.603014, "activity_lines": [ 205.619999, 202.241272, 203.213048, 217.502345 ] }, { "date": "2025-06-06", "close": 226.059998, "volume": 358728, "typical_volume": 138365.1, "trend": 234.047667, "fair_value": 177.833397, "relative_strength": -8.131476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.814994, "energy": 13.946299, "activity_lines": [ 213.233999, 206.84709, 204.577952, 216.846173 ] }, { "date": "2025-06-13", "close": 215.649994, "volume": 198378, "typical_volume": 138597.7, "trend": 232.269334, "fair_value": 178.331474, "relative_strength": -11.366328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.628465, "energy": 15.925632, "activity_lines": [ 215.236664, 209.165816, 205.196618, 215.659226 ] }, { "date": "2025-06-20", "close": 211.899994, "volume": 111016, "typical_volume": 139145.6, "trend": 230.816, "fair_value": 178.806474, "relative_strength": -14.258761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.614477, "energy": 15.309198, "activity_lines": [ 214.835329, 210.488179, 205.662904, 214.345075 ] }, { "date": "2025-06-27", "close": 215.330002, "volume": 46335, "typical_volume": 135406.9, "trend": 229.623667, "fair_value": 179.287436, "relative_strength": -14.654506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.023652, "energy": 15.578922, "activity_lines": [ 215.376664, 212.096362, 206.632761, 213.345978 ] }, { "date": "2025-07-04", "close": 215.110001, "volume": 73078, "typical_volume": 128116.4, "trend": 228.180667, "fair_value": 179.71923, "relative_strength": -14.055925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.760156, "energy": 10.89403, "activity_lines": [ 215.328665, 213.35418, 207.736523, 212.409613 ] }, { "date": "2025-07-11", "close": 208.669998, "volume": 74001, "typical_volume": 126870.05, "trend": 225.381334, "fair_value": 180.111666, "relative_strength": -15.404621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.248952, "energy": 10.518206, "activity_lines": [ 212.615332, 213.109816, 208.203761, 211.15086 ] }, { "date": "2025-07-18", "close": 215.539993, "volume": 83737, "typical_volume": 125248.25, "trend": 222.419334, "fair_value": 180.518974, "relative_strength": -11.860109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.914861, "energy": 9.802071, "activity_lines": [ 213.351331, 213.846725, 209.306236, 210.515935 ] }, { "date": "2025-07-25", "close": 213.330002, "volume": 96242, "typical_volume": 122439.0, "trend": 219.090333, "fair_value": 180.874935, "relative_strength": -12.150696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.739512, "energy": 6.749025, "activity_lines": [ 213.357999, 213.869089, 210.030522, 209.929526 ] }, { "date": "2025-08-01", "close": 205.080002, "volume": 70441, "typical_volume": 120727.25, "trend": 214.856333, "fair_value": 181.179615, "relative_strength": -14.340491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.215531, "energy": 13.181333, "activity_lines": [ 210.519333, 212.310726, 209.889951, 209.025634 ] }, { "date": "2025-08-08", "close": 216.789993, "volume": 97178, "typical_volume": 114601.2, "trend": 212.600999, "fair_value": 181.594935, "relative_strength": -8.478507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.604807, "energy": 5.364769, "activity_lines": [ 212.267331, 212.927089, 210.804093, 209.150386 ] }, { "date": "2025-08-15", "close": 215.899994, "volume": 136089, "typical_volume": 108461.25, "trend": 210.546, "fair_value": 181.944294, "relative_strength": -9.77111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.026231, "energy": 8.798069, "activity_lines": [ 213.606663, 213.209634, 211.600569, 209.363224 ] }, { "date": "2025-08-22", "close": 217.020004, "volume": 56410, "typical_volume": 106843.15, "trend": 209.158333, "fair_value": 182.261089, "relative_strength": -10.036937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.712403, "energy": 24.220247, "activity_lines": [ 214.837332, 213.880544, 212.448808, 209.780902 ] }, { "date": "2025-08-29", "close": 214.770004, "volume": 36568, "typical_volume": 106456.4, "trend": 208.015667, "fair_value": 182.549358, "relative_strength": -9.324421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.399996, "energy": 27.833385, "activity_lines": [ 215.219334, 214.117454, 212.993856, 210.142945 ] }, { "date": "2025-09-05", "close": 213.330002, "volume": 39693, "typical_volume": 106607.85, "trend": 206.865, "fair_value": 182.8675, "relative_strength": -10.888846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.620897, "energy": 25.044451, "activity_lines": [ 215.025335, 214.040364, 213.299618, 210.485806 ] }, { "date": "2025-09-12", "close": 209.919998, "volume": 43784, "typical_volume": 99584.65, "trend": 206.854333, "fair_value": 183.164102, "relative_strength": -13.474113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.736582, "energy": 13.918692, "activity_lines": [ 213.144667, 213.379636, 213.208856, 210.682902 ] }, { "date": "2025-09-19", "close": 207.960007, "volume": 51582, "typical_volume": 99780.2, "trend": 206.964, "fair_value": 183.531474, "relative_strength": -14.883869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.968284, "energy": 7.681151, "activity_lines": [ 211.06867, 212.45691, 212.869381, 210.754236 ] }, { "date": "2025-09-26", "close": 200.0, "volume": 55051, "typical_volume": 99239.35, "trend": 207.62, "fair_value": 183.884038, "relative_strength": -15.727083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.607177, "energy": 18.865332, "activity_lines": [ 206.868669, 210.099819, 211.705048, 210.304946 ] }, { "date": "2025-10-03", "close": 202.419998, "volume": 30863, "typical_volume": 95981.5, "trend": 207.810333, "fair_value": 184.219743, "relative_strength": -15.208825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.654756, "energy": 26.241514, "activity_lines": [ 204.610001, 208.465273, 210.763286, 209.969462 ] }, { "date": "2025-10-10", "close": 203.880005, "volume": 62375, "typical_volume": 89806.25, "trend": 208.194, "fair_value": 184.623461, "relative_strength": -15.411926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.104533, "energy": 31.458552, "activity_lines": [ 203.661335, 207.294547, 209.991381, 209.715892 ] }, { "date": "2025-10-17", "close": 200.050003, "volume": 43973, "typical_volume": 88276.1, "trend": 207.866333, "fair_value": 185.024743, "relative_strength": -17.658825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.932651, "energy": 41.800467, "activity_lines": [ 202.066002, 205.449275, 208.872382, 209.190473 ] }, { "date": "2025-10-24", "close": 203.580002, "volume": 39890, "typical_volume": 72334.2, "trend": 207.84, "fair_value": 185.456987, "relative_strength": -15.913923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.503232, "energy": 30.540653, "activity_lines": [ 202.305336, 204.550184, 208.124239, 208.913936 ] }, { "date": "2025-10-31", "close": 200.309998, "volume": 31853, "typical_volume": 64007.95, "trend": 207.905333, "fair_value": 185.840705, "relative_strength": -16.414923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.752396, "energy": 29.096898, "activity_lines": [ 201.746668, 203.280547, 207.171715, 208.428129 ] }, { "date": "2025-11-07", "close": 194.940002, "volume": 98327, "typical_volume": 63373.5, "trend": 207.959333, "fair_value": 186.18359, "relative_strength": -17.165627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.637463, "energy": 50.030862, "activity_lines": [ 199.377335, 201.338365, 205.78081, 207.591656 ] }, { "date": "2025-11-14", "close": 185.160004, "volume": 58303, "typical_volume": 63971.9, "trend": 207.522666, "fair_value": 186.480449, "relative_strength": -21.892768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.863288, "energy": 69.273188, "activity_lines": [ 194.246669, 197.978547, 203.539239, 206.120732 ] }, { "date": "2025-11-21", "close": 174.669998, "volume": 59236, "typical_volume": 63279.8, "trend": 206.782, "fair_value": 186.709102, "relative_strength": -26.145851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.302717, "energy": 83.535554, "activity_lines": [ 186.867334, 193.223638, 200.442287, 204.001205 ] }, { "date": "2025-11-28", "close": 174.149994, "volume": 31663, "typical_volume": 61162.9, "trend": 206.122333, "fair_value": 186.877692, "relative_strength": -26.156083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.961445, "energy": 87.901633, "activity_lines": [ 181.006665, 189.015091, 197.488381, 201.895914 ] }, { "date": "2025-12-05", "close": 164.199997, "volume": 38775, "typical_volume": 58914.8, "trend": 204.984333, "fair_value": 187.018718, "relative_strength": -29.700307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.691686, "energy": 94.372711, "activity_lines": [ 173.791331, 183.612181, 193.751238, 199.191247 ] }, { "date": "2025-12-12", "close": 161.660004, "volume": 54283, "typical_volume": 56816.85, "trend": 203.41, "fair_value": 187.151795, "relative_strength": -29.565305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.999542, "energy": 93.028323, "activity_lines": [ 168.136666, 178.398364, 190.016667, 196.396129 ] }, { "date": "2025-12-19", "close": 159.880005, "volume": 29423, "typical_volume": 54765.95, "trend": 201.819667, "fair_value": 187.334038, "relative_strength": -29.080337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.037368, "energy": 91.569797, "activity_lines": [ 164.107335, 173.602001, 186.35862, 193.587742 ] }, { "date": "2025-12-26", "close": 160.990005, "volume": 45969, "typical_volume": 52205.5, "trend": 200.275, "fair_value": 187.49391, "relative_strength": -27.679488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.30638, "energy": 88.890229, "activity_lines": [ 162.133336, 169.807456, 183.021525, 190.953571 ] }, { "date": "2026-01-02", "close": 171.759995, "volume": 71529, "typical_volume": 48977.5, "trend": 198.465, "fair_value": 187.71641, "relative_strength": -22.403925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.04427, "energy": 66.658045, "activity_lines": [ 164.661334, 168.681273, 180.975858, 189.113893 ] }, { "date": "2026-01-09", "close": 161.320007, "volume": 27853, "typical_volume": 47549.65, "trend": 196.654, "fair_value": 187.876795, "relative_strength": -24.274648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.470906, "energy": 63.664131, "activity_lines": [ 163.86867, 166.235456, 178.146097, 186.717442 ] }, { "date": "2026-01-16", "close": 162.860001, "volume": 37064, "typical_volume": 47574.45, "trend": 195.019334, "fair_value": 188.038077, "relative_strength": -22.575202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.895778, "energy": 56.020007, "activity_lines": [ 163.781336, 164.778547, 175.728239, 184.537184 ] }, { "date": "2026-01-23", "close": 157.910004, "volume": 28940, "typical_volume": 47036.8, "trend": 193.105334, "fair_value": 188.211218, "relative_strength": -22.097201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.522996, "energy": 55.840452, "activity_lines": [ 161.964003, 163.004911, 173.086144, 182.143034 ] }, { "date": "2026-01-30", "close": 162.820007, "volume": 24794, "typical_volume": 46087.3, "trend": 191.362334, "fair_value": 188.395961, "relative_strength": -19.74366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.218852, "energy": 50.261376, "activity_lines": [ 161.914671, 162.619458, 171.175573, 180.189141 ] }, { "date": "2026-02-06", "close": 159.740005, "volume": 33219, "typical_volume": 45169.15, "trend": 189.731334, "fair_value": 188.563846, "relative_strength": -21.595305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.61374, "energy": 49.565148, "activity_lines": [ 160.716672, 161.889458, 169.195955, 178.148991 ] }, { "date": "2026-02-13", "close": 170.020004, "volume": 74574, "typical_volume": 46145.3, "trend": 188.214001, "fair_value": 188.827756, "relative_strength": -15.308034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.470509, "energy": 36.155212, "activity_lines": [ 163.746671, 163.290549, 168.425003, 176.877292 ] }, { "date": "2026-02-20", "close": 176.789993, "volume": 122796, "typical_volume": 50741.95, "trend": 186.996001, "fair_value": 189.181218, "relative_strength": -11.836447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.663123, "energy": 20.635013, "activity_lines": [ 168.453334, 165.816729, 168.441573, 176.14026 ] }, { "date": "2026-02-27", "close": 191.009995, "volume": 140211, "typical_volume": 54633.75, "trend": 186.527001, "fair_value": 189.630641, "relative_strength": -3.12581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.590678, "energy": 16.531183, "activity_lines": [ 176.971332, 170.653273, 169.934477, 176.399227 ] }, { "date": "2026-03-06", "close": 179.610001, "volume": 67457, "typical_volume": 55807.95, "trend": 185.287668, "fair_value": 189.987115, "relative_strength": -5.876388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.036294, "energy": 20.699753, "activity_lines": [ 179.482665, 172.851091, 170.402953, 175.952969 ] }, { "date": "2026-03-13", "close": 177.660004, "volume": 69139, "typical_volume": 57270.4, "trend": 184.013002, "fair_value": 190.380769, "relative_strength": -1.450751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.531809, "energy": 19.687088, "activity_lines": [ 180.224667, 174.355819, 170.783049, 175.460862 ] }, { "date": "2026-03-20", "close": 174.479996, "volume": 82951, "typical_volume": 59825.3, "trend": 182.595001, "fair_value": 190.778718, "relative_strength": -2.715558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.15966, "energy": 15.345868, "activity_lines": [ 178.711999, 175.175091, 170.983715, 174.845829 ] }, { "date": "2026-03-27", "close": 169.309998, "volume": 122359, "typical_volume": 61026.9, "trend": 181.079668, "fair_value": 191.176859, "relative_strength": -4.076299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.557433, "energy": 7.773872, "activity_lines": [ 175.178666, 174.81509, 170.815001, 173.988732 ] }, { "date": "2026-04-03", "close": 178.220001, "volume": 97575, "typical_volume": 62990.5, "trend": 179.909334, "fair_value": 191.587243, "relative_strength": 1.650721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.661298, "energy": 9.740841, "activity_lines": [ 175.114, 175.957818, 171.616905, 173.804237 ] }, { "date": "2026-04-10", "close": 189.490005, "volume": 110066, "typical_volume": 65532.0, "trend": 179.228335, "fair_value": 192.044872, "relative_strength": 2.218417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.97686, "energy": 13.257475, "activity_lines": [ 179.658668, 178.780364, 173.525191, 174.422345 ] }, { "date": "2026-04-17", "close": 208.199997, "volume": 79339, "typical_volume": 67915.8, "trend": 179.236334, "fair_value": 192.625961, "relative_strength": 10.848704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.24083, "energy": 44.361579, "activity_lines": [ 189.781333, 184.519818, 177.14481, 176.291485 ] }, { "date": "2026-04-24", "close": 230.009995, "volume": 222370, "typical_volume": 77095.55, "trend": 180.236667, "fair_value": 193.351025, "relative_strength": 24.350564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.758306, "energy": 69.854912, "activity_lines": [ 205.137999, 193.343635, 182.679429, 179.567205 ] }, { "date": "2026-05-01", "close": 223.5, "volume": 81665, "typical_volume": 78464.65, "trend": 180.939334, "fair_value": 194.037564, "relative_strength": 19.927973, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.514657, "energy": 81.765247, "activity_lines": [ 214.622665, 199.89309, 187.280667, 182.358387 ] }, { "date": "2026-05-08", "close": 224.169998, "volume": 103614, "typical_volume": 82174.2, "trend": 181.615667, "fair_value": 194.688013, "relative_strength": 19.100712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.793853, "energy": 83.057055, "activity_lines": [ 220.717998, 205.71509, 191.651238, 185.147463 ] }, { "date": "2026-05-15", "close": 209.139999, "volume": 63793, "typical_volume": 83065.4, "trend": 181.918667, "fair_value": 195.22, "relative_strength": 13.479385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.264772, "energy": 76.481403, "activity_lines": [ 218.739998, 208.201453, 194.284238, 186.923226 ] }, { "date": "2026-05-22", "close": 219.580002, "volume": 105361, "typical_volume": 84757.0, "trend": 182.452, "fair_value": 195.82532, "relative_strength": 18.498867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.008753, "energy": 58.421842, "activity_lines": [ 218.932, 212.04909, 197.682238, 189.352989 ] }, { "date": "2026-05-29", "close": 200.690002, "volume": 74992, "typical_volume": 87113.95, "trend": 182.464667, "fair_value": 196.345769, "relative_strength": 9.054506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.161066, "energy": 39.167121, "activity_lines": [ 212.068667, 211.7, 199.053476, 190.529635 ] }, { "date": "2026-06-05", "close": 201.470001, "volume": 6505, "typical_volume": 85586.0, "trend": 182.682334, "fair_value": 196.831154, "relative_strength": 10.440543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.153632, "energy": 26.204556, "activity_lines": [ 207.420001, 211.016182, 200.311524, 191.755785 ] }, { "date": "2026-06-12", "close": 211.529999, "volume": 15725, "typical_volume": 84925.25, "trend": 183.561334, "fair_value": 197.332307, "relative_strength": 14.632567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.18823, "energy": 25.135466, "activity_lines": [ 207.593334, 211.576727, 202.343809, 193.616925 ] }, { "date": "2026-06-19", "close": 209.520004, "volume": 6371, "typical_volume": 84004.1, "trend": 184.723001, "fair_value": 197.830833, "relative_strength": 11.61938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.855632, "energy": 20.647577, "activity_lines": [ 207.939335, 211.166183, 203.929333, 195.291678 ] }, { "date": "2026-06-26", "close": 204.699997, "volume": 0, "typical_volume": 82343.15, "trend": 185.741334, "fair_value": 198.242372, "relative_strength": 8.827545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.151037, "energy": 20.97785, "activity_lines": [ 206.653333, 209.515091, 204.833428, 196.580516 ] }, { "date": "2026-07-03", "close": 203.130005, "volume": 9729, "typical_volume": 79100.9, "trend": 187.039001, "fair_value": 198.673013, "relative_strength": 7.05778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.733935, "energy": 19.879629, "activity_lines": [ 205.836002, 207.642183, 205.373905, 197.702366 ] }, { "date": "2026-07-10", "close": 203.119995, "volume": 36700, "typical_volume": 74796.1, "trend": 188.421001, "fair_value": 199.12282, "relative_strength": 7.310518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.774182, "energy": 15.151368, "activity_lines": [ 204.852666, 206.256182, 205.755762, 198.73985 ] }, { "date": "2026-07-17", "close": 219.080002, "volume": 222144, "typical_volume": 78892.75, "trend": 190.394334, "fair_value": 199.616923, "relative_strength": 15.03161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.235896, "energy": 27.756419, "activity_lines": [ 209.079334, 208.142546, 207.532238, 200.71785 ] }, { "date": "2026-07-24", "close": 216.960007, "volume": 54910, "typical_volume": 78265.4, "trend": 192.260001, "fair_value": 200.124679, "relative_strength": 16.481078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.429923, "energy": 33.489803, "activity_lines": [ 212.096002, 209.736002, 208.973144, 202.431764 ] }, { "date": "2026-07-31", "close": 215.550003, "volume": 36786, "typical_volume": 76647.75, "trend": 193.719668, "fair_value": 200.594872, "relative_strength": 12.663926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.273934, "energy": 41.519508, "activity_lines": [ 214.14667, 210.930911, 210.101906, 203.934345 ] }, { "date": "2026-08-07", "close": 222.529999, "volume": 98527, "typical_volume": 77426.55, "trend": 195.760001, "fair_value": 201.159167, "relative_strength": 15.381951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.187035, "energy": 58.255685, "activity_lines": [ 217.800668, 213.468183, 211.715001, 205.793076 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }