{ "ticker": { "uuid": "4e878f7b-7808-43bd-865d-768d9b68e775", "symbol": "HCL", "name": "HighCom Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.346, "architecture_energy": 54.89, "architecture_maturity": 100.0, "architecture_confidence": 93.185, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.3, "rotation_up": 25.83, "upward_expansion": 8.8, "deceleration": 60.14, "rotation_down": 54.28, "downward_expansion": 82.14 }, "activity_lines": [ 0.115667, 0.119182, 0.137583, 0.15179 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.11, "trend_reference": 0.174083, "distance_from_trend": -0.368119, "trend_direction": "Weakening", "fair_value": 0.235561, "distance_from_fair_value": -0.533029, "fair_value_direction": "Weakening", "relative_strength": -54.464462, "relative_strength_direction": "Weakening", "price_momentum": -0.511111, "excess_performance": -0.574817, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.368119, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.222553, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.533029, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.253584, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.544645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.22933, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.511111, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.507205, "read": "Supply-led" } ], "volume": { "latest": 865931, "relative_activity": 1.099383, "balance": 0.507205, "dry_up": 0.93093, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.203497, "annualized_volatility": 0.557703, "from_high_reference": -0.792453, "from_low_reference": 0.111111 }, "levels": { "trend_reference": 0.174083, "fair_value_reference": 0.235561, "structural_low": 0.099, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.040064, "positive_rate": 0.34375, "directional_follow_through": 0.59375, "median_excess_return": -0.027815, "regime_survival": 0.875, "best_return": 0.571429, "worst_return": -0.24059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018499, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006799, "regime_survival": 0.6, "best_return": 0.46875, "worst_return": -0.384034, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.327787, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.335902, "regime_survival": 0.333333, "best_return": 1.393939, "worst_return": -0.507227, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.036853, "positive_rate": 0.0, "directional_follow_through": 0.666667, "median_excess_return": -0.051783, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.569767, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-08-02", "tenure": "Established", "return": -0.068966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.068182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.147059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.157895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.117647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.088235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.162791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.27027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": -0.129032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.592593, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.375, "volume": 196151, "typical_volume": 964825.3, "trend": 0.472, "fair_value": 0.449415, "relative_strength": -25.4013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.876307, "energy": 39.118766, "activity_lines": [ 0.375, 0.378545, 0.391643, 0.41736 ] }, { "date": "2023-08-25", "close": 0.36, "volume": 493638, "typical_volume": 971793.25, "trend": 0.459667, "fair_value": 0.447271, "relative_strength": -27.983249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.876099, "energy": 43.727046, "activity_lines": [ 0.369333, 0.374182, 0.386893, 0.410134 ] }, { "date": "2023-09-01", "close": 0.36, "volume": 1253588, "typical_volume": 1017586.6, "trend": 0.447833, "fair_value": 0.445286, "relative_strength": -29.491829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.91827, "energy": 41.24724, "activity_lines": [ 0.365667, 0.370545, 0.382762, 0.403704 ] }, { "date": "2023-09-08", "close": 0.34, "volume": 1094987, "typical_volume": 1002487.05, "trend": 0.436833, "fair_value": 0.443332, "relative_strength": -32.135908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.892337, "energy": 44.281081, "activity_lines": [ 0.356333, 0.363818, 0.377452, 0.396747 ] }, { "date": "2023-09-15", "close": 0.315, "volume": 1002349, "typical_volume": 976652.5, "trend": 0.424, "fair_value": 0.441472, "relative_strength": -37.908031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.442209, "energy": 56.745589, "activity_lines": [ 0.340667, 0.354182, 0.370405, 0.388887 ] }, { "date": "2023-09-22", "close": 0.3, "volume": 777254, "typical_volume": 948801.55, "trend": 0.409167, "fair_value": 0.439706, "relative_strength": -38.614346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.62775, "energy": 63.811527, "activity_lines": [ 0.324, 0.342909, 0.362476, 0.380887 ] }, { "date": "2023-09-29", "close": 0.32, "volume": 702831, "typical_volume": 928092.2, "trend": 0.403167, "fair_value": 0.438005, "relative_strength": -33.862412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.959939, "energy": 64.309287, "activity_lines": [ 0.319, 0.336364, 0.356929, 0.375134 ] }, { "date": "2023-10-06", "close": 0.35, "volume": 1679202, "typical_volume": 902812.2, "trend": 0.398167, "fair_value": 0.436687, "relative_strength": -26.161181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.772284, "energy": 47.431193, "activity_lines": [ 0.326667, 0.336545, 0.354762, 0.371704 ] }, { "date": "2023-10-13", "close": 0.415, "volume": 1716342, "typical_volume": 903997.75, "trend": 0.396667, "fair_value": 0.435563, "relative_strength": -13.280256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.162761, "energy": 13.148998, "activity_lines": [ 0.356667, 0.349, 0.359, 0.37279 ] }, { "date": "2023-10-20", "close": 0.46, "volume": 1519952, "typical_volume": 930967.45, "trend": 0.397083, "fair_value": 0.43476, "relative_strength": -1.259843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.317647, "energy": 25.085434, "activity_lines": [ 0.396667, 0.368818, 0.3675, 0.376876 ] }, { "date": "2023-10-27", "close": 0.445, "volume": 780469, "typical_volume": 952694.1, "trend": 0.395417, "fair_value": 0.434051, "relative_strength": -3.13113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.09711, "energy": 38.980623, "activity_lines": [ 0.422, 0.384364, 0.374333, 0.379968 ] }, { "date": "2023-11-03", "close": 0.505, "volume": 815556, "typical_volume": 951053.05, "trend": 0.395917, "fair_value": 0.434045, "relative_strength": 7.752781, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.851383, "energy": 62.136836, "activity_lines": [ 0.457667, 0.409545, 0.38669, 0.387038 ] }, { "date": "2023-11-10", "close": 0.46, "volume": 795301, "typical_volume": 964515.2, "trend": 0.394167, "fair_value": 0.433654, "relative_strength": -1.675441, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.218188, "energy": 64.503303, "activity_lines": [ 0.466, 0.423909, 0.394262, 0.391172 ] }, { "date": "2023-11-17", "close": 0.46, "volume": 217190, "typical_volume": 936222.55, "trend": 0.393667, "fair_value": 0.432883, "relative_strength": -2.405325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.363798, "energy": 70.132342, "activity_lines": [ 0.467, 0.436455, 0.4015, 0.395419 ] }, { "date": "2023-11-24", "close": 0.42, "volume": 1102303, "typical_volume": 965185.6, "trend": 0.393333, "fair_value": 0.431664, "relative_strength": -10.099268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.159404, "energy": 42.148997, "activity_lines": [ 0.451667, 0.439545, 0.404786, 0.397118 ] }, { "date": "2023-12-01", "close": 0.43, "volume": 177755, "typical_volume": 897771.3, "trend": 0.394333, "fair_value": 0.430414, "relative_strength": -7.365089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.301173, "energy": 27.646543, "activity_lines": [ 0.442333, 0.442545, 0.40881, 0.399484 ] }, { "date": "2023-12-08", "close": 0.44, "volume": 587882, "typical_volume": 798167.25, "trend": 0.394667, "fair_value": 0.429355, "relative_strength": -5.939526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.5012, "energy": 22.829834, "activity_lines": [ 0.437333, 0.445, 0.413452, 0.40243 ] }, { "date": "2023-12-15", "close": 0.38, "volume": 416488, "typical_volume": 788131.4, "trend": 0.394167, "fair_value": 0.428166, "relative_strength": -20.583353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.405598, "energy": 16.484489, "activity_lines": [ 0.416667, 0.434364, 0.412143, 0.401484 ] }, { "date": "2023-12-22", "close": 0.365, "volume": 288516, "typical_volume": 794566.4, "trend": 0.392667, "fair_value": 0.426976, "relative_strength": -23.628814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.380341, "energy": 15.219194, "activity_lines": [ 0.396333, 0.420455, 0.409381, 0.399602 ] }, { "date": "2023-12-29", "close": 0.385, "volume": 222764, "typical_volume": 792025.9, "trend": 0.391833, "fair_value": 0.426073, "relative_strength": -19.517493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.805367, "energy": 14.692129, "activity_lines": [ 0.389, 0.411091, 0.408548, 0.399108 ] }, { "date": "2024-01-05", "close": 0.4, "volume": 388419, "typical_volume": 801639.3, "trend": 0.391667, "fair_value": 0.424917, "relative_strength": -14.288797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.943484, "energy": 19.237552, "activity_lines": [ 0.389, 0.405818, 0.409095, 0.399634 ] }, { "date": "2024-01-12", "close": 0.375, "volume": 826827, "typical_volume": 818298.75, "trend": 0.390833, "fair_value": 0.423695, "relative_strength": -18.774548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.354276, "energy": 21.237125, "activity_lines": [ 0.382667, 0.396818, 0.407143, 0.398559 ] }, { "date": "2024-01-19", "close": 0.36, "volume": 301134, "typical_volume": 770676.05, "trend": 0.389833, "fair_value": 0.422219, "relative_strength": -20.079634, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.730926, "energy": 31.460759, "activity_lines": [ 0.375667, 0.387455, 0.40369, 0.39657 ] }, { "date": "2024-01-26", "close": 0.36, "volume": 236089, "typical_volume": 727731.15, "trend": 0.3875, "fair_value": 0.420743, "relative_strength": -20.241613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.250633, "energy": 37.062885, "activity_lines": [ 0.37, 0.379909, 0.400238, 0.394645 ] }, { "date": "2024-02-02", "close": 0.34, "volume": 359441, "typical_volume": 695585.75, "trend": 0.386333, "fair_value": 0.419297, "relative_strength": -24.861417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.692166, "energy": 50.155074, "activity_lines": [ 0.358, 0.370545, 0.394786, 0.391581 ] }, { "date": "2024-02-09", "close": 0.33, "volume": 862346, "typical_volume": 699840.35, "trend": 0.385333, "fair_value": 0.417787, "relative_strength": -25.404173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.790304, "energy": 56.668062, "activity_lines": [ 0.345667, 0.360818, 0.388262, 0.387946 ] }, { "date": "2024-02-16", "close": 0.145, "volume": 9788354, "typical_volume": 1154116.5, "trend": 0.377167, "fair_value": 0.414615, "relative_strength": -66.429075, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.850685, "energy": 92.301267, "activity_lines": [ 0.276333, 0.319273, 0.363976, 0.372441 ] }, { "date": "2024-02-23", "close": 0.145, "volume": 2626240, "typical_volume": 1201468.4, "trend": 0.3695, "fair_value": 0.411665, "relative_strength": -65.385028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.923761, "energy": 98.027014, "activity_lines": [ 0.222333, 0.283091, 0.340524, 0.357462 ] }, { "date": "2024-03-01", "close": 0.15, "volume": 1370123, "typical_volume": 1184157.45, "trend": 0.362167, "fair_value": 0.409065, "relative_strength": -64.04112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.179249, "energy": 94.968548, "activity_lines": [ 0.184333, 0.252091, 0.318524, 0.343301 ] }, { "date": "2024-03-08", "close": 0.135, "volume": 745639, "typical_volume": 1145441.8, "trend": 0.354167, "fair_value": 0.406305, "relative_strength": -67.441611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.918403, "energy": 93.264777, "activity_lines": [ 0.155333, 0.222273, 0.296357, 0.328645 ] }, { "date": "2024-03-15", "close": 0.14, "volume": 467887, "typical_volume": 1129812.7, "trend": 0.346333, "fair_value": 0.403673, "relative_strength": -64.85014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.002871, "energy": 89.761829, "activity_lines": [ 0.141667, 0.197909, 0.276214, 0.314828 ] }, { "date": "2024-03-22", "close": 0.14, "volume": 371539, "typical_volume": 1107611.85, "trend": 0.339, "fair_value": 0.401136, "relative_strength": -64.698216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.328089, "energy": 89.313715, "activity_lines": [ 0.140667, 0.178273, 0.257524, 0.301516 ] }, { "date": "2024-03-29", "close": 0.15, "volume": 433309, "typical_volume": 1089512.25, "trend": 0.332, "fair_value": 0.398473, "relative_strength": -62.067386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.377541, "energy": 85.8297, "activity_lines": [ 0.143333, 0.164727, 0.241524, 0.289323 ] }, { "date": "2024-04-05", "close": 0.14, "volume": 356349, "typical_volume": 1096470.2, "trend": 0.325333, "fair_value": 0.395713, "relative_strength": -63.331058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.667191, "energy": 68.060389, "activity_lines": [ 0.142333, 0.153182, 0.226048, 0.276935 ] }, { "date": "2024-04-12", "close": 0.15, "volume": 1827520, "typical_volume": 1132731.05, "trend": 0.319833, "fair_value": 0.39305, "relative_strength": -59.997788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987654, "energy": 65.341181, "activity_lines": [ 0.145333, 0.147455, 0.213048, 0.265624 ] }, { "date": "2024-04-19", "close": 0.15, "volume": 786277, "typical_volume": 1163157.15, "trend": 0.314833, "fair_value": 0.39045, "relative_strength": -58.077492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.835078, "energy": 59.789245, "activity_lines": [ 0.147333, 0.145182, 0.201333, 0.254667 ] }, { "date": "2024-04-26", "close": 0.185, "volume": 1018790, "typical_volume": 1184702.55, "trend": 0.310333, "fair_value": 0.388233, "relative_strength": -47.621209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.817972, "energy": 53.258911, "activity_lines": [ 0.160333, 0.152545, 0.194286, 0.24629 ] }, { "date": "2024-05-03", "close": 0.155, "volume": 544414, "typical_volume": 1191098.85, "trend": 0.303833, "fair_value": 0.385888, "relative_strength": -55.780575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.667823, "energy": 48.916795, "activity_lines": [ 0.160333, 0.153727, 0.185595, 0.236269 ] }, { "date": "2024-05-10", "close": 0.15, "volume": 659029, "typical_volume": 1209624.5, "trend": 0.295, "fair_value": 0.383479, "relative_strength": -57.154197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.728773, "energy": 47.135947, "activity_lines": [ 0.158333, 0.153818, 0.1775, 0.226344 ] }, { "date": "2024-05-17", "close": 0.155, "volume": 147336, "typical_volume": 1205853.1, "trend": 0.284833, "fair_value": 0.381325, "relative_strength": -55.443611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.209062, "energy": 52.113273, "activity_lines": [ 0.157333, 0.154818, 0.170905, 0.217312 ] }, { "date": "2024-05-24", "close": 0.16, "volume": 404443, "typical_volume": 1206654.3, "trend": 0.275333, "fair_value": 0.379202, "relative_strength": -52.742529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.626502, "energy": 56.210141, "activity_lines": [ 0.157667, 0.156364, 0.165881, 0.209258 ] }, { "date": "2024-05-31", "close": 0.15, "volume": 606235, "typical_volume": 1195624.7, "trend": 0.2635, "fair_value": 0.377302, "relative_strength": -54.795019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.45492, "energy": 62.088136, "activity_lines": [ 0.154, 0.155727, 0.161048, 0.201172 ] }, { "date": "2024-06-07", "close": 0.135, "volume": 1460303, "typical_volume": 1253583.15, "trend": 0.252667, "fair_value": 0.375305, "relative_strength": -59.415987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.915801, "energy": 71.742168, "activity_lines": [ 0.147667, 0.152182, 0.155857, 0.192882 ] }, { "date": "2024-06-14", "close": 0.15, "volume": 421817, "typical_volume": 1262869.55, "trend": 0.242333, "fair_value": 0.373278, "relative_strength": -53.356868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.497444, "energy": 55.545946, "activity_lines": [ 0.147667, 0.151636, 0.153167, 0.186258 ] }, { "date": "2024-06-21", "close": 0.135, "volume": 792246, "typical_volume": 1284509.8, "trend": 0.232833, "fair_value": 0.37144, "relative_strength": -57.671747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591294, "energy": 59.108912, "activity_lines": [ 0.142667, 0.148182, 0.150048, 0.179333 ] }, { "date": "2024-06-28", "close": 0.12, "volume": 1127022, "typical_volume": 1297743.6, "trend": 0.2225, "fair_value": 0.369284, "relative_strength": -61.434724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.134863, "energy": 63.823593, "activity_lines": [ 0.134, 0.142273, 0.146476, 0.172054 ] }, { "date": "2024-07-05", "close": 0.125, "volume": 627878, "typical_volume": 839719.8, "trend": 0.212, "fair_value": 0.367223, "relative_strength": -59.382556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.117678, "energy": 60.296794, "activity_lines": [ 0.129667, 0.137818, 0.144381, 0.165763 ] }, { "date": "2024-07-12", "close": 0.14, "volume": 728883, "typical_volume": 744851.95, "trend": 0.204, "fair_value": 0.365259, "relative_strength": -54.58772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.253469, "energy": 54.393969, "activity_lines": [ 0.132, 0.137182, 0.14381, 0.161118 ] }, { "date": "2024-07-19", "close": 0.14, "volume": 666553, "typical_volume": 709673.45, "trend": 0.1965, "fair_value": 0.363295, "relative_strength": -53.838183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.765891, "energy": 45.809156, "activity_lines": [ 0.134, 0.136818, 0.143262, 0.156989 ] }, { "date": "2024-07-26", "close": 0.13, "volume": 305793, "typical_volume": 687681.15, "trend": 0.188, "fair_value": 0.36133, "relative_strength": -56.103543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.975674, "energy": 43.42505, "activity_lines": [ 0.133333, 0.134818, 0.14181, 0.152699 ] }, { "date": "2024-08-02", "close": 0.135, "volume": 655351, "typical_volume": 697054.35, "trend": 0.179167, "fair_value": 0.359524, "relative_strength": -53.743492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.235634, "energy": 31.354222, "activity_lines": [ 0.134667, 0.134182, 0.140857, 0.14928 ] }, { "date": "2024-08-09", "close": 0.22, "volume": 13252035, "typical_volume": 1341079.15, "trend": 0.174, "fair_value": 0.358168, "relative_strength": -22.085083, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.587104, "energy": 22.50021, "activity_lines": [ 0.163333, 0.149455, 0.148024, 0.151914 ] }, { "date": "2024-08-16", "close": 0.24, "volume": 10550891, "typical_volume": 1846958.25, "trend": 0.17, "fair_value": 0.357162, "relative_strength": -16.070404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.190933, "energy": 49.732958, "activity_lines": [ 0.192333, 0.167091, 0.156714, 0.156172 ] }, { "date": "2024-08-23", "close": 0.235, "volume": 2616660, "typical_volume": 1959973.8, "trend": 0.165833, "fair_value": 0.356443, "relative_strength": -17.416385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.236481, "energy": 69.34979, "activity_lines": [ 0.213, 0.181909, 0.1645, 0.160366 ] }, { "date": "2024-08-30", "close": 0.205, "volume": 1020645, "typical_volume": 1919630.05, "trend": 0.161333, "fair_value": 0.355467, "relative_strength": -27.617333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.035316, "energy": 76.27697, "activity_lines": [ 0.217333, 0.189727, 0.168976, 0.162892 ] }, { "date": "2024-09-06", "close": 0.17, "volume": 1807493, "typical_volume": 1970690.85, "trend": 0.156, "fair_value": 0.354013, "relative_strength": -38.498839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.23646, "energy": 66.654105, "activity_lines": [ 0.205, 0.189909, 0.169857, 0.163452 ] }, { "date": "2024-09-13", "close": 0.175, "volume": 531617, "typical_volume": 1946332.2, "trend": 0.157, "fair_value": 0.352655, "relative_strength": -36.600139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.720347, "energy": 34.338177, "activity_lines": [ 0.192, 0.190091, 0.171119, 0.164677 ] }, { "date": "2024-09-20", "close": 0.195, "volume": 741231, "typical_volume": 1956173.05, "trend": 0.158667, "fair_value": 0.351488, "relative_strength": -29.554705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.943038, "energy": 21.025772, "activity_lines": [ 0.188667, 0.193, 0.174333, 0.167129 ] }, { "date": "2024-09-27", "close": 0.19, "volume": 117847, "typical_volume": 1929113.95, "trend": 0.16, "fair_value": 0.350385, "relative_strength": -30.501118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.790012, "energy": 20.517405, "activity_lines": [ 0.186667, 0.194, 0.176881, 0.169151 ] }, { "date": "2024-10-04", "close": 0.195, "volume": 276046, "typical_volume": 1935549.45, "trend": 0.162, "fair_value": 0.349872, "relative_strength": -27.014645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.932697, "energy": 19.22261, "activity_lines": [ 0.189333, 0.195, 0.179714, 0.171409 ] }, { "date": "2024-10-11", "close": 0.185, "volume": 146236, "typical_volume": 1922639.1, "trend": 0.1635, "fair_value": 0.349327, "relative_strength": -29.804952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.249942, "energy": 20.97136, "activity_lines": [ 0.189333, 0.193, 0.181405, 0.172892 ] }, { "date": "2024-10-18", "close": 0.17, "volume": 654798, "typical_volume": 1925067.25, "trend": 0.1645, "fair_value": 0.34875, "relative_strength": -34.212138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.788525, "energy": 13.779225, "activity_lines": [ 0.183333, 0.187364, 0.181548, 0.173312 ] }, { "date": "2024-10-25", "close": 0.17, "volume": 470332, "typical_volume": 1875568.7, "trend": 0.165167, "fair_value": 0.348077, "relative_strength": -31.765123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.511834, "energy": 12.4367, "activity_lines": [ 0.177667, 0.182636, 0.181595, 0.173667 ] }, { "date": "2024-11-01", "close": 0.17, "volume": 1846650, "typical_volume": 1946810.35, "trend": 0.166167, "fair_value": 0.347276, "relative_strength": -28.662318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.841237, "energy": 9.779982, "activity_lines": [ 0.173667, 0.179182, 0.181476, 0.173978 ] }, { "date": "2024-11-08", "close": 0.16, "volume": 359778, "typical_volume": 1925186.95, "trend": 0.1665, "fair_value": 0.346635, "relative_strength": -32.213954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.772954, "energy": 13.041678, "activity_lines": [ 0.167667, 0.175091, 0.18031, 0.173581 ] }, { "date": "2024-11-15", "close": 0.16, "volume": 31820, "typical_volume": 1870426.85, "trend": 0.166833, "fair_value": 0.346058, "relative_strength": -29.958218, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.043549, "energy": 32.16555, "activity_lines": [ 0.164, 0.171818, 0.179024, 0.173161 ] }, { "date": "2024-11-22", "close": 0.1625, "volume": 68348, "typical_volume": 1842450.35, "trend": 0.166083, "fair_value": 0.345465, "relative_strength": -27.753792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.094264, "energy": 37.624433, "activity_lines": [ 0.162833, 0.169182, 0.177786, 0.172882 ] }, { "date": "2024-11-29", "close": 0.175, "volume": 370947, "typical_volume": 1824553.55, "trend": 0.16675, "fair_value": 0.344952, "relative_strength": -20.296648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.342629, "energy": 29.877717, "activity_lines": [ 0.166333, 0.169045, 0.17756, 0.173457 ] }, { "date": "2024-12-06", "close": 0.165, "volume": 163793, "typical_volume": 1799415.55, "trend": 0.16725, "fair_value": 0.344439, "relative_strength": -22.329428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.329993, "energy": 20.36304, "activity_lines": [ 0.166167, 0.167455, 0.176214, 0.173344 ] }, { "date": "2024-12-13", "close": 0.155, "volume": 308562, "typical_volume": 1799554.0, "trend": 0.16725, "fair_value": 0.34399, "relative_strength": -24.064291, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.063338, "energy": 20.01929, "activity_lines": [ 0.163, 0.1645, 0.173798, 0.172554 ] }, { "date": "2024-12-20", "close": 0.16, "volume": 978350, "typical_volume": 1815703.95, "trend": 0.16725, "fair_value": 0.343574, "relative_strength": -17.531822, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.889365, "energy": 19.382232, "activity_lines": [ 0.161833, 0.163182, 0.171738, 0.172086 ] }, { "date": "2024-12-27", "close": 0.1625, "volume": 98999, "typical_volume": 1158052.15, "trend": 0.167667, "fair_value": 0.343173, "relative_strength": -16.13592, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.811166, "energy": 23.694829, "activity_lines": [ 0.1615, 0.162773, 0.169798, 0.17178 ] }, { "date": "2025-01-03", "close": 0.17, "volume": 318627, "typical_volume": 646438.95, "trend": 0.168833, "fair_value": 0.342853, "relative_strength": -9.716501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.273525, "energy": 18.134471, "activity_lines": [ 0.163667, 0.163864, 0.168845, 0.17193 ] }, { "date": "2025-01-10", "close": 0.17, "volume": 64645, "typical_volume": 518838.2, "trend": 0.1695, "fair_value": 0.3425, "relative_strength": -7.900577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.002621, "energy": 7.727297, "activity_lines": [ 0.166167, 0.164955, 0.168226, 0.172005 ] }, { "date": "2025-01-17", "close": 0.16, "volume": 216786, "typical_volume": 478645.25, "trend": 0.170333, "fair_value": 0.342083, "relative_strength": -11.244359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.385743, "energy": 9.864357, "activity_lines": [ 0.165, 0.164227, 0.166964, 0.171392 ] }, { "date": "2025-01-24", "close": 0.16, "volume": 160406, "typical_volume": 396290.9, "trend": 0.171667, "fair_value": 0.341763, "relative_strength": -10.000458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.30118, "energy": 21.161852, "activity_lines": [ 0.1635, 0.1635, 0.165917, 0.170726 ] }, { "date": "2025-01-31", "close": 0.15, "volume": 47441, "typical_volume": 372082.1, "trend": 0.1725, "fair_value": 0.341378, "relative_strength": -14.78551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.010707, "energy": 47.812914, "activity_lines": [ 0.158667, 0.160955, 0.163964, 0.169328 ] }, { "date": "2025-02-07", "close": 0.165, "volume": 396816, "typical_volume": 354861.35, "trend": 0.173333, "fair_value": 0.34109, "relative_strength": -3.903704, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.69256, "energy": 41.053872, "activity_lines": [ 0.159667, 0.161364, 0.16356, 0.168844 ] }, { "date": "2025-02-14", "close": 0.17, "volume": 104877, "typical_volume": 354212.85, "trend": 0.174333, "fair_value": 0.340897, "relative_strength": -1.59328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.864868, "energy": 23.469213, "activity_lines": [ 0.162667, 0.162864, 0.163774, 0.168629 ] }, { "date": "2025-02-21", "close": 0.17, "volume": 151040, "typical_volume": 347962.55, "trend": 0.175667, "fair_value": 0.340929, "relative_strength": 1.33918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.485272, "energy": 9.596582, "activity_lines": [ 0.165667, 0.164273, 0.164083, 0.168349 ] }, { "date": "2025-02-28", "close": 0.195, "volume": 697221, "typical_volume": 375511.8, "trend": 0.177667, "fair_value": 0.340897, "relative_strength": 17.500593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.528136, "energy": 23.573156, "activity_lines": [ 0.176333, 0.169955, 0.166893, 0.169597 ] }, { "date": "2025-03-07", "close": 0.185, "volume": 535253, "typical_volume": 369534.55, "trend": 0.1765, "fair_value": 0.340513, "relative_strength": 13.96408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.6874, "energy": 34.226567, "activity_lines": [ 0.181333, 0.173182, 0.168702, 0.17007 ] }, { "date": "2025-03-14", "close": 0.215, "volume": 572081, "typical_volume": 374622.0, "trend": 0.175667, "fair_value": 0.340545, "relative_strength": 33.960486, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.879943, "energy": 68.751629, "activity_lines": [ 0.194, 0.181455, 0.173298, 0.172554 ] }, { "date": "2025-03-21", "close": 0.215, "volume": 1088104, "typical_volume": 336694.7, "trend": 0.175, "fair_value": 0.340321, "relative_strength": 30.463423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.992257, "energy": 85.054861, "activity_lines": [ 0.203333, 0.188909, 0.177679, 0.175091 ] }, { "date": "2025-03-28", "close": 0.215, "volume": 328047, "typical_volume": 335108.15, "trend": 0.175333, "fair_value": 0.340032, "relative_strength": 28.687343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.538733, "energy": 83.426119, "activity_lines": [ 0.209667, 0.195545, 0.181845, 0.177672 ] }, { "date": "2025-04-04", "close": 0.185, "volume": 472390, "typical_volume": 357136.65, "trend": 0.175833, "fair_value": 0.339327, "relative_strength": 14.624199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230034, "energy": 66.680308, "activity_lines": [ 0.203, 0.195727, 0.182893, 0.178296 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 329903, "typical_volume": 370214.4, "trend": 0.176333, "fair_value": 0.338622, "relative_strength": 17.450463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.480664, "energy": 40.176214, "activity_lines": [ 0.198667, 0.196364, 0.184298, 0.17921 ] }, { "date": "2025-04-18", "close": 0.18, "volume": 222193, "typical_volume": 362776.7, "trend": 0.175833, "fair_value": 0.33734, "relative_strength": 8.497254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.334417, "energy": 21.152535, "activity_lines": [ 0.190667, 0.194455, 0.184619, 0.179446 ] }, { "date": "2025-04-25", "close": 0.185, "volume": 188618, "typical_volume": 364017.95, "trend": 0.175667, "fair_value": 0.336218, "relative_strength": 9.54385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.076651, "energy": 22.747822, "activity_lines": [ 0.186667, 0.193182, 0.185393, 0.180038 ] }, { "date": "2025-05-02", "close": 0.17, "volume": 192649, "typical_volume": 358222.3, "trend": 0.174833, "fair_value": 0.335192, "relative_strength": -2.662988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.537225, "energy": 17.393949, "activity_lines": [ 0.179667, 0.188909, 0.184643, 0.179672 ] }, { "date": "2025-05-09", "close": 0.18, "volume": 207928, "typical_volume": 319701.2, "trend": 0.174667, "fair_value": 0.334359, "relative_strength": 2.913484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.643991, "energy": 19.376092, "activity_lines": [ 0.179, 0.186455, 0.184774, 0.180005 ] }, { "date": "2025-05-16", "close": 0.19, "volume": 265018, "typical_volume": 328002.15, "trend": 0.175333, "fair_value": 0.333622, "relative_strength": 6.882155, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.347269, "energy": 16.805823, "activity_lines": [ 0.182, 0.186091, 0.185762, 0.180995 ] }, { "date": "2025-05-23", "close": 0.18, "volume": 647947, "typical_volume": 344468.15, "trend": 0.175667, "fair_value": 0.332115, "relative_strength": 0.973392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.049877, "energy": 9.929025, "activity_lines": [ 0.181667, 0.183818, 0.185667, 0.181296 ] }, { "date": "2025-05-30", "close": 0.2, "volume": 595147, "typical_volume": 370993.25, "trend": 0.176667, "fair_value": 0.330705, "relative_strength": 10.787803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.281516, "energy": 19.75904, "activity_lines": [ 0.188, 0.185818, 0.187429, 0.182866 ] }, { "date": "2025-06-06", "close": 0.195, "volume": 732293, "typical_volume": 396768.6, "trend": 0.177833, "fair_value": 0.329391, "relative_strength": 6.443271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.75348, "energy": 21.785816, "activity_lines": [ 0.191667, 0.187182, 0.188571, 0.184048 ] }, { "date": "2025-06-13", "close": 0.235, "volume": 1206623, "typical_volume": 449079.45, "trend": 0.180333, "fair_value": 0.328526, "relative_strength": 26.886174, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.369973, "energy": 58.788883, "activity_lines": [ 0.207, 0.196182, 0.193357, 0.187737 ] }, { "date": "2025-06-20", "close": 0.3, "volume": 1512666, "typical_volume": 522340.7, "trend": 0.184917, "fair_value": 0.328045, "relative_strength": 60.227077, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.927468, "energy": 84.314114, "activity_lines": [ 0.240333, 0.216091, 0.203976, 0.195457 ] }, { "date": "2025-06-27", "close": 0.3, "volume": 3419737, "typical_volume": 673486.75, "trend": 0.189083, "fair_value": 0.3275, "relative_strength": 57.34363, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.441185, "energy": 83.725753, "activity_lines": [ 0.266333, 0.234, 0.213881, 0.202882 ] }, { "date": "2025-07-04", "close": 0.41, "volume": 3763891, "typical_volume": 856437.45, "trend": 0.19725, "fair_value": 0.327372, "relative_strength": 107.18067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.459272, "energy": 97.650718, "activity_lines": [ 0.321, 0.269727, 0.233619, 0.217134 ] }, { "date": "2025-07-11", "close": 0.37, "volume": 847039, "typical_volume": 891237.4, "trend": 0.204417, "fair_value": 0.327179, "relative_strength": 83.548847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.502333, "energy": 92.007349, "activity_lines": [ 0.348333, 0.294091, 0.248405, 0.22828 ] }, { "date": "2025-07-18", "close": 0.375, "volume": 634415, "typical_volume": 888097.1, "trend": 0.211583, "fair_value": 0.326955, "relative_strength": 78.57489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.672069, "energy": 89.436068, "activity_lines": [ 0.365667, 0.315727, 0.262714, 0.239285 ] }, { "date": "2025-07-25", "close": 0.375, "volume": 884784, "typical_volume": 905573.65, "trend": 0.218667, "fair_value": 0.326699, "relative_strength": 76.631192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.77299, "energy": 87.192336, "activity_lines": [ 0.373667, 0.333818, 0.276167, 0.249828 ] }, { "date": "2025-08-01", "close": 0.37, "volume": 436990, "typical_volume": 898819.1, "trend": 0.225333, "fair_value": 0.326603, "relative_strength": 70.923557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.690972, "energy": 64.35475, "activity_lines": [ 0.375, 0.347636, 0.288238, 0.259591 ] }, { "date": "2025-08-08", "close": 0.395, "volume": 1497964, "typical_volume": 919312.1, "trend": 0.232833, "fair_value": 0.326699, "relative_strength": 77.207414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.961288, "energy": 62.088809, "activity_lines": [ 0.38, 0.362545, 0.301952, 0.270538 ] }, { "date": "2025-08-15", "close": 0.445, "volume": 2895342, "typical_volume": 1047676.85, "trend": 0.242333, "fair_value": 0.326987, "relative_strength": 93.80441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.307894, "energy": 64.102151, "activity_lines": [ 0.402667, 0.383, 0.319571, 0.284226 ] }, { "date": "2025-08-22", "close": 0.44, "volume": 2084478, "typical_volume": 1128281.25, "trend": 0.251667, "fair_value": 0.32734, "relative_strength": 88.224282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.012713, "energy": 59.22037, "activity_lines": [ 0.418667, 0.398, 0.335619, 0.296978 ] }, { "date": "2025-08-29", "close": 0.315, "volume": 3555954, "typical_volume": 1289583.8, "trend": 0.257167, "fair_value": 0.326955, "relative_strength": 33.702145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.817986, "energy": 43.312718, "activity_lines": [ 0.388667, 0.386545, 0.338548, 0.301065 ] }, { "date": "2025-09-05", "close": 0.32, "volume": 2317454, "typical_volume": 1394346.85, "trend": 0.262333, "fair_value": 0.326571, "relative_strength": 35.905634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.225944, "energy": 29.68569, "activity_lines": [ 0.364333, 0.375727, 0.341357, 0.305118 ] }, { "date": "2025-09-12", "close": 0.31, "volume": 1125881, "typical_volume": 1441210.0, "trend": 0.267, "fair_value": 0.325994, "relative_strength": 30.488628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.019547, "energy": 21.89991, "activity_lines": [ 0.34, 0.362727, 0.342548, 0.308194 ] }, { "date": "2025-09-19", "close": 0.295, "volume": 633107, "typical_volume": 1463232.9, "trend": 0.271167, "fair_value": 0.324872, "relative_strength": 24.585793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.105322, "energy": 23.783353, "activity_lines": [ 0.316333, 0.348818, 0.341714, 0.31 ] }, { "date": "2025-09-26", "close": 0.28, "volume": 1201163, "typical_volume": 1512894.65, "trend": 0.274, "fair_value": 0.323718, "relative_strength": 17.330277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.304848, "energy": 19.573473, "activity_lines": [ 0.297667, 0.333545, 0.338857, 0.31057 ] }, { "date": "2025-10-03", "close": 0.35, "volume": 2383967, "typical_volume": 1618842.1, "trend": 0.2795, "fair_value": 0.322692, "relative_strength": 41.895044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.511358, "energy": 17.800076, "activity_lines": [ 0.313, 0.332727, 0.34219, 0.315473 ] }, { "date": "2025-10-10", "close": 0.305, "volume": 883280, "typical_volume": 1630608.75, "trend": 0.2825, "fair_value": 0.321442, "relative_strength": 23.059261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.942082, "energy": 13.040066, "activity_lines": [ 0.311, 0.324182, 0.340476, 0.317118 ] }, { "date": "2025-10-17", "close": 0.3, "volume": 941213, "typical_volume": 1647912.05, "trend": 0.285333, "fair_value": 0.319712, "relative_strength": 19.478744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.88654, "energy": 9.667704, "activity_lines": [ 0.308333, 0.315909, 0.33769, 0.318247 ] }, { "date": "2025-10-24", "close": 0.3, "volume": 863642, "typical_volume": 1654479.5, "trend": 0.288167, "fair_value": 0.318301, "relative_strength": 18.142484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.833175, "energy": 6.684941, "activity_lines": [ 0.306333, 0.309364, 0.334429, 0.319194 ] }, { "date": "2025-10-31", "close": 0.3, "volume": 283769, "typical_volume": 1608336.8, "trend": 0.292, "fair_value": 0.316731, "relative_strength": 18.923345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.486869, "energy": 9.687518, "activity_lines": [ 0.304, 0.305455, 0.330667, 0.319957 ] }, { "date": "2025-11-07", "close": 0.31, "volume": 3571886, "typical_volume": 1711297.8, "trend": 0.296, "fair_value": 0.315449, "relative_strength": 23.120817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.416953, "energy": 9.267017, "activity_lines": [ 0.303667, 0.305909, 0.327548, 0.321118 ] }, { "date": "2025-11-14", "close": 0.285, "volume": 1629286, "typical_volume": 1621775.25, "trend": 0.2995, "fair_value": 0.313814, "relative_strength": 13.919062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.72219, "energy": 14.016141, "activity_lines": [ 0.297667, 0.301909, 0.322, 0.320409 ] }, { "date": "2025-11-21", "close": 0.26, "volume": 910142, "typical_volume": 1479087.8, "trend": 0.302, "fair_value": 0.311474, "relative_strength": 5.808136, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.873116, "energy": 29.949908, "activity_lines": [ 0.284667, 0.294, 0.314143, 0.31786 ] }, { "date": "2025-11-28", "close": 0.27, "volume": 805787, "typical_volume": 1477025.2, "trend": 0.305333, "fair_value": 0.30859, "relative_strength": 6.612813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.071442, "energy": 38.659354, "activity_lines": [ 0.277667, 0.288818, 0.307952, 0.315796 ] }, { "date": "2025-12-05", "close": 0.27, "volume": 330716, "typical_volume": 1461840.25, "trend": 0.308333, "fair_value": 0.306026, "relative_strength": 5.553578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.508134, "energy": 45.195217, "activity_lines": [ 0.272667, 0.284091, 0.302238, 0.313516 ] }, { "date": "2025-12-12", "close": 0.275, "volume": 166234, "typical_volume": 1425912.75, "trend": 0.311167, "fair_value": 0.303718, "relative_strength": 5.844453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.111836, "energy": 44.897193, "activity_lines": [ 0.271333, 0.280455, 0.2975, 0.311366 ] }, { "date": "2025-12-19", "close": 0.25, "volume": 844030, "typical_volume": 1446264.75, "trend": 0.3135, "fair_value": 0.301731, "relative_strength": -3.499934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.271619, "energy": 54.254442, "activity_lines": [ 0.264, 0.273636, 0.290857, 0.307419 ] }, { "date": "2025-12-26", "close": 0.245, "volume": 344083, "typical_volume": 1388570.7, "trend": 0.315, "fair_value": 0.299391, "relative_strength": -7.44596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.488086, "energy": 53.293202, "activity_lines": [ 0.257333, 0.266909, 0.28431, 0.303 ] }, { "date": "2026-01-02", "close": 0.285, "volume": 542895, "typical_volume": 1270948.35, "trend": 0.318, "fair_value": 0.297115, "relative_strength": 7.27258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.917488, "energy": 38.438184, "activity_lines": [ 0.265, 0.268455, 0.282286, 0.301065 ] }, { "date": "2026-01-09", "close": 0.31, "volume": 549458, "typical_volume": 1194197.35, "trend": 0.3205, "fair_value": 0.294936, "relative_strength": 15.715153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.176136, "energy": 21.342123, "activity_lines": [ 0.28, 0.274818, 0.283405, 0.300548 ] }, { "date": "2026-01-16", "close": 0.255, "volume": 3264354, "typical_volume": 1179617.35, "trend": 0.319, "fair_value": 0.292083, "relative_strength": -7.348635, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.639085, "energy": 24.540629, "activity_lines": [ 0.274, 0.271, 0.279905, 0.296323 ] }, { "date": "2026-01-23", "close": 0.27, "volume": 1697691, "typical_volume": 1148629.2, "trend": 0.318, "fair_value": 0.289135, "relative_strength": -2.110667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.538852, "energy": 18.487556, "activity_lines": [ 0.274333, 0.270909, 0.278119, 0.293161 ] }, { "date": "2026-01-30", "close": 0.25, "volume": 822717, "typical_volume": 1133471.0, "trend": 0.312667, "fair_value": 0.286154, "relative_strength": -10.043165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.826882, "energy": 27.950769, "activity_lines": [ 0.266667, 0.267455, 0.274667, 0.288774 ] }, { "date": "2026-02-06", "close": 0.225, "volume": 873812, "typical_volume": 1145506.25, "trend": 0.307833, "fair_value": 0.283301, "relative_strength": -17.87373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.344539, "energy": 57.216635, "activity_lines": [ 0.250333, 0.259636, 0.269119, 0.283118 ] }, { "date": "2026-02-13", "close": 0.205, "volume": 877747, "typical_volume": 1129335.45, "trend": 0.302167, "fair_value": 0.280128, "relative_strength": -27.064896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.936327, "energy": 75.275087, "activity_lines": [ 0.231333, 0.249, 0.262, 0.276484 ] }, { "date": "2026-02-20", "close": 0.2, "volume": 1815559, "typical_volume": 1100915.05, "trend": 0.296333, "fair_value": 0.276635, "relative_strength": -30.192481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.69365, "energy": 82.358414, "activity_lines": [ 0.217667, 0.238636, 0.254762, 0.269892 ] }, { "date": "2026-02-27", "close": 0.195, "volume": 747714, "typical_volume": 1094136.75, "trend": 0.2905, "fair_value": 0.274679, "relative_strength": -32.695641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.932125, "energy": 85.049466, "activity_lines": [ 0.206, 0.228727, 0.247762, 0.263355 ] }, { "date": "2026-03-06", "close": 0.19, "volume": 2045349, "typical_volume": 1149343.55, "trend": 0.283667, "fair_value": 0.272692, "relative_strength": -31.7706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.607376, "energy": 84.126923, "activity_lines": [ 0.197667, 0.218909, 0.24081, 0.256871 ] }, { "date": "2026-03-13", "close": 0.19, "volume": 557886, "typical_volume": 1134055.75, "trend": 0.275167, "fair_value": 0.270962, "relative_strength": -29.67999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.973219, "energy": 78.496833, "activity_lines": [ 0.193333, 0.210091, 0.234381, 0.250828 ] }, { "date": "2026-03-20", "close": 0.195, "volume": 1195737, "typical_volume": 1179654.15, "trend": 0.267, "fair_value": 0.269343, "relative_strength": -26.033481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.193871, "energy": 63.346787, "activity_lines": [ 0.193, 0.203909, 0.228952, 0.245656 ] }, { "date": "2026-03-27", "close": 0.18, "volume": 784865, "typical_volume": 1040303.1, "trend": 0.2625, "fair_value": 0.267324, "relative_strength": -32.186116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.761261, "energy": 57.763715, "activity_lines": [ 0.188333, 0.197091, 0.222595, 0.240043 ] }, { "date": "2026-04-03", "close": 0.19, "volume": 655165, "typical_volume": 991597.05, "trend": 0.258167, "fair_value": 0.265401, "relative_strength": -28.859017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.122758, "energy": 52.3139, "activity_lines": [ 0.188333, 0.193455, 0.21781, 0.235366 ] }, { "date": "2026-04-10", "close": 0.185, "volume": 549918, "typical_volume": 973585.85, "trend": 0.254, "fair_value": 0.263301, "relative_strength": -33.50458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026604, "energy": 50.779626, "activity_lines": [ 0.187, 0.190364, 0.213, 0.230645 ] }, { "date": "2026-04-17", "close": 0.17, "volume": 1415147, "typical_volume": 1004053.85, "trend": 0.249833, "fair_value": 0.261346, "relative_strength": -38.649802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.873841, "energy": 59.307718, "activity_lines": [ 0.181, 0.185727, 0.207119, 0.225226 ] }, { "date": "2026-04-24", "close": 0.1725, "volume": 267963, "typical_volume": 1000916.2, "trend": 0.24625, "fair_value": 0.259696, "relative_strength": -36.469741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.344965, "energy": 63.019093, "activity_lines": [ 0.177167, 0.182545, 0.201952, 0.220237 ] }, { "date": "2026-05-01", "close": 0.185, "volume": 1951989, "typical_volume": 1090203.95, "trend": 0.24075, "fair_value": 0.258317, "relative_strength": -31.447275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.63281, "energy": 52.055426, "activity_lines": [ 0.179, 0.182227, 0.19844, 0.216285 ] }, { "date": "2026-05-08", "close": 0.185, "volume": 913144, "typical_volume": 1093659.65, "trend": 0.23675, "fair_value": 0.256747, "relative_strength": -31.531427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.373304, "energy": 48.664415, "activity_lines": [ 0.1805, 0.182182, 0.195357, 0.212688 ] }, { "date": "2026-05-15", "close": 0.175, "volume": 288175, "typical_volume": 1090864.25, "trend": 0.232583, "fair_value": 0.255337, "relative_strength": -34.277873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.792831, "energy": 47.331465, "activity_lines": [ 0.179, 0.1805, 0.191631, 0.208704 ] }, { "date": "2026-05-22", "close": 0.175, "volume": 1161170, "typical_volume": 1121778.0, "trend": 0.228417, "fair_value": 0.25383, "relative_strength": -34.423071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.144089, "energy": 43.025623, "activity_lines": [ 0.178167, 0.179091, 0.188238, 0.204989 ] }, { "date": "2026-05-29", "close": 0.165, "volume": 444404, "typical_volume": 1116525.3, "trend": 0.223917, "fair_value": 0.25226, "relative_strength": -38.514593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.267994, "energy": 48.290224, "activity_lines": [ 0.173667, 0.176136, 0.184417, 0.200898 ] }, { "date": "2026-06-05", "close": 0.165, "volume": 1214903, "typical_volume": 1014052.75, "trend": 0.219083, "fair_value": 0.250721, "relative_strength": -37.607543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.299921, "energy": 48.185833, "activity_lines": [ 0.169667, 0.173727, 0.181286, 0.197097 ] }, { "date": "2026-06-12", "close": 0.15, "volume": 345922, "typical_volume": 946464.3, "trend": 0.214583, "fair_value": 0.249119, "relative_strength": -44.06534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.163313, "energy": 53.176501, "activity_lines": [ 0.162, 0.168864, 0.177155, 0.19264 ] }, { "date": "2026-06-19", "close": 0.145, "volume": 138337, "typical_volume": 912245.3, "trend": 0.21075, "fair_value": 0.247548, "relative_strength": -45.431777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.73672, "energy": 65.313638, "activity_lines": [ 0.155, 0.163818, 0.173119, 0.188151 ] }, { "date": "2026-06-26", "close": 0.105, "volume": 567261, "typical_volume": 896917.75, "trend": 0.20525, "fair_value": 0.245465, "relative_strength": -59.593895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.767031, "energy": 86.612992, "activity_lines": [ 0.136667, 0.152227, 0.165774, 0.181328 ] }, { "date": "2026-07-03", "close": 0.115, "volume": 465769, "typical_volume": 876318.85, "trend": 0.200083, "fair_value": 0.243798, "relative_strength": -55.138647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.767375, "energy": 89.054172, "activity_lines": [ 0.126333, 0.143636, 0.159952, 0.175505 ] }, { "date": "2026-07-10", "close": 0.115, "volume": 1655907, "typical_volume": 868336.25, "trend": 0.19475, "fair_value": 0.242228, "relative_strength": -54.025965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.238903, "energy": 88.032837, "activity_lines": [ 0.119333, 0.136091, 0.15456, 0.170016 ] }, { "date": "2026-07-17", "close": 0.125, "volume": 1278368, "typical_volume": 894868.95, "trend": 0.190583, "fair_value": 0.240529, "relative_strength": -48.987255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.959965, "energy": 81.82117, "activity_lines": [ 0.119, 0.131636, 0.150524, 0.165516 ] }, { "date": "2026-07-24", "close": 0.12, "volume": 483755, "typical_volume": 816789.25, "trend": 0.186417, "fair_value": 0.238894, "relative_strength": -49.867477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.083864, "energy": 58.753459, "activity_lines": [ 0.118667, 0.127364, 0.146345, 0.160962 ] }, { "date": "2026-07-31", "close": 0.115, "volume": 304940, "typical_volume": 804141.95, "trend": 0.18075, "fair_value": 0.23726, "relative_strength": -52.040015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.803072, "energy": 56.909159, "activity_lines": [ 0.118333, 0.123182, 0.142024, 0.156355 ] }, { "date": "2026-08-07", "close": 0.11, "volume": 865931, "typical_volume": 787651.65, "trend": 0.174083, "fair_value": 0.235561, "relative_strength": -54.464462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.345861, "energy": 54.890474, "activity_lines": [ 0.115667, 0.119182, 0.137583, 0.15179 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }