{ "ticker": { "uuid": "4e86c29b-e5eb-40ce-8078-b43461f0ccad", "symbol": "INPP", "name": "International Public Partnerships Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.888, "architecture_energy": 54.691, "architecture_maturity": 82.459, "architecture_confidence": 80.937, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 58.18, "upward_expansion": 81.35, "deceleration": 61.95, "rotation_down": 22.68, "downward_expansion": 8.01 }, "activity_lines": [ 141.76, 141.069091, 138.345674, 136.117017 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 143.4, "trend_reference": 133.440847, "distance_from_trend": 0.074633, "trend_direction": "Improving", "fair_value": 125.355353, "distance_from_fair_value": 0.143948, "fair_value_direction": "Improving", "relative_strength": 2.469614, "relative_strength_direction": "Improving", "price_momentum": 0.11893, "excess_performance": 0.067695, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.143948, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024696, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015728, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11893, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.30399, "read": "Demand-led" } ], "volume": { "latest": 14889611, "relative_activity": 0.969772, "balance": 1.30399, "dry_up": 1.102746, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026786, "annualized_volatility": 0.130452, "from_high_reference": -0.016461, "from_low_reference": 0.240889 }, "levels": { "trend_reference": 133.440847, "fair_value_reference": 125.355353, "structural_low": 123.580193, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.002706, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017395, "regime_survival": 0.642857, "best_return": 0.067692, "worst_return": -0.043011, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.004919, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.047173, "regime_survival": 0.428571, "best_return": 0.067669, "worst_return": -0.056527, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.024157, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.073174, "regime_survival": 0.5, "best_return": 0.103046, "worst_return": -0.088582, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.041633, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061638, "regime_survival": 0.333333, "best_return": 0.152588, "worst_return": -0.128467, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.022225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-06-14", "tenure": "Developing", "return": 0.003215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.034865, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-29", "tenure": "Established", "return": -0.028964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.017685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-09", "tenure": "Established", "return": -0.028172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.052448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.018092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": -0.00808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.047541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.03781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.069728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.156829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 123.952789, "volume": 24689753, "typical_volume": 18324635.8, "trend": 140.460164, "fair_value": 159.865715, "relative_strength": -12.115741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.630963, "energy": 48.47611, "activity_lines": [ 128.131114, 129.048074, 132.255272, 135.621297 ] }, { "date": "2023-08-25", "close": 125.749214, "volume": 15491406, "typical_volume": 18281677.4, "trend": 139.496766, "fair_value": 159.609998, "relative_strength": -11.340828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.368061, "energy": 50.44695, "activity_lines": [ 126.787135, 128.4529, 131.287679, 134.672203 ] }, { "date": "2023-09-01", "close": 129.741226, "volume": 9592031, "typical_volume": 18015020.25, "trend": 138.613221, "fair_value": 159.396482, "relative_strength": -9.611625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.635976, "energy": 40.617513, "activity_lines": [ 127.399243, 128.659758, 130.790574, 134.042814 ] }, { "date": "2023-09-08", "close": 128.74321, "volume": 16299568, "typical_volume": 18241884.5, "trend": 137.749623, "fair_value": 159.190623, "relative_strength": -9.96873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.755877, "energy": 37.093898, "activity_lines": [ 127.785133, 128.569026, 130.280162, 133.406039 ] }, { "date": "2023-09-15", "close": 128.184448, "volume": 18145151, "typical_volume": 18672263.3, "trend": 136.993782, "fair_value": 159.001398, "relative_strength": -12.56065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.700212, "energy": 30.721499, "activity_lines": [ 128.037998, 128.383961, 129.791622, 132.788931 ] }, { "date": "2023-09-22", "close": 128.38414, "volume": 16952232, "typical_volume": 18820645.7, "trend": 136.390934, "fair_value": 158.810898, "relative_strength": -11.627233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.921062, "energy": 22.319504, "activity_lines": [ 128.407986, 128.219958, 129.409355, 132.23347 ] }, { "date": "2023-09-29", "close": 123.592186, "volume": 20737733, "typical_volume": 19368811.9, "trend": 135.482017, "fair_value": 158.57051, "relative_strength": -13.574853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.308656, "energy": 38.233414, "activity_lines": [ 126.885232, 127.242028, 128.650361, 131.407744 ] }, { "date": "2023-10-06", "close": 118.999901, "volume": 15849043, "typical_volume": 19522764.0, "trend": 134.433327, "fair_value": 158.285348, "relative_strength": -15.030338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.400628, "energy": 63.03465, "activity_lines": [ 123.975518, 125.638924, 127.549822, 130.344382 ] }, { "date": "2023-10-13", "close": 121.595543, "volume": 11460475, "typical_volume": 19134700.05, "trend": 133.684012, "fair_value": 157.992542, "relative_strength": -13.964274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.901871, "energy": 67.237274, "activity_lines": [ 122.647107, 124.732085, 126.798962, 129.516138 ] }, { "date": "2023-10-20", "close": 119.798561, "volume": 9142156, "typical_volume": 19194629.85, "trend": 132.914708, "fair_value": 157.667768, "relative_strength": -12.576204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.073524, "energy": 75.52215, "activity_lines": [ 121.196213, 123.642997, 125.955671, 128.620302 ] }, { "date": "2023-10-27", "close": 115.805267, "volume": 17301774, "typical_volume": 19356380.65, "trend": 131.95908, "fair_value": 157.336567, "relative_strength": -13.688079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.140623, "energy": 80.66037, "activity_lines": [ 118.97328, 121.994114, 124.825035, 127.516467 ] }, { "date": "2023-11-03", "close": 125.189507, "volume": 19831353, "typical_volume": 19404912.6, "trend": 131.308352, "fair_value": 157.052741, "relative_strength": -7.975967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.267391, "energy": 45.37516, "activity_lines": [ 120.717018, 122.199594, 124.696319, 127.079721 ] }, { "date": "2023-11-10", "close": 124.590508, "volume": 25871015, "typical_volume": 19299514.7, "trend": 130.564469, "fair_value": 156.745904, "relative_strength": -7.31823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.56274, "energy": 35.23748, "activity_lines": [ 122.154602, 122.306341, 124.533182, 126.646311 ] }, { "date": "2023-11-17", "close": 133.176086, "volume": 27806948, "typical_volume": 18548010.65, "trend": 130.186613, "fair_value": 156.50305, "relative_strength": -2.536898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.553561, "energy": 10.792768, "activity_lines": [ 126.081339, 124.067751, 125.18183, 126.814803 ] }, { "date": "2023-11-24", "close": 128.783447, "volume": 11931390, "typical_volume": 17796785.05, "trend": 129.595801, "fair_value": 156.235872, "relative_strength": -5.232138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.665418, "energy": 21.711067, "activity_lines": [ 127.771826, 124.949903, 125.392924, 126.724276 ] }, { "date": "2023-12-01", "close": 129.382446, "volume": 10845751, "typical_volume": 16947888.65, "trend": 129.07153, "fair_value": 155.949529, "relative_strength": -5.069716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.598201, "energy": 20.083046, "activity_lines": [ 129.062987, 125.930072, 125.65422, 126.710511 ] }, { "date": "2023-12-08", "close": 131.578766, "volume": 12111742, "typical_volume": 16791048.15, "trend": 128.667044, "fair_value": 155.706659, "relative_strength": -3.512461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.113776, "energy": 29.535954, "activity_lines": [ 130.181109, 127.291421, 126.134953, 126.872268 ] }, { "date": "2023-12-15", "close": 133.974731, "volume": 18147138, "typical_volume": 16389676.8, "trend": 128.448876, "fair_value": 155.491929, "relative_strength": -1.759569, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.633394, "energy": 42.141186, "activity_lines": [ 131.671936, 128.94319, 126.860785, 127.2147 ] }, { "date": "2023-12-22", "close": 135.971359, "volume": 13753382, "typical_volume": 16382831.2, "trend": 128.377105, "fair_value": 155.298944, "relative_strength": -1.604472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.984624, "energy": 50.526582, "activity_lines": [ 133.20269, 130.685712, 127.764217, 127.700021 ] }, { "date": "2023-12-29", "close": 137.169342, "volume": 3997499, "typical_volume": 15997877.0, "trend": 128.305345, "fair_value": 155.090634, "relative_strength": -0.924012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.381443, "energy": 55.185034, "activity_lines": [ 134.946421, 132.384671, 128.751125, 128.267262 ] }, { "date": "2024-01-05", "close": 134.57373, "volume": 6894611, "typical_volume": 15108119.9, "trend": 128.173678, "fair_value": 154.84268, "relative_strength": -1.961783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.308557, "energy": 59.970029, "activity_lines": [ 135.265888, 133.295868, 129.451658, 128.671674 ] }, { "date": "2024-01-12", "close": 129.98143, "volume": 18804673, "typical_volume": 15273783.25, "trend": 128.17503, "fair_value": 154.585737, "relative_strength": -4.186343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.193055, "energy": 37.623447, "activity_lines": [ 133.708503, 133.030857, 129.664254, 128.788303 ] }, { "date": "2024-01-19", "close": 128.184448, "volume": 12966851, "typical_volume": 15442524.25, "trend": 128.336046, "fair_value": 154.312164, "relative_strength": -3.183398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.142786, "energy": 21.063635, "activity_lines": [ 131.658613, 132.351996, 129.685554, 128.788911 ] }, { "date": "2024-01-26", "close": 131.179428, "volume": 14778571, "typical_volume": 15366474.4, "trend": 128.403946, "fair_value": 154.05651, "relative_strength": -2.881021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.655823, "energy": 18.462102, "activity_lines": [ 130.993068, 132.152332, 129.999504, 128.972355 ] }, { "date": "2024-02-02", "close": 127.385803, "volume": 47956782, "typical_volume": 16857055.95, "trend": 128.405272, "fair_value": 153.7497, "relative_strength": -5.13274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.161727, "energy": 18.563721, "activity_lines": [ 129.382444, 131.299221, 129.940555, 128.906668 ] }, { "date": "2024-02-09", "close": 125.588829, "volume": 25814443, "typical_volume": 17300166.5, "trend": 128.206977, "fair_value": 153.481214, "relative_strength": -5.628759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.677462, "energy": 17.397714, "activity_lines": [ 127.825064, 130.1448, 129.71427, 128.724962 ] }, { "date": "2024-02-16", "close": 123.592186, "volume": 16125120, "typical_volume": 17069535.85, "trend": 127.822368, "fair_value": 153.17309, "relative_strength": -8.521917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.978885, "energy": 28.146358, "activity_lines": [ 126.201131, 128.696327, 129.311138, 128.427234 ] }, { "date": "2024-02-23", "close": 124.989838, "volume": 17738867, "typical_volume": 17164027.05, "trend": 127.610761, "fair_value": 152.905877, "relative_strength": -7.180989, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.400029, "energy": 39.064373, "activity_lines": [ 125.46903, 127.647183, 129.041116, 128.24449 ] }, { "date": "2024-03-01", "close": 127.186142, "volume": 28110439, "typical_volume": 17996525.25, "trend": 127.532245, "fair_value": 152.687249, "relative_strength": -5.003581, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.906364, "energy": 36.135446, "activity_lines": [ 125.682005, 127.160729, 128.951743, 128.217095 ] }, { "date": "2024-03-08", "close": 127.984772, "volume": 15910396, "typical_volume": 18334937.25, "trend": 127.500309, "fair_value": 152.46096, "relative_strength": -3.83502, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.22758, "energy": 24.798643, "activity_lines": [ 126.42741, 126.979212, 128.911808, 128.246291 ] }, { "date": "2024-03-15", "close": 123.991508, "volume": 23233407, "typical_volume": 18631518.9, "trend": 127.5016, "fair_value": 152.191181, "relative_strength": -7.282734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.660719, "energy": 19.809479, "activity_lines": [ 125.801794, 126.238638, 128.45258, 128.019916 ] }, { "date": "2024-03-22", "close": 125.38916, "volume": 23416262, "typical_volume": 18810764.35, "trend": 127.489598, "fair_value": 151.918859, "relative_strength": -8.288489, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.911741, "energy": 14.875235, "activity_lines": [ 125.748551, 125.944588, 128.087479, 127.88363 ] }, { "date": "2024-03-29", "close": 123.791847, "volume": 28002622, "typical_volume": 18917344.7, "trend": 127.291286, "fair_value": 151.637575, "relative_strength": -9.363667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.10346, "energy": 24.101084, "activity_lines": [ 125.043072, 125.443612, 127.569303, 127.645065 ] }, { "date": "2024-04-05", "close": 124.790176, "volume": 22747685, "typical_volume": 18664381.55, "trend": 127.159518, "fair_value": 151.352234, "relative_strength": -7.853426, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.177287, "energy": 29.05933, "activity_lines": [ 124.750236, 125.204017, 127.150009, 127.483703 ] }, { "date": "2024-04-12", "close": 122.633926, "volume": 31943664, "typical_volume": 19664995.25, "trend": 126.9745, "fair_value": 151.054349, "relative_strength": -10.065613, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.220383, "energy": 37.675826, "activity_lines": [ 123.89838, 124.688544, 126.56529, 127.19173 ] }, { "date": "2024-04-19", "close": 121.235809, "volume": 13631440, "typical_volume": 19804279.7, "trend": 126.736223, "fair_value": 150.766676, "relative_strength": -9.672324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.922155, "energy": 48.99161, "activity_lines": [ 122.937209, 124.005266, 125.876701, 126.821491 ] }, { "date": "2024-04-26", "close": 124.23175, "volume": 15381072, "typical_volume": 19967746.2, "trend": 126.757542, "fair_value": 150.485425, "relative_strength": -9.87181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.704325, "energy": 47.262661, "activity_lines": [ 123.158398, 123.94585, 125.512233, 126.659913 ] }, { "date": "2024-05-03", "close": 127.427422, "volume": 13672356, "typical_volume": 19744007.1, "trend": 127.038459, "fair_value": 150.200371, "relative_strength": -8.054937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.963443, "energy": 23.357737, "activity_lines": [ 124.521971, 124.455838, 125.487101, 126.703131 ] }, { "date": "2024-05-10", "close": 129.025253, "volume": 14192500, "typical_volume": 19765963.0, "trend": 127.286116, "fair_value": 149.938343, "relative_strength": -8.998423, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.424003, "energy": 11.930239, "activity_lines": [ 126.175783, 125.21202, 125.645321, 126.831311 ] }, { "date": "2024-05-17", "close": 126.229057, "volume": 19189947, "typical_volume": 20525585.4, "trend": 127.500466, "fair_value": 149.660947, "relative_strength": -10.507993, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.509081, "energy": 19.852653, "activity_lines": [ 126.615191, 125.426364, 125.570313, 126.763114 ] }, { "date": "2024-05-24", "close": 120.836357, "volume": 18010047, "typical_volume": 21081357.2, "trend": 127.668169, "fair_value": 149.329808, "relative_strength": -12.915372, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.710663, "energy": 23.309557, "activity_lines": [ 125.017358, 124.69214, 125.033811, 126.333171 ] }, { "date": "2024-05-31", "close": 124.830948, "volume": 12210744, "typical_volume": 20751660.75, "trend": 127.656217, "fair_value": 149.049841, "relative_strength": -9.23988, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.352026, "energy": 14.099766, "activity_lines": [ 124.777684, 124.741571, 124.943163, 126.150125 ] }, { "date": "2024-06-07", "close": 124.63121, "volume": 17819262, "typical_volume": 20994281.3, "trend": 127.657574, "fair_value": 148.758368, "relative_strength": -8.717193, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.122535, "energy": 24.04965, "activity_lines": [ 124.431485, 124.764836, 124.858018, 125.954963 ] }, { "date": "2024-06-14", "close": 124.63121, "volume": 17702087, "typical_volume": 21140457.1, "trend": 127.372744, "fair_value": 148.461781, "relative_strength": -7.430345, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.224551, "energy": 27.526447, "activity_lines": [ 124.2717, 124.772839, 124.789793, 125.759714 ] }, { "date": "2024-06-21", "close": 126.02932, "volume": 16751095, "typical_volume": 19580172.75, "trend": 127.28094, "fair_value": 148.175435, "relative_strength": -7.290778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.865163, "energy": 12.278522, "activity_lines": [ 124.870888, 125.037935, 124.885903, 125.673041 ] }, { "date": "2024-06-28", "close": 127.427422, "volume": 14889494, "typical_volume": 19033925.3, "trend": 127.215773, "fair_value": 147.921061, "relative_strength": -5.247354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.335691, "energy": 6.646373, "activity_lines": [ 125.949426, 125.495496, 125.121626, 125.682491 ] }, { "date": "2024-07-05", "close": 127.627167, "volume": 15293259, "typical_volume": 18992332.25, "trend": 127.084053, "fair_value": 147.669245, "relative_strength": -5.339161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.559815, "energy": 9.763547, "activity_lines": [ 126.655141, 125.8768, 125.367616, 125.709033 ] }, { "date": "2024-07-12", "close": 130.42337, "volume": 14585184, "typical_volume": 18834648.1, "trend": 126.965674, "fair_value": 147.451972, "relative_strength": -3.626506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.10708, "energy": 33.097258, "activity_lines": [ 128.106509, 126.70477, 125.860698, 125.924473 ] }, { "date": "2024-07-19", "close": 128.825516, "volume": 12157693, "typical_volume": 18037010.8, "trend": 126.727479, "fair_value": 147.220621, "relative_strength": -3.464747, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.199959, "energy": 41.073933, "activity_lines": [ 128.639115, 127.187749, 126.175729, 126.044463 ] }, { "date": "2024-07-26", "close": 131.621765, "volume": 9869162, "typical_volume": 17734949.1, "trend": 126.54256, "fair_value": 147.014864, "relative_strength": -2.781569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.109927, "energy": 51.147319, "activity_lines": [ 129.824184, 128.182769, 126.749263, 126.360223 ] }, { "date": "2024-08-02", "close": 127.627167, "volume": 20218199, "typical_volume": 17584188.7, "trend": 126.311008, "fair_value": 146.770718, "relative_strength": -4.281631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.397877, "energy": 47.491241, "activity_lines": [ 129.30489, 128.353448, 126.92504, 126.430198 ] }, { "date": "2024-08-09", "close": 126.828239, "volume": 13982796, "typical_volume": 17112515.4, "trend": 126.205901, "fair_value": 146.49972, "relative_strength": -4.622929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.833495, "energy": 26.791564, "activity_lines": [ 128.505971, 128.255399, 127.007415, 126.463567 ] }, { "date": "2024-08-16", "close": 128.825516, "volume": 18138415, "typical_volume": 16619305.05, "trend": 126.22727, "fair_value": 146.208288, "relative_strength": -4.614611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.656751, "energy": 22.440231, "activity_lines": [ 128.426072, 128.484177, 127.273155, 126.632575 ] }, { "date": "2024-08-23", "close": 129.624451, "volume": 14719616, "typical_volume": 16217901.6, "trend": 126.175438, "fair_value": 145.929648, "relative_strength": -4.033751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.439634, "energy": 20.452913, "activity_lines": [ 128.719009, 128.781955, 127.591014, 126.851748 ] }, { "date": "2024-08-30", "close": 127.427422, "volume": 7811581, "typical_volume": 15011297.45, "trend": 126.176825, "fair_value": 145.652264, "relative_strength": -5.968101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.736702, "energy": 16.545166, "activity_lines": [ 128.22634, 128.589488, 127.676612, 126.932521 ] }, { "date": "2024-09-06", "close": 131.621765, "volume": 18820100, "typical_volume": 15270730.45, "trend": 126.377923, "fair_value": 145.404324, "relative_strength": -0.423329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.188031, "energy": 31.537843, "activity_lines": [ 129.411409, 129.134208, 128.138845, 127.283807 ] }, { "date": "2024-09-13", "close": 127.867996, "volume": 23594711, "typical_volume": 15681412.4, "trend": 126.52045, "fair_value": 145.157649, "relative_strength": -4.201205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.163537, "energy": 23.203386, "activity_lines": [ 129.078915, 128.920164, 128.19412, 127.379941 ] }, { "date": "2024-09-20", "close": 127.068832, "volume": 18350673, "typical_volume": 15915328.25, "trend": 126.58975, "fair_value": 144.930145, "relative_strength": -4.156472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.901809, "energy": 13.683302, "activity_lines": [ 128.410716, 128.556439, 128.155968, 127.415321 ] }, { "date": "2024-09-27", "close": 127.068832, "volume": 18184642, "typical_volume": 16114935.35, "trend": 126.58584, "fair_value": 144.697527, "relative_strength": -5.092048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.358737, "energy": 11.001077, "activity_lines": [ 127.859629, 128.253705, 128.119523, 127.446229 ] }, { "date": "2024-10-04", "close": 128.06778, "volume": 15633519, "typical_volume": 15937113.95, "trend": 126.588606, "fair_value": 144.486655, "relative_strength": -3.834194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.453993, "energy": 10.048598, "activity_lines": [ 127.811899, 128.164538, 128.187533, 127.541838 ] }, { "date": "2024-10-11", "close": 128.06778, "volume": 20181951, "typical_volume": 16045709.15, "trend": 126.724482, "fair_value": 144.280897, "relative_strength": -3.464932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.184134, "energy": 9.478752, "activity_lines": [ 127.721478, 128.139989, 128.246787, 127.637269 ] }, { "date": "2024-10-18", "close": 128.866959, "volume": 15154904, "typical_volume": 16192917.15, "trend": 126.840409, "fair_value": 144.070034, "relative_strength": -3.990094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.990877, "energy": 8.174813, "activity_lines": [ 128.134383, 128.252734, 128.347718, 127.775493 ] }, { "date": "2024-10-25", "close": 129.46637, "volume": 16800689, "typical_volume": 16141988.5, "trend": 127.02956, "fair_value": 143.829769, "relative_strength": -2.241138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.520552, "energy": 17.587634, "activity_lines": [ 128.680495, 128.437396, 128.486516, 127.94491 ] }, { "date": "2024-11-01", "close": 127.867996, "volume": 19955032, "typical_volume": 16254635.75, "trend": 127.132154, "fair_value": 143.570309, "relative_strength": -2.457769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.502826, "energy": 13.997021, "activity_lines": [ 128.533978, 128.319791, 128.450064, 127.999003 ] }, { "date": "2024-11-08", "close": 127.068832, "volume": 17116391, "typical_volume": 16272900.55, "trend": 127.279984, "fair_value": 143.296776, "relative_strength": -1.669127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.823359, "energy": 6.556944, "activity_lines": [ 128.067797, 128.08882, 128.322087, 127.994917 ] }, { "date": "2024-11-15", "close": 124.471504, "volume": 17579574, "typical_volume": 16407404.55, "trend": 127.38784, "fair_value": 143.025772, "relative_strength": -3.305552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.284853, "energy": 19.514004, "activity_lines": [ 126.802436, 127.392128, 127.941797, 127.813725 ] }, { "date": "2024-11-22", "close": 124.071922, "volume": 12585706, "typical_volume": 16272026.9, "trend": 127.382513, "fair_value": 142.763714, "relative_strength": -5.683799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.421488, "energy": 35.30107, "activity_lines": [ 125.643632, 126.752788, 127.537526, 127.599795 ] }, { "date": "2024-11-29", "close": 125.870071, "volume": 13464615, "typical_volume": 16215998.45, "trend": 127.330601, "fair_value": 142.505511, "relative_strength": -4.377401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.014506, "energy": 36.683894, "activity_lines": [ 125.403881, 126.509405, 127.321437, 127.502218 ] }, { "date": "2024-12-06", "close": 124.271713, "volume": 13812134, "typical_volume": 16298720.5, "trend": 127.17215, "fair_value": 142.224276, "relative_strength": -5.552352, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.802295, "energy": 46.483751, "activity_lines": [ 124.871097, 125.997206, 126.974807, 127.30487 ] }, { "date": "2024-12-13", "close": 122.07399, "volume": 12868088, "typical_volume": 16448666.8, "trend": 127.033647, "fair_value": 141.927675, "relative_strength": -6.79303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.954874, "energy": 64.960051, "activity_lines": [ 123.845491, 125.136278, 126.440554, 126.975957 ] }, { "date": "2024-12-20", "close": 119.077072, "volume": 15662548, "typical_volume": 16220884.25, "trend": 126.975005, "fair_value": 141.615698, "relative_strength": -6.320372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.46626, "energy": 72.959485, "activity_lines": [ 122.153902, 123.839435, 125.666346, 126.462629 ] }, { "date": "2024-12-27", "close": 120.475632, "volume": 3206875, "typical_volume": 15682088.2, "trend": 126.829827, "fair_value": 141.301179, "relative_strength": -5.637291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.978446, "energy": 73.603277, "activity_lines": [ 121.288128, 122.960342, 125.066049, 126.043315 ] }, { "date": "2025-01-03", "close": 121.6744, "volume": 3334384, "typical_volume": 14941886.65, "trend": 126.731267, "fair_value": 140.993066, "relative_strength": -5.243476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.316401, "energy": 70.623392, "activity_lines": [ 121.061696, 122.451776, 124.61017, 125.710707 ] }, { "date": "2025-01-10", "close": 113.283058, "volume": 18872849, "typical_volume": 15149548.3, "trend": 126.352995, "fair_value": 140.640113, "relative_strength": -11.680043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.165892, "energy": 83.8707, "activity_lines": [ 118.317861, 120.559184, 123.38917, 124.84308 ] }, { "date": "2025-01-17", "close": 115.480789, "volume": 28541580, "typical_volume": 16186048.25, "trend": 126.001378, "fair_value": 140.299969, "relative_strength": -12.293378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.240067, "energy": 78.07096, "activity_lines": [ 117.039181, 119.331361, 122.455293, 124.141648 ] }, { "date": "2025-01-24", "close": 110.685745, "volume": 20767836, "typical_volume": 16283435.05, "trend": 125.443322, "fair_value": 139.946987, "relative_strength": -15.470358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.42747, "energy": 87.378966, "activity_lines": [ 114.601699, 117.442402, 121.121634, 123.153542 ] }, { "date": "2025-01-31", "close": 112.683678, "volume": 26833271, "typical_volume": 16445363.05, "trend": 124.945205, "fair_value": 139.604256, "relative_strength": -15.251627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.305495, "energy": 85.79867, "activity_lines": [ 113.389617, 116.167355, 120.077949, 122.33034 ] }, { "date": "2025-02-07", "close": 119.077072, "volume": 29129418, "typical_volume": 16984300.3, "trend": 124.566995, "fair_value": 139.317851, "relative_strength": -10.390147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.401208, "energy": 52.82599, "activity_lines": [ 114.82813, 116.261802, 119.715466, 121.95175 ] }, { "date": "2025-02-14", "close": 118.877289, "volume": 23721155, "typical_volume": 17261125.95, "trend": 124.235388, "fair_value": 139.039116, "relative_strength": -10.59664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.136983, "energy": 43.996868, "activity_lines": [ 116.373203, 116.443433, 119.372012, 121.584673 ] }, { "date": "2025-02-21", "close": 112.883476, "volume": 19909223, "typical_volume": 17474911.15, "trend": 123.610778, "fair_value": 138.744973, "relative_strength": -14.042137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.810294, "energy": 42.103526, "activity_lines": [ 115.54739, 115.633361, 118.496725, 120.852291 ] }, { "date": "2025-02-28", "close": 112.084297, "volume": 32302794, "typical_volume": 18080953.3, "trend": 123.092683, "fair_value": 138.466165, "relative_strength": -15.697115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.857487, "energy": 40.805362, "activity_lines": [ 114.628339, 114.845084, 117.617633, 120.108647 ] }, { "date": "2025-03-07", "close": 109.886566, "volume": 69940895, "typical_volume": 20820252.85, "trend": 122.52796, "fair_value": 138.096553, "relative_strength": -15.679116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.084748, "energy": 50.616609, "activity_lines": [ 112.883473, 113.784361, 116.605344, 119.25664 ] }, { "date": "2025-03-14", "close": 109.686768, "volume": 21013420, "typical_volume": 21030889.4, "trend": 121.890002, "fair_value": 137.728218, "relative_strength": -15.004787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.11176, "energy": 64.948815, "activity_lines": [ 111.258482, 112.879839, 115.664411, 118.428176 ] }, { "date": "2025-03-21", "close": 110.485939, "volume": 28571911, "typical_volume": 21461733.35, "trend": 121.252052, "fair_value": 137.353499, "relative_strength": -14.194363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328498, "energy": 65.176502, "activity_lines": [ 110.525902, 112.338578, 114.893777, 117.69243 ] }, { "date": "2025-03-28", "close": 111.285126, "volume": 47315038, "typical_volume": 22971665.7, "trend": 120.713975, "fair_value": 136.953216, "relative_strength": -13.390912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.500096, "energy": 53.053664, "activity_lines": [ 110.619141, 111.993481, 114.282028, 117.049402 ] }, { "date": "2025-04-04", "close": 109.486977, "volume": 32908807, "typical_volume": 23738127.35, "trend": 119.976149, "fair_value": 136.605107, "relative_strength": -8.142314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.309386, "energy": 46.098864, "activity_lines": [ 110.219554, 111.397732, 113.574187, 116.32508 ] }, { "date": "2025-04-11", "close": 110.885529, "volume": 29656061, "typical_volume": 24591645.1, "trend": 119.410066, "fair_value": 136.268519, "relative_strength": -5.734996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.173037, "energy": 38.718094, "activity_lines": [ 110.459305, 111.078061, 113.070897, 115.738588 ] }, { "date": "2025-04-18", "close": 115.081207, "volume": 13708412, "typical_volume": 24603834.95, "trend": 119.010479, "fair_value": 135.978011, "relative_strength": -5.672744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.502998, "energy": 25.053353, "activity_lines": [ 112.031018, 111.553935, 113.029987, 115.459307 ] }, { "date": "2025-04-25", "close": 112.324661, "volume": 13638225, "typical_volume": 24595139.5, "trend": 118.519007, "fair_value": 135.630187, "relative_strength": -9.23277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.043049, "energy": 21.41897, "activity_lines": [ 112.324253, 111.60127, 112.777924, 115.027964 ] }, { "date": "2025-05-02", "close": 111.125465, "volume": 21388134, "typical_volume": 25021141.8, "trend": 117.954263, "fair_value": 135.284908, "relative_strength": -11.795141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.361674, "energy": 19.047766, "activity_lines": [ 112.095175, 111.549708, 112.468544, 114.550961 ] }, { "date": "2025-05-09", "close": 115.722389, "volume": 24850652, "typical_volume": 25480547.0, "trend": 117.54275, "fair_value": 134.939681, "relative_strength": -7.484662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.620558, "energy": 15.166066, "activity_lines": [ 113.409049, 112.365914, 112.649101, 114.406969 ] }, { "date": "2025-05-16", "close": 114.323318, "volume": 24325715, "typical_volume": 26536489.0, "trend": 117.057962, "fair_value": 134.607227, "relative_strength": -9.752303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.391107, "energy": 10.098087, "activity_lines": [ 113.840871, 112.861597, 112.712388, 114.199264 ] }, { "date": "2025-05-23", "close": 113.32399, "volume": 18585978, "typical_volume": 27299068.7, "trend": 116.519882, "fair_value": 134.276041, "relative_strength": -10.703916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.173455, "energy": 10.086332, "activity_lines": [ 113.710399, 113.094916, 112.709798, 113.958363 ] }, { "date": "2025-05-30", "close": 115.722389, "volume": 19769128, "typical_volume": 27343882.65, "trend": 116.115029, "fair_value": 133.952555, "relative_strength": -9.152336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.319305, "energy": 10.448776, "activity_lines": [ 114.49654, 113.698176, 112.97539, 113.906911 ] }, { "date": "2025-06-06", "close": 120.319298, "volume": 25032006, "typical_volume": 27168403.95, "trend": 115.890044, "fair_value": 133.636796, "relative_strength": -6.056805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.549596, "energy": 29.987418, "activity_lines": [ 116.588469, 115.042029, 113.667168, 114.178155 ] }, { "date": "2025-06-13", "close": 121.518494, "volume": 13511350, "typical_volume": 26805579.65, "trend": 115.791611, "fair_value": 133.361975, "relative_strength": -5.05908, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.65077, "energy": 47.393711, "activity_lines": [ 118.467208, 116.43966, 114.450114, 114.54128 ] }, { "date": "2025-06-20", "close": 119.519829, "volume": 19532241, "typical_volume": 26440528.15, "trend": 115.639874, "fair_value": 133.064111, "relative_strength": -5.602246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.550275, "energy": 51.778292, "activity_lines": [ 119.293319, 117.255143, 114.991127, 114.781811 ] }, { "date": "2025-06-27", "close": 121.318634, "volume": 12453705, "typical_volume": 25606742.5, "trend": 115.48816, "fair_value": 132.790566, "relative_strength": -4.212685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.593284, "energy": 57.432971, "activity_lines": [ 120.372597, 118.240694, 115.670901, 115.148182 ] }, { "date": "2025-07-04", "close": 119.319977, "volume": 20009961, "typical_volume": 25421182.8, "trend": 115.323102, "fair_value": 132.519556, "relative_strength": -5.791117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.222988, "energy": 55.176743, "activity_lines": [ 120.25268, 118.749445, 116.149653, 115.395396 ] }, { "date": "2025-07-11", "close": 121.118759, "volume": 14636269, "typical_volume": 25157535.1, "trend": 115.291261, "fair_value": 132.257519, "relative_strength": -5.348897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.023517, "energy": 50.435822, "activity_lines": [ 120.492517, 119.458059, 116.797609, 115.76931 ] }, { "date": "2025-07-18", "close": 123.717026, "volume": 15884402, "typical_volume": 24336615.5, "trend": 115.445926, "fair_value": 132.010859, "relative_strength": -3.602869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.197994, "energy": 55.89422, "activity_lines": [ 121.545146, 120.45739, 117.653804, 116.312907 ] }, { "date": "2025-07-25", "close": 126.515144, "volume": 20556384, "typical_volume": 21867389.95, "trend": 115.647243, "fair_value": 131.779577, "relative_strength": -2.5439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.169657, "energy": 64.94133, "activity_lines": [ 123.383913, 121.820112, 118.721092, 117.02705 ] }, { "date": "2025-08-01", "close": 123.317291, "volume": 17686978, "typical_volume": 21701067.85, "trend": 115.702006, "fair_value": 131.493267, "relative_strength": -4.205005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.15886, "energy": 58.100208, "activity_lines": [ 123.690374, 122.379737, 119.40464, 117.521892 ] }, { "date": "2025-08-08", "close": 123.317291, "volume": 21672871, "typical_volume": 21356115.85, "trend": 116.03648, "fair_value": 131.205678, "relative_strength": -4.234908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.809697, "energy": 55.323098, "activity_lines": [ 123.863591, 122.757666, 120.02328, 118.013201 ] }, { "date": "2025-08-15", "close": 121.139633, "volume": 13261071, "typical_volume": 19653417.5, "trend": 116.225109, "fair_value": 130.920755, "relative_strength": -6.084385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.567755, "energy": 39.361166, "activity_lines": [ 123.044434, 122.601567, 120.373422, 118.342437 ] }, { "date": "2025-08-22", "close": 123.93824, "volume": 11370118, "typical_volume": 18576483.05, "trend": 116.666858, "fair_value": 130.667839, "relative_strength": -5.503769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.918098, "energy": 35.052958, "activity_lines": [ 123.156755, 122.939391, 120.943172, 118.840058 ] }, { "date": "2025-08-29", "close": 120.140137, "volume": 13432007, "typical_volume": 17765280.35, "trend": 116.915407, "fair_value": 130.389297, "relative_strength": -6.790537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.049805, "energy": 21.966323, "activity_lines": [ 121.988294, 122.542656, 121.082382, 119.06414 ] }, { "date": "2025-09-05", "close": 121.93924, "volume": 20906243, "typical_volume": 18125171.9, "trend": 117.010813, "fair_value": 130.096712, "relative_strength": -5.239876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.754642, "energy": 18.279175, "activity_lines": [ 121.844535, 122.461752, 121.348866, 119.388259 ] }, { "date": "2025-09-12", "close": 120.53994, "volume": 11929313, "typical_volume": 18039726.3, "trend": 117.066234, "fair_value": 129.829442, "relative_strength": -6.768016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.811625, "energy": 16.34372, "activity_lines": [ 121.326212, 122.115145, 121.449426, 119.615944 ] }, { "date": "2025-09-19", "close": 120.140137, "volume": 24181658, "typical_volume": 18179402.5, "trend": 117.308123, "fair_value": 129.60438, "relative_strength": -6.093984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.138635, "energy": 17.091953, "activity_lines": [ 120.859779, 121.673667, 121.472789, 119.814261 ] }, { "date": "2025-09-26", "close": 121.339546, "volume": 24247790, "typical_volume": 18149259.4, "trend": 117.616631, "fair_value": 129.411311, "relative_strength": -5.563941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.110857, "energy": 11.018934, "activity_lines": [ 120.859781, 121.468055, 121.567455, 120.074352 ] }, { "date": "2025-10-03", "close": 124.537949, "volume": 16965343, "typical_volume": 17781240.8, "trend": 118.105011, "fair_value": 129.242582, "relative_strength": -4.873517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.778735, "energy": 21.097588, "activity_lines": [ 122.099164, 121.887199, 121.939982, 120.520889 ] }, { "date": "2025-10-10", "close": 121.93924, "volume": 16392209, "typical_volume": 17671552.35, "trend": 118.513426, "fair_value": 129.116036, "relative_strength": -5.889397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.640853, "energy": 17.962211, "activity_lines": [ 122.179123, 121.869799, 122.016371, 120.768259 ] }, { "date": "2025-10-17", "close": 123.138634, "volume": 14605901, "typical_volume": 17413391.0, "trend": 118.935183, "fair_value": 128.985666, "relative_strength": -3.92003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.827153, "energy": 23.86663, "activity_lines": [ 122.65888, 122.095526, 122.165964, 121.066659 ] }, { "date": "2025-10-24", "close": 127.736359, "volume": 16224408, "typical_volume": 16973011.1, "trend": 119.483557, "fair_value": 128.825927, "relative_strength": -3.005641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.51567, "energy": 54.766637, "activity_lines": [ 124.497966, 123.160451, 122.71812, 121.634477 ] }, { "date": "2025-10-31", "close": 126.337051, "volume": 19962150, "typical_volume": 17295551.1, "trend": 120.045227, "fair_value": 128.691755, "relative_strength": -4.421174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.510368, "energy": 55.036517, "activity_lines": [ 125.364201, 123.851016, 123.101689, 122.076638 ] }, { "date": "2025-11-07", "close": 122.738846, "volume": 37361214, "typical_volume": 18186999.75, "trend": 120.440337, "fair_value": 128.497423, "relative_strength": -6.405027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.813217, "energy": 44.350244, "activity_lines": [ 124.697868, 123.843748, 123.119627, 122.25042 ] }, { "date": "2025-11-14", "close": 121.56031, "volume": 19309339, "typical_volume": 18529781.45, "trend": 120.656307, "fair_value": 128.301931, "relative_strength": -7.071808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.275661, "energy": 25.598921, "activity_lines": [ 123.758629, 123.574951, 123.009994, 122.322676 ] }, { "date": "2025-11-21", "close": 117.561615, "volume": 27190188, "typical_volume": 18888792.8, "trend": 120.830872, "fair_value": 128.078249, "relative_strength": -8.281337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.464994, "energy": 9.730552, "activity_lines": [ 121.511754, 122.586008, 122.518382, 122.123019 ] }, { "date": "2025-11-28", "close": 122.360054, "volume": 17547226, "typical_volume": 19034340.65, "trend": 121.205359, "fair_value": 127.913467, "relative_strength": -5.963293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.633373, "energy": 19.05528, "activity_lines": [ 121.23616, 122.52366, 122.492138, 122.221675 ] }, { "date": "2025-12-05", "close": 126.958549, "volume": 20977147, "typical_volume": 19288977.9, "trend": 121.579897, "fair_value": 127.76793, "relative_strength": -1.631513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.681812, "energy": 20.390905, "activity_lines": [ 122.851818, 123.257039, 122.897935, 122.592849 ] }, { "date": "2025-12-12", "close": 126.558678, "volume": 23336824, "typical_volume": 19427999.9, "trend": 121.987743, "fair_value": 127.622387, "relative_strength": -1.532765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.110968, "energy": 23.434555, "activity_lines": [ 124.292753, 123.815552, 123.250213, 122.914061 ] }, { "date": "2025-12-19", "close": 125.758942, "volume": 23600740, "typical_volume": 19723688.0, "trend": 122.402241, "fair_value": 127.464043, "relative_strength": -4.331299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.558548, "energy": 40.990594, "activity_lines": [ 125.212453, 124.191917, 123.526118, 123.157364 ] }, { "date": "2025-12-26", "close": 123.959534, "volume": 6227907, "typical_volume": 18951439.8, "trend": 122.676813, "fair_value": 127.289048, "relative_strength": -5.13957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.157837, "energy": 39.166888, "activity_lines": [ 125.252442, 124.171668, 123.619024, 123.257834 ] }, { "date": "2026-01-02", "close": 124.959206, "volume": 5686571, "typical_volume": 18572714.8, "trend": 122.831476, "fair_value": 127.092319, "relative_strength": -4.837842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.651101, "energy": 39.347581, "activity_lines": [ 125.199126, 124.318252, 123.804079, 123.405086 ] }, { "date": "2026-01-09", "close": 126.558678, "volume": 22573203, "typical_volume": 19132869.05, "trend": 122.999482, "fair_value": 126.891773, "relative_strength": -5.100771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.33373, "energy": 35.267056, "activity_lines": [ 125.505692, 124.806143, 124.123276, 123.64555 ] }, { "date": "2026-01-16", "close": 129.157822, "volume": 19576298, "typical_volume": 19440083.6, "trend": 123.320749, "fair_value": 126.738588, "relative_strength": -4.064991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.670963, "energy": 42.493014, "activity_lines": [ 126.705297, 125.762575, 124.677532, 124.042862 ] }, { "date": "2026-01-23", "close": 128.158157, "volume": 18052311, "typical_volume": 19297387.0, "trend": 123.548733, "fair_value": 126.568761, "relative_strength": -3.891177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.146894, "energy": 49.012902, "activity_lines": [ 127.398404, 126.420542, 125.09364, 124.354953 ] }, { "date": "2026-01-30", "close": 126.958549, "volume": 20080642, "typical_volume": 19704953.45, "trend": 123.803352, "fair_value": 126.381011, "relative_strength": -5.457542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.479313, "energy": 50.207051, "activity_lines": [ 127.531693, 126.740438, 125.365887, 124.574941 ] }, { "date": "2026-02-06", "close": 128.158157, "volume": 25562546, "typical_volume": 19773997.85, "trend": 124.037999, "fair_value": 126.211184, "relative_strength": -5.727444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.984444, "energy": 52.287051, "activity_lines": [ 127.864918, 127.107591, 125.721817, 124.855897 ] }, { "date": "2026-02-13", "close": 127.179619, "volume": 26362496, "typical_volume": 19879733.15, "trend": 124.153418, "fair_value": 126.059388, "relative_strength": -6.936841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.575098, "energy": 37.236263, "activity_lines": [ 127.6587, 127.191407, 125.946371, 125.058582 ] }, { "date": "2026-02-20", "close": 129.179291, "volume": 16308775, "typical_volume": 19846904.75, "trend": 124.242223, "fair_value": 125.948553, "relative_strength": -7.471841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.723374, "energy": 36.498358, "activity_lines": [ 128.077644, 127.634781, 126.333561, 125.382832 ] }, { "date": "2026-02-27", "close": 133.978531, "volume": 20997241, "typical_volume": 20077156.35, "trend": 124.597598, "fair_value": 125.840341, "relative_strength": -5.940473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.474965, "energy": 64.807351, "activity_lines": [ 130.094903, 128.903097, 127.15572, 126.010981 ] }, { "date": "2026-03-06", "close": 130.179138, "volume": 20480375, "typical_volume": 20370880.05, "trend": 124.826326, "fair_value": 125.710331, "relative_strength": -3.046539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.906412, "energy": 57.583548, "activity_lines": [ 130.457672, 129.331167, 127.558702, 126.37108 ] }, { "date": "2026-03-13", "close": 130.179138, "volume": 21467683, "typical_volume": 20633043.8, "trend": 125.127643, "fair_value": 125.621255, "relative_strength": -2.820692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.088749, "energy": 58.603464, "activity_lines": [ 130.605736, 129.646153, 127.928157, 126.716423 ] }, { "date": "2026-03-20", "close": 127.379593, "volume": 28942949, "typical_volume": 21082083.75, "trend": 125.242355, "fair_value": 125.521908, "relative_strength": -1.632536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.482467, "energy": 36.18317, "activity_lines": [ 129.685886, 129.357223, 128.019357, 126.86171 ] }, { "date": "2026-03-27", "close": 125.379913, "volume": 28101148, "typical_volume": 20619080.45, "trend": 125.417014, "fair_value": 125.39951, "relative_strength": -3.614956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.560435, "energy": 13.189018, "activity_lines": [ 128.086144, 128.689789, 127.915147, 126.870584 ] }, { "date": "2026-04-03", "close": 127.779526, "volume": 20495220, "typical_volume": 20678374.5, "trend": 125.61169, "fair_value": 125.290972, "relative_strength": -5.996884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.949487, "energy": 16.769152, "activity_lines": [ 127.539565, 128.527337, 128.026895, 127.023005 ] }, { "date": "2026-04-10", "close": 128.579407, "volume": 19537509, "typical_volume": 20295740.55, "trend": 125.879672, "fair_value": 125.173488, "relative_strength": -6.626399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.275729, "energy": 17.390988, "activity_lines": [ 127.67288, 128.517203, 128.185207, 127.21447 ] }, { "date": "2026-04-17", "close": 133.778564, "volume": 33162227, "typical_volume": 21076490.6, "trend": 126.334287, "fair_value": 125.104685, "relative_strength": -3.266362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.391863, "energy": 28.338738, "activity_lines": [ 129.645896, 129.4229, 128.78621, 127.724076 ] }, { "date": "2026-04-24", "close": 131.199997, "volume": 17279415, "typical_volume": 20891604.0, "trend": 126.662968, "fair_value": 125.006558, "relative_strength": -2.391537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.222992, "energy": 35.901848, "activity_lines": [ 130.519428, 129.757577, 129.087263, 128.037993 ] }, { "date": "2026-05-01", "close": 133.0, "volume": 17404913, "typical_volume": 20595008.45, "trend": 126.945037, "fair_value": 124.928926, "relative_strength": -0.893453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.901563, "energy": 53.43731, "activity_lines": [ 131.738268, 130.34643, 129.539546, 128.446834 ] }, { "date": "2026-05-08", "close": 133.600006, "volume": 14363436, "typical_volume": 20133143.25, "trend": 127.333729, "fair_value": 124.864097, "relative_strength": 0.896811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.914018, "energy": 60.407002, "activity_lines": [ 132.649104, 130.974907, 130.0183, 128.876187 ] }, { "date": "2026-05-15", "close": 130.0, "volume": 22813349, "typical_volume": 20962415.35, "trend": 127.562441, "fair_value": 124.796663, "relative_strength": -1.398409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.613917, "energy": 40.409072, "activity_lines": [ 131.971905, 130.95572, 130.116858, 129.048204 ] }, { "date": "2026-05-22", "close": 131.199997, "volume": 16722452, "typical_volume": 21514209.4, "trend": 127.677896, "fair_value": 124.752275, "relative_strength": -2.997062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.511896, "energy": 29.363607, "activity_lines": [ 131.6, 131.157972, 130.300937, 129.282885 ] }, { "date": "2026-05-29", "close": 135.600006, "volume": 18148637, "typical_volume": 21292981.1, "trend": 127.986661, "fair_value": 124.728415, "relative_strength": 0.829814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.448374, "energy": 36.896265, "activity_lines": [ 132.866669, 132.141664, 130.874347, 129.793989 ] }, { "date": "2026-06-05", "close": 135.6, "volume": 3335431, "typical_volume": 20480937.75, "trend": 128.415366, "fair_value": 124.709673, "relative_strength": 1.311226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.344249, "energy": 38.262817, "activity_lines": [ 133.840001, 132.975892, 131.404702, 130.285172 ] }, { "date": "2026-06-12", "close": 138.8, "volume": 2656286, "typical_volume": 19711136.5, "trend": 128.990022, "fair_value": 124.766463, "relative_strength": 2.748822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.765319, "energy": 64.8315, "activity_lines": [ 135.706667, 134.20612, 132.209142, 130.955149 ] }, { "date": "2026-06-19", "close": 140.4, "volume": 4540228, "typical_volume": 18934115.8, "trend": 129.751302, "fair_value": 124.875732, "relative_strength": 5.031845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.497322, "energy": 78.330089, "activity_lines": [ 137.760001, 135.526884, 133.115288, 131.691276 ] }, { "date": "2026-06-26", "close": 141.0, "volume": 4360298, "typical_volume": 17874003.4, "trend": 130.372633, "fair_value": 124.951742, "relative_strength": 4.085531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.093432, "energy": 81.80326, "activity_lines": [ 139.32, 136.741819, 134.014569, 132.416999 ] }, { "date": "2026-07-03", "close": 140.8, "volume": 2837324, "typical_volume": 16697744.8, "trend": 130.834015, "fair_value": 125.037986, "relative_strength": 2.325329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.679346, "energy": 83.010573, "activity_lines": [ 140.16, 137.789091, 134.833652, 133.089732 ] }, { "date": "2026-07-10", "close": 139.6, "volume": 13591598, "typical_volume": 16561885.95, "trend": 131.268726, "fair_value": 125.089667, "relative_strength": 3.247475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.308334, "energy": 75.913604, "activity_lines": [ 140.253333, 138.443637, 135.473589, 133.655279 ] }, { "date": "2026-07-17", "close": 141.2, "volume": 13699659, "typical_volume": 16197006.85, "trend": 131.783428, "fair_value": 125.128575, "relative_strength": 3.48282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.339455, "energy": 67.87935, "activity_lines": [ 140.613333, 139.269091, 136.216285, 134.296007 ] }, { "date": "2026-07-24", "close": 139.8, "volume": 25448060, "typical_volume": 16445391.1, "trend": 132.311443, "fair_value": 125.182818, "relative_strength": 1.289529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.802609, "energy": 51.331602, "activity_lines": [ 140.346667, 139.701818, 136.79126, 134.813205 ] }, { "date": "2026-07-31", "close": 142.0, "volume": 13687729, "typical_volume": 16056393.4, "trend": 132.87947, "fair_value": 125.262679, "relative_strength": 1.715891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.327208, "energy": 51.640595, "activity_lines": [ 140.853333, 140.356364, 137.529945, 135.438273 ] }, { "date": "2026-08-07", "close": 143.4, "volume": 14889611, "typical_volume": 15353726.5, "trend": 133.440847, "fair_value": 125.355353, "relative_strength": 2.469614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.887812, "energy": 54.69087, "activity_lines": [ 141.76, 141.069091, 138.345674, 136.117017 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }