{ "ticker": { "uuid": "4e93780e-8cc6-48eb-b029-d79a18529116", "symbol": "CRBP2", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Brie Picardie Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.532, "architecture_energy": 24.968, "architecture_maturity": 66.756, "architecture_confidence": 95.218, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.49, "rotation_up": 32.77, "upward_expansion": 60.85, "deceleration": 85.28, "rotation_down": 27.12, "downward_expansion": 19.85 }, "activity_lines": [ 36.379666, 36.602818, 36.05631, 34.27883 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 36.424999, "trend_reference": 32.138512, "distance_from_trend": 0.133375, "trend_direction": "Improving", "fair_value": 21.480299, "distance_from_fair_value": 0.69574, "fair_value_direction": "Weakening", "relative_strength": 13.084045, "relative_strength_direction": "Weakening", "price_momentum": 0.272608, "excess_performance": 0.219296, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.69574, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008694, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.13084, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.126625, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.272608, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.881856, "read": "Demand-led" } ], "volume": { "latest": 28135, "relative_activity": 0.804421, "balance": 1.881856, "dry_up": 1.007592, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.071781, "annualized_volatility": 0.361228, "from_high_reference": -0.140312, "from_low_reference": 0.576541 }, "levels": { "trend_reference": 32.138512, "fair_value_reference": 21.480299, "structural_low": 24.703574, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.00909, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.016917, "regime_survival": 0.4, "best_return": 0.057744, "worst_return": -0.069445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.114578, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.077993, "regime_survival": 0.166667, "best_return": 0.352823, "worst_return": -0.033042, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.255415, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.20971, "regime_survival": 0.4, "best_return": 0.348931, "worst_return": -0.033042, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.364284, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.32604, "regime_survival": 0.666667, "best_return": 0.626232, "worst_return": 0.012542, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.000341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.007977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.022349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.059662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.020186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-06-27", "tenure": "Established", "return": 0.248738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.010712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.225383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.013132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.017164, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.109098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.02545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.031548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.000275, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.47299, "volume": 7105, "typical_volume": 16699.85, "trend": 15.428921, "fair_value": 15.698583, "relative_strength": -3.427745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.252772, "energy": 6.245398, "activity_lines": [ 15.341363, 15.305775, 15.528825, 15.487728 ] }, { "date": "2023-08-25", "close": 16.103846, "volume": 12638, "typical_volume": 16178.85, "trend": 15.426199, "fair_value": 15.713661, "relative_strength": -0.109361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.678506, "energy": 23.591845, "activity_lines": [ 15.601662, 15.434953, 15.573545, 15.531271 ] }, { "date": "2023-09-01", "close": 16.027119, "volume": 9599, "typical_volume": 15566.45, "trend": 15.447226, "fair_value": 15.725092, "relative_strength": -1.0462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.08827, "energy": 30.07292, "activity_lines": [ 15.791373, 15.551886, 15.608482, 15.57004 ] }, { "date": "2023-09-08", "close": 16.027119, "volume": 14766, "typical_volume": 15332.75, "trend": 15.482263, "fair_value": 15.737404, "relative_strength": 0.126555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.240968, "energy": 43.114219, "activity_lines": [ 15.923114, 15.666494, 15.641527, 15.607453 ] }, { "date": "2023-09-15", "close": 15.970853, "volume": 24272, "typical_volume": 15715.95, "trend": 15.518055, "fair_value": 15.749875, "relative_strength": -1.67174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.799864, "energy": 52.840996, "activity_lines": [ 15.981652, 15.755464, 15.668311, 15.638975 ] }, { "date": "2023-09-22", "close": 15.773073, "volume": 22501, "typical_volume": 16118.6, "trend": 15.547255, "fair_value": 15.763746, "relative_strength": 0.246656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.008369, "energy": 48.148459, "activity_lines": [ 15.932548, 15.793068, 15.674498, 15.655427 ] }, { "date": "2023-09-29", "close": 15.728743, "volume": 24456, "typical_volume": 16445.25, "trend": 15.551893, "fair_value": 15.780053, "relative_strength": 1.187331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.90968, "energy": 30.099838, "activity_lines": [ 15.848662, 15.80708, 15.676455, 15.667136 ] }, { "date": "2023-10-06", "close": 15.464464, "volume": 10710, "typical_volume": 16193.25, "trend": 15.565437, "fair_value": 15.795335, "relative_strength": 0.933211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.870401, "energy": 7.49059, "activity_lines": [ 15.701689, 15.767585, 15.652642, 15.661496 ] }, { "date": "2023-10-13", "close": 15.091067, "volume": 14725, "typical_volume": 16351.75, "trend": 15.587901, "fair_value": 15.809173, "relative_strength": -0.35846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.869915, "energy": 26.387765, "activity_lines": [ 15.467761, 15.65462, 15.596352, 15.630891 ] }, { "date": "2023-10-20", "close": 14.918859, "volume": 21212, "typical_volume": 16444.25, "trend": 15.617562, "fair_value": 15.824258, "relative_strength": 1.54844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.041407, "energy": 64.566221, "activity_lines": [ 15.238834, 15.512515, 15.528119, 15.587727 ] }, { "date": "2023-10-27", "close": 14.917154, "volume": 14873, "typical_volume": 16622.0, "trend": 15.623599, "fair_value": 15.84462, "relative_strength": 2.111254, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.964874, "energy": 77.751294, "activity_lines": [ 15.079472, 15.37785, 15.465821, 15.54254 ] }, { "date": "2023-11-03", "close": 15.089362, "volume": 18526, "typical_volume": 16522.65, "trend": 15.607117, "fair_value": 15.863582, "relative_strength": -0.216537, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.665953, "energy": 76.826294, "activity_lines": [ 15.034573, 15.284601, 15.426922, 15.508073 ] }, { "date": "2023-11-10", "close": 14.77564, "volume": 12929, "typical_volume": 16453.7, "trend": 15.578644, "fair_value": 15.871972, "relative_strength": -2.136639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.148245, "energy": 81.932625, "activity_lines": [ 14.927726, 15.152757, 15.363422, 15.454429 ] }, { "date": "2023-11-17", "close": 15.005816, "volume": 15273, "typical_volume": 16108.55, "trend": 15.550909, "fair_value": 15.882054, "relative_strength": -3.066471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.664682, "energy": 68.865286, "activity_lines": [ 14.943526, 15.085518, 15.327195, 15.417472 ] }, { "date": "2023-11-24", "close": 15.055262, "volume": 11107, "typical_volume": 15806.65, "trend": 15.532722, "fair_value": 15.87566, "relative_strength": -3.43335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.929613, "energy": 49.005281, "activity_lines": [ 14.981491, 15.045837, 15.296505, 15.385495 ] }, { "date": "2023-12-01", "close": 14.75177, "volume": 20647, "typical_volume": 15876.9, "trend": 15.498736, "fair_value": 15.869424, "relative_strength": -5.911841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.361603, "energy": 52.662611, "activity_lines": [ 14.909199, 14.967624, 15.237235, 15.335111 ] }, { "date": "2023-12-08", "close": 14.799511, "volume": 11225, "typical_volume": 15803.2, "trend": 15.471967, "fair_value": 15.867086, "relative_strength": -7.740064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.435934, "energy": 47.044218, "activity_lines": [ 14.863846, 14.91666, 15.183308, 15.29 ] }, { "date": "2023-12-15", "close": 14.81656, "volume": 21940, "typical_volume": 15953.95, "trend": 15.428773, "fair_value": 15.856463, "relative_strength": -8.32703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.515661, "energy": 45.377377, "activity_lines": [ 14.8435, 14.885691, 15.134001, 15.247716 ] }, { "date": "2023-12-22", "close": 14.90181, "volume": 11708, "typical_volume": 15507.7, "trend": 15.391263, "fair_value": 15.848051, "relative_strength": -7.29292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524149, "energy": 42.797998, "activity_lines": [ 14.848842, 14.882002, 15.094436, 15.213718 ] }, { "date": "2023-12-29", "close": 14.86771, "volume": 10740, "typical_volume": 15547.6, "trend": 15.346876, "fair_value": 15.837756, "relative_strength": -7.01995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.998418, "energy": 39.509376, "activity_lines": [ 14.849751, 14.875553, 15.053094, 15.17994 ] }, { "date": "2024-01-05", "close": 14.833611, "volume": 7251, "typical_volume": 15554.9, "trend": 15.2951, "fair_value": 15.823936, "relative_strength": -5.606626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.110895, "energy": 37.147907, "activity_lines": [ 14.851797, 14.863836, 15.010777, 15.146826 ] }, { "date": "2024-01-12", "close": 14.767116, "volume": 18451, "typical_volume": 15845.55, "trend": 15.247417, "fair_value": 15.815611, "relative_strength": -6.352731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.608844, "energy": 38.894563, "activity_lines": [ 14.826222, 14.841547, 14.965172, 15.112763 ] }, { "date": "2024-01-19", "close": 14.918859, "volume": 13954, "typical_volume": 16063.3, "trend": 15.214737, "fair_value": 15.813731, "relative_strength": -3.957036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.863302, "energy": 29.167026, "activity_lines": [ 14.853388, 14.852706, 14.940384, 15.091566 ] }, { "date": "2024-01-26", "close": 15.026276, "volume": 18186, "typical_volume": 16234.3, "trend": 15.209622, "fair_value": 15.814917, "relative_strength": -6.3248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.775114, "energy": 23.042218, "activity_lines": [ 14.90954, 14.880792, 14.931104, 15.079407 ] }, { "date": "2024-02-02", "close": 15.856618, "volume": 14727, "typical_volume": 15757.05, "trend": 15.234061, "fair_value": 15.820474, "relative_strength": -0.566845, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.800215, "energy": 28.845486, "activity_lines": [ 15.234174, 15.059478, 15.00567, 15.121149 ] }, { "date": "2024-02-09", "close": 15.515616, "volume": 27809, "typical_volume": 16022.45, "trend": 15.253953, "fair_value": 15.822418, "relative_strength": -3.34482, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.64414, "energy": 32.120942, "activity_lines": [ 15.379214, 15.161593, 15.048304, 15.139313 ] }, { "date": "2024-02-16", "close": 15.106412, "volume": 15448, "typical_volume": 15572.05, "trend": 15.243211, "fair_value": 15.817934, "relative_strength": -7.285362, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.635368, "energy": 27.280214, "activity_lines": [ 15.342386, 15.175419, 15.053191, 15.129795 ] }, { "date": "2024-02-23", "close": 15.075723, "volume": 16625, "typical_volume": 15867.8, "trend": 15.240483, "fair_value": 15.812873, "relative_strength": -9.629686, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.285663, "energy": 24.171648, "activity_lines": [ 15.272708, 15.178085, 15.05812, 15.118989 ] }, { "date": "2024-03-01", "close": 14.935911, "volume": 16368, "typical_volume": 15949.95, "trend": 15.231333, "fair_value": 15.801112, "relative_strength": -9.903084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.136157, "energy": 12.946596, "activity_lines": [ 15.145969, 15.150619, 15.051584, 15.099339 ] }, { "date": "2024-03-08", "close": 15.004111, "volume": 16175, "typical_volume": 15698.1, "trend": 15.219966, "fair_value": 15.787409, "relative_strength": -10.371083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.392822, "energy": 21.074386, "activity_lines": [ 15.047987, 15.134932, 15.052282, 15.08468 ] }, { "date": "2024-03-15", "close": 14.927385, "volume": 33339, "typical_volume": 16621.4, "trend": 15.201779, "fair_value": 15.773215, "relative_strength": -12.113115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.226174, "energy": 25.629913, "activity_lines": [ 14.981264, 15.102816, 15.045267, 15.065804 ] }, { "date": "2024-03-22", "close": 15.259862, "volume": 26227, "typical_volume": 17006.45, "trend": 15.173646, "fair_value": 15.761438, "relative_strength": -9.912108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.282938, "energy": 11.979813, "activity_lines": [ 15.064582, 15.129445, 15.069868, 15.069551 ] }, { "date": "2024-03-29", "close": 15.345114, "volume": 44599, "typical_volume": 18589.95, "trend": 15.150913, "fair_value": 15.7523, "relative_strength": -9.884962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.72883, "energy": 10.653454, "activity_lines": [ 15.166087, 15.162615, 15.101776, 15.080613 ] }, { "date": "2024-04-05", "close": 15.440513, "volume": 41190, "typical_volume": 19885.8, "trend": 15.131359, "fair_value": 15.743251, "relative_strength": -7.517526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.843896, "energy": 27.502807, "activity_lines": [ 15.281433, 15.205381, 15.140058, 15.099297 ] }, { "date": "2024-04-12", "close": 15.712992, "volume": 25629, "typical_volume": 20611.9, "trend": 15.122764, "fair_value": 15.73483, "relative_strength": -5.189358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.980735, "energy": 57.151555, "activity_lines": [ 15.453964, 15.290156, 15.20222, 15.136822 ] }, { "date": "2024-04-19", "close": 16.294281, "volume": 30989, "typical_volume": 21129.0, "trend": 15.140138, "fair_value": 15.730516, "relative_strength": -1.769818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.548443, "energy": 78.920936, "activity_lines": [ 15.773, 15.483232, 15.316611, 15.212404 ] }, { "date": "2024-04-26", "close": 16.44142, "volume": 22767, "typical_volume": 21706.1, "trend": 15.163894, "fair_value": 15.725551, "relative_strength": -1.644021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.882688, "energy": 85.821495, "activity_lines": [ 16.049956, 15.688903, 15.437671, 15.296357 ] }, { "date": "2024-05-03", "close": 16.984564, "volume": 19908, "typical_volume": 21604.5, "trend": 15.214564, "fair_value": 15.719202, "relative_strength": 3.261551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.822693, "energy": 96.477018, "activity_lines": [ 16.429189, 15.969054, 15.602639, 15.41382 ] }, { "date": "2024-05-10", "close": 17.120804, "volume": 13844, "typical_volume": 21711.3, "trend": 15.282221, "fair_value": 15.715055, "relative_strength": 0.797122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.669986, "energy": 96.083451, "activity_lines": [ 16.744539, 16.239271, 15.770259, 15.536803 ] }, { "date": "2024-05-17", "close": 17.429613, "volume": 14126, "typical_volume": 21880.6, "trend": 15.365913, "fair_value": 15.715029, "relative_strength": 3.279954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.490682, "energy": 96.504894, "activity_lines": [ 17.050806, 16.525908, 15.956723, 15.675344 ] }, { "date": "2024-05-24", "close": 17.529522, "volume": 13060, "typical_volume": 22171.05, "trend": 15.452992, "fair_value": 15.713207, "relative_strength": 4.826315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.898027, "energy": 94.554234, "activity_lines": [ 17.275935, 16.786612, 16.140502, 15.814932 ] }, { "date": "2024-05-31", "close": 17.89283, "volume": 21404, "typical_volume": 22318.7, "trend": 15.546441, "fair_value": 15.71423, "relative_strength": 8.355026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.641235, "energy": 95.775437, "activity_lines": [ 17.539817, 17.066059, 16.346044, 15.972341 ] }, { "date": "2024-06-07", "close": 18.21072, "volume": 25694, "typical_volume": 22905.7, "trend": 15.660944, "fair_value": 15.718916, "relative_strength": 10.152908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.212268, "energy": 94.754586, "activity_lines": [ 17.812901, 17.355433, 16.566977, 16.14423 ] }, { "date": "2024-06-14", "close": 16.793827, "volume": 44877, "typical_volume": 24240.25, "trend": 15.720544, "fair_value": 15.716291, "relative_strength": 8.285384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.777869, "energy": 65.064004, "activity_lines": [ 17.531944, 17.335087, 16.637293, 16.217319 ] }, { "date": "2024-06-21", "close": 15.758406, "volume": 18733, "typical_volume": 24440.55, "trend": 15.743982, "fair_value": 15.705552, "relative_strength": 0.083337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.616585, "energy": 32.032095, "activity_lines": [ 16.927645, 17.101878, 16.60058, 16.219762 ] }, { "date": "2024-06-28", "close": 15.531339, "volume": 19809, "typical_volume": 24040.55, "trend": 15.769968, "fair_value": 15.69673, "relative_strength": 0.584857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.370546, "energy": 22.070937, "activity_lines": [ 16.359071, 16.826558, 16.542709, 16.206043 ] }, { "date": "2024-07-05", "close": 15.803819, "volume": 20202, "typical_volume": 24278.25, "trend": 15.803445, "fair_value": 15.697606, "relative_strength": -0.204177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.721447, "energy": 31.292205, "activity_lines": [ 16.014536, 16.614652, 16.510714, 16.208227 ] }, { "date": "2024-07-12", "close": 15.64033, "volume": 22534, "typical_volume": 24573.7, "trend": 15.830904, "fair_value": 15.696104, "relative_strength": -1.860873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.110626, "energy": 39.903753, "activity_lines": [ 15.754772, 16.384613, 16.459828, 16.197703 ] }, { "date": "2024-07-19", "close": 15.622166, "volume": 20311, "typical_volume": 24770.85, "trend": 15.854916, "fair_value": 15.694855, "relative_strength": 0.496675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.639779, "energy": 39.595126, "activity_lines": [ 15.660313, 16.175712, 16.404523, 16.184236 ] }, { "date": "2024-07-26", "close": 15.55132, "volume": 10595, "typical_volume": 24491.85, "trend": 15.877703, "fair_value": 15.694604, "relative_strength": 0.226472, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.035509, "energy": 44.306195, "activity_lines": [ 15.620349, 15.981178, 16.339203, 16.16465 ] }, { "date": "2024-08-02", "close": 15.395101, "volume": 17093, "typical_volume": 23679.55, "trend": 15.896419, "fair_value": 15.690497, "relative_strength": 2.815677, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.541855, "energy": 45.967287, "activity_lines": [ 15.542117, 15.792391, 16.256399, 16.133514 ] }, { "date": "2024-08-09", "close": 15.29519, "volume": 18703, "typical_volume": 23303.35, "trend": 15.914021, "fair_value": 15.686192, "relative_strength": 1.884049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.792739, "energy": 41.328481, "activity_lines": [ 15.439665, 15.624246, 16.161852, 16.094725 ] }, { "date": "2024-08-16", "close": 15.46776, "volume": 12579, "typical_volume": 21702.35, "trend": 15.932318, "fair_value": 15.683928, "relative_strength": 0.622445, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.298253, "energy": 32.348016, "activity_lines": [ 15.428645, 15.534708, 16.083573, 16.065934 ] }, { "date": "2024-08-23", "close": 15.965488, "volume": 9231, "typical_volume": 20104.4, "trend": 15.963625, "fair_value": 15.682295, "relative_strength": 2.229549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.105134, "energy": 22.858752, "activity_lines": [ 15.595038, 15.585537, 16.052112, 16.068074 ] }, { "date": "2024-08-30", "close": 15.894645, "volume": 23886, "typical_volume": 20017.25, "trend": 15.964893, "fair_value": 15.681956, "relative_strength": 1.164094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.429218, "energy": 14.43932, "activity_lines": [ 15.714929, 15.638547, 16.011405, 16.063624 ] }, { "date": "2024-09-06", "close": 15.970939, "volume": 12950, "typical_volume": 19115.3, "trend": 15.98007, "fair_value": 15.684223, "relative_strength": 5.54281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.961804, "energy": 11.306084, "activity_lines": [ 15.837363, 15.702951, 15.977098, 16.064014 ] }, { "date": "2024-09-13", "close": 15.712992, "volume": 12650, "typical_volume": 18609.45, "trend": 16.00029, "fair_value": 15.68427, "relative_strength": 2.324083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.644195, "energy": 14.893718, "activity_lines": [ 15.835426, 15.712463, 15.919765, 16.046783 ] }, { "date": "2024-09-20", "close": 15.712992, "volume": 34426, "typical_volume": 19335.35, "trend": 16.021532, "fair_value": 15.688108, "relative_strength": 1.942083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.903301, "energy": 17.17584, "activity_lines": [ 15.805635, 15.723627, 15.865901, 16.028248 ] }, { "date": "2024-09-27", "close": 15.587651, "volume": 22159, "typical_volume": 19751.1, "trend": 16.043257, "fair_value": 15.693998, "relative_strength": -2.468743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.580902, "energy": 35.53044, "activity_lines": [ 15.717715, 15.71068, 15.806154, 16.000255 ] }, { "date": "2024-10-04", "close": 15.930976, "volume": 27175, "typical_volume": 20403.55, "trend": 16.074152, "fair_value": 15.697017, "relative_strength": 3.064818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.811116, "energy": 29.762685, "activity_lines": [ 15.769426, 15.760783, 15.786406, 15.993011 ] }, { "date": "2024-10-11", "close": 15.91281, "volume": 32756, "typical_volume": 21388.35, "trend": 16.107, "fair_value": 15.691773, "relative_strength": 2.503802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.419018, "energy": 18.84996, "activity_lines": [ 15.812659, 15.800681, 15.772064, 15.982602 ] }, { "date": "2024-10-18", "close": 15.985472, "volume": 20249, "typical_volume": 21330.6, "trend": 16.131187, "fair_value": 15.685468, "relative_strength": 2.581989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.399263, "energy": 13.727682, "activity_lines": [ 15.883988, 15.844377, 15.772341, 15.974762 ] }, { "date": "2024-10-25", "close": 16.287014, "volume": 34209, "typical_volume": 21756.35, "trend": 16.162583, "fair_value": 15.680087, "relative_strength": 6.150085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.001474, "energy": 22.070698, "activity_lines": [ 16.037666, 15.930348, 15.810418, 15.984815 ] }, { "date": "2024-11-01", "close": 17.202549, "volume": 30144, "typical_volume": 21019.7, "trend": 16.221318, "fair_value": 15.680304, "relative_strength": 13.262865, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.007814, "energy": 69.987958, "activity_lines": [ 16.458254, 16.167884, 15.94485, 16.05191 ] }, { "date": "2024-11-08", "close": 16.882837, "volume": 20985, "typical_volume": 21132.3, "trend": 16.260313, "fair_value": 15.678127, "relative_strength": 12.011259, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.307504, "energy": 70.014128, "activity_lines": [ 16.664612, 16.324799, 16.046888, 16.094588 ] }, { "date": "2024-11-15", "close": 16.904636, "volume": 20759, "typical_volume": 21179.8, "trend": 16.280658, "fair_value": 15.676755, "relative_strength": 12.955562, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.855729, "energy": 75.2759, "activity_lines": [ 16.814778, 16.467711, 16.145646, 16.136158 ] }, { "date": "2024-11-22", "close": 16.911903, "volume": 24712, "typical_volume": 21405.3, "trend": 16.29634, "fair_value": 15.676782, "relative_strength": 12.950482, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.064629, "energy": 73.981789, "activity_lines": [ 16.901245, 16.594967, 16.238558, 16.176883 ] }, { "date": "2024-11-29", "close": 15.894645, "volume": 34042, "typical_volume": 21980.7, "trend": 16.26001, "fair_value": 15.6696, "relative_strength": 6.261519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.528791, "energy": 29.053872, "activity_lines": [ 16.586865, 16.515469, 16.229311, 16.150967 ] }, { "date": "2024-12-06", "close": 16.176208, "volume": 16619, "typical_volume": 21796.1, "trend": 16.228523, "fair_value": 15.670401, "relative_strength": 5.144376, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.630952, "energy": 13.80999, "activity_lines": [ 16.392496, 16.483862, 16.245668, 16.145561 ] }, { "date": "2024-12-13", "close": 16.648504, "volume": 25231, "typical_volume": 22527.9, "trend": 16.202486, "fair_value": 15.67679, "relative_strength": 8.169285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.420249, "energy": 15.164415, "activity_lines": [ 16.423982, 16.527425, 16.304368, 16.172656 ] }, { "date": "2024-12-20", "close": 17.257044, "volume": 25983, "typical_volume": 22972.4, "trend": 16.193404, "fair_value": 15.684593, "relative_strength": 13.780317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.471527, "energy": 34.239542, "activity_lines": [ 16.673937, 16.668586, 16.415799, 16.240692 ] }, { "date": "2024-12-27", "close": 16.984564, "volume": 14446, "typical_volume": 22759.55, "trend": 16.163128, "fair_value": 15.689345, "relative_strength": 10.407919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.004796, "energy": 42.833407, "activity_lines": [ 16.809571, 16.735765, 16.492413, 16.291735 ] }, { "date": "2025-01-03", "close": 17.07539, "volume": 11528, "typical_volume": 22707.0, "trend": 16.125284, "fair_value": 15.693473, "relative_strength": 11.757911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.483908, "energy": 66.06097, "activity_lines": [ 16.970637, 16.801292, 16.569633, 16.35059 ] }, { "date": "2025-01-10", "close": 17.086288, "volume": 27305, "typical_volume": 23610.7, "trend": 16.135033, "fair_value": 15.696243, "relative_strength": 9.267999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.729753, "energy": 66.584741, "activity_lines": [ 17.056619, 16.854467, 16.640236, 16.412591 ] }, { "date": "2025-01-17", "close": 16.857407, "volume": 16251, "typical_volume": 23228.95, "trend": 16.171666, "fair_value": 15.698949, "relative_strength": 3.752873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.015179, "energy": 50.440541, "activity_lines": [ 17.005635, 16.86814, 16.683703, 16.459195 ] }, { "date": "2025-01-24", "close": 17.220713, "volume": 20991, "typical_volume": 23631.0, "trend": 16.227978, "fair_value": 15.703812, "relative_strength": 2.884622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.683191, "energy": 44.363451, "activity_lines": [ 17.061827, 16.948332, 16.757186, 16.526876 ] }, { "date": "2025-01-31", "close": 17.529522, "volume": 20749, "typical_volume": 24035.95, "trend": 16.285502, "fair_value": 15.70935, "relative_strength": 4.321934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.938082, "energy": 52.95475, "activity_lines": [ 17.223377, 17.078924, 16.854128, 16.610846 ] }, { "date": "2025-02-07", "close": 18.156225, "volume": 36504, "typical_volume": 24139.85, "trend": 16.369365, "fair_value": 15.717182, "relative_strength": 7.498855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.102647, "energy": 78.9388, "activity_lines": [ 17.557497, 17.312232, 17.002106, 16.731538 ] }, { "date": "2025-02-14", "close": 20.390558, "volume": 62411, "typical_volume": 26152.45, "trend": 16.528311, "fair_value": 15.740567, "relative_strength": 17.111015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.952571, "energy": 97.416365, "activity_lines": [ 18.564339, 17.910664, 17.351243, 16.99097 ] }, { "date": "2025-02-21", "close": 19.464128, "volume": 26138, "typical_volume": 26100.6, "trend": 16.658738, "fair_value": 15.763183, "relative_strength": 11.620923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.201051, "energy": 93.094107, "activity_lines": [ 19.042087, 18.264028, 17.589278, 17.180378 ] }, { "date": "2025-02-28", "close": 19.473211, "volume": 17049, "typical_volume": 25315.25, "trend": 16.794675, "fair_value": 15.789894, "relative_strength": 11.742625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.705608, "energy": 90.893484, "activity_lines": [ 19.349081, 18.567852, 17.811353, 17.361956 ] }, { "date": "2025-03-07", "close": 20.072666, "volume": 27194, "typical_volume": 25662.5, "trend": 16.953925, "fair_value": 15.819118, "relative_strength": 14.434937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.826439, "energy": 93.732375, "activity_lines": [ 19.705727, 18.940373, 18.073565, 17.57344 ] }, { "date": "2025-03-14", "close": 19.804728, "volume": 33281, "typical_volume": 25616.1, "trend": 17.09849, "fair_value": 15.846625, "relative_strength": 13.563005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458749, "energy": 86.012616, "activity_lines": [ 19.803517, 19.20803, 18.290796, 17.757363 ] }, { "date": "2025-03-21", "close": 19.8456, "volume": 36091, "typical_volume": 25913.45, "trend": 17.227827, "fair_value": 15.870505, "relative_strength": 12.994089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.767557, "energy": 76.882006, "activity_lines": [ 19.805031, 19.433495, 18.495169, 17.934595 ] }, { "date": "2025-03-28", "close": 19.936426, "volume": 25264, "typical_volume": 26127.4, "trend": 17.362553, "fair_value": 15.891521, "relative_strength": 14.675597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.328453, "energy": 67.846858, "activity_lines": [ 19.87315, 19.625304, 18.695606, 18.109344 ] }, { "date": "2025-04-04", "close": 19.164402, "volume": 40586, "typical_volume": 27118.75, "trend": 17.469002, "fair_value": 15.907464, "relative_strength": 19.19931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.013765, "energy": 59.811569, "activity_lines": [ 19.652442, 19.620763, 18.807976, 18.225592 ] }, { "date": "2025-04-11", "close": 19.608223, "volume": 42481, "typical_volume": 28007.2, "trend": 17.598843, "fair_value": 15.926303, "relative_strength": 24.018971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.327171, "energy": 45.01512, "activity_lines": [ 19.600262, 19.661577, 18.951853, 18.363606 ] }, { "date": "2025-04-18", "close": 20.016426, "volume": 15081, "typical_volume": 27059.15, "trend": 17.742291, "fair_value": 15.944951, "relative_strength": 22.695266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.784134, "energy": 45.992659, "activity_lines": [ 19.715112, 19.738815, 19.121768, 18.519579 ] }, { "date": "2025-04-25", "close": 19.800318, "volume": 13936, "typical_volume": 26925.0, "trend": 17.882713, "fair_value": 15.958916, "relative_strength": 16.741767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.156041, "energy": 41.428701, "activity_lines": [ 19.743813, 19.742939, 19.251473, 18.652355 ] }, { "date": "2025-05-02", "close": 20.170103, "volume": 15249, "typical_volume": 26425.9, "trend": 18.024017, "fair_value": 15.981619, "relative_strength": 14.884529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.532648, "energy": 47.551697, "activity_lines": [ 19.898794, 19.825028, 19.399139, 18.799929 ] }, { "date": "2025-05-09", "close": 21.034536, "volume": 63313, "typical_volume": 28292.4, "trend": 18.194742, "fair_value": 16.014768, "relative_strength": 19.577175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.862834, "energy": 58.098661, "activity_lines": [ 20.326341, 20.051451, 19.612361, 18.994156 ] }, { "date": "2025-05-16", "close": 21.802921, "volume": 40706, "typical_volume": 29605.4, "trend": 18.388656, "fair_value": 16.049383, "relative_strength": 21.052748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.794276, "energy": 89.675336, "activity_lines": [ 20.885341, 20.389192, 19.880776, 19.226942 ] }, { "date": "2025-05-23", "close": 22.095867, "volume": 31382, "typical_volume": 30598.1, "trend": 18.582285, "fair_value": 16.085541, "relative_strength": 24.370727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.080496, "energy": 94.242832, "activity_lines": [ 21.395677, 20.748737, 20.154145, 19.466117 ] }, { "date": "2025-05-30", "close": 21.898968, "volume": 18183, "typical_volume": 30142.0, "trend": 18.738832, "fair_value": 16.123663, "relative_strength": 22.383524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.833439, "energy": 89.710495, "activity_lines": [ 21.70175, 21.030826, 20.384855, 19.680096 ] }, { "date": "2025-06-06", "close": 21.370705, "volume": 43915, "typical_volume": 31525.2, "trend": 18.888428, "fair_value": 16.157934, "relative_strength": 18.165483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.255307, "energy": 85.279853, "activity_lines": [ 21.691825, 21.179532, 20.542337, 19.849894 ] }, { "date": "2025-06-13", "close": 21.322681, "volume": 23120, "typical_volume": 31631.65, "trend": 19.035696, "fair_value": 16.196026, "relative_strength": 19.213126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835607, "energy": 61.987837, "activity_lines": [ 21.585852, 21.293429, 20.673753, 20.006943 ] }, { "date": "2025-06-20", "close": 21.096968, "volume": 15374, "typical_volume": 31362.9, "trend": 19.175198, "fair_value": 16.233705, "relative_strength": 18.727493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.08264, "energy": 50.560294, "activity_lines": [ 21.385432, 21.327046, 20.764139, 20.139928 ] }, { "date": "2025-06-27", "close": 21.322681, "volume": 15453, "typical_volume": 30310.35, "trend": 19.356133, "fair_value": 16.274399, "relative_strength": 17.73537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.053718, "energy": 37.632257, "activity_lines": [ 21.307313, 21.374634, 20.859034, 20.278475 ] }, { "date": "2025-07-04", "close": 21.519579, "volume": 18123, "typical_volume": 28095.95, "trend": 19.534245, "fair_value": 16.319432, "relative_strength": 18.039043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.799195, "energy": 36.505069, "activity_lines": [ 21.346373, 21.434271, 20.957603, 20.418053 ] }, { "date": "2025-07-11", "close": 21.293867, "volume": 13397, "typical_volume": 27458.9, "trend": 19.689091, "fair_value": 16.360695, "relative_strength": 14.172367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.233502, "energy": 36.490513, "activity_lines": [ 21.335487, 21.42161, 21.029299, 20.531577 ] }, { "date": "2025-07-18", "close": 21.313076, "volume": 18332, "typical_volume": 27523.05, "trend": 19.824292, "fair_value": 16.403888, "relative_strength": 13.774034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.907221, "energy": 35.865464, "activity_lines": [ 21.336128, 21.39201, 21.094112, 20.63635 ] }, { "date": "2025-07-25", "close": 21.750095, "volume": 14401, "typical_volume": 26883.4, "trend": 19.983143, "fair_value": 16.447817, "relative_strength": 15.275448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.612942, "energy": 45.598438, "activity_lines": [ 21.483081, 21.436803, 21.191784, 20.760595 ] }, { "date": "2025-08-01", "close": 21.946993, "volume": 28714, "typical_volume": 26655.05, "trend": 20.145529, "fair_value": 16.491047, "relative_strength": 20.012109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.998587, "energy": 49.119568, "activity_lines": [ 21.652126, 21.518357, 21.300221, 20.887295 ] }, { "date": "2025-08-08", "close": 23.906374, "volume": 52781, "typical_volume": 27489.55, "trend": 20.372866, "fair_value": 16.548799, "relative_strength": 26.416608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.732896, "energy": 87.021947, "activity_lines": [ 22.432676, 21.958868, 21.585064, 21.12993 ] }, { "date": "2025-08-15", "close": 23.531788, "volume": 30684, "typical_volume": 27760.55, "trend": 20.595345, "fair_value": 16.60446, "relative_strength": 20.752238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.432996, "energy": 92.718886, "activity_lines": [ 22.929245, 22.294775, 21.814895, 21.333732 ] }, { "date": "2025-08-22", "close": 25.880163, "volume": 75824, "typical_volume": 29522.45, "trend": 20.883993, "fair_value": 16.667121, "relative_strength": 30.865564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.740961, "energy": 98.349074, "activity_lines": [ 24.059411, 23.018366, 22.25126, 21.674688 ] }, { "date": "2025-08-29", "close": 25.932989, "volume": 79531, "typical_volume": 31374.95, "trend": 21.164109, "fair_value": 16.725476, "relative_strength": 34.320974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.243504, "energy": 96.15445, "activity_lines": [ 24.902713, 23.668699, 22.660676, 22.00043 ] }, { "date": "2025-09-05", "close": 25.961805, "volume": 55880, "typical_volume": 33414.9, "trend": 21.424295, "fair_value": 16.785047, "relative_strength": 33.738159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.040673, "energy": 91.941592, "activity_lines": [ 25.476761, 24.236344, 23.042719, 22.309958 ] }, { "date": "2025-09-12", "close": 26.225937, "volume": 30810, "typical_volume": 34258.6, "trend": 21.618807, "fair_value": 16.849719, "relative_strength": 31.257098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.346413, "energy": 89.238265, "activity_lines": [ 25.871199, 24.767664, 23.421606, 22.619742 ] }, { "date": "2025-09-19", "close": 25.664055, "volume": 47631, "typical_volume": 35877.7, "trend": 21.825472, "fair_value": 16.911088, "relative_strength": 26.860719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.617305, "energy": 66.96561, "activity_lines": [ 25.923705, 25.111255, 23.716382, 22.880725 ] }, { "date": "2025-09-26", "close": 26.029037, "volume": 31909, "typical_volume": 34307.5, "trend": 22.043999, "fair_value": 16.974678, "relative_strength": 27.145271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.223407, "energy": 65.578995, "activity_lines": [ 25.955721, 25.441747, 24.019757, 23.151923 ] }, { "date": "2025-10-03", "close": 29.112183, "volume": 109242, "typical_volume": 37734.3, "trend": 22.345316, "fair_value": 17.062435, "relative_strength": 36.986383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.011078, "energy": 71.373605, "activity_lines": [ 27.005527, 26.247067, 24.592982, 23.607935 ] }, { "date": "2025-10-10", "close": 29.054554, "volume": 84642, "typical_volume": 40397.3, "trend": 22.653644, "fair_value": 17.151712, "relative_strength": 37.955513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.277689, "energy": 67.915119, "activity_lines": [ 27.824177, 26.908053, 25.125911, 24.040789 ] }, { "date": "2025-10-17", "close": 30.543299, "volume": 75155, "typical_volume": 43245.9, "trend": 23.010234, "fair_value": 17.248384, "relative_strength": 38.835884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.278597, "energy": 71.385973, "activity_lines": [ 28.932893, 27.710491, 25.76749, 24.549799 ] }, { "date": "2025-10-24", "close": 28.766411, "volume": 89364, "typical_volume": 45518.35, "trend": 23.304567, "fair_value": 17.332903, "relative_strength": 28.722837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.185832, "energy": 62.124896, "activity_lines": [ 29.161488, 28.069188, 26.198677, 24.921165 ] }, { "date": "2025-10-31", "close": 28.713583, "volume": 58231, "typical_volume": 47273.9, "trend": 23.622873, "fair_value": 17.420211, "relative_strength": 29.032041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.577796, "energy": 56.76431, "activity_lines": [ 29.16565, 28.323104, 26.589616, 25.270134 ] }, { "date": "2025-11-07", "close": 28.617535, "volume": 53762, "typical_volume": 49193.3, "trend": 23.923183, "fair_value": 17.509195, "relative_strength": 30.177859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.474313, "energy": 51.031595, "activity_lines": [ 28.958826, 28.50804, 26.936213, 25.59237 ] }, { "date": "2025-11-14", "close": 29.80373, "volume": 49875, "typical_volume": 50914.4, "trend": 24.249427, "fair_value": 17.605008, "relative_strength": 30.722205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804096, "energy": 47.935363, "activity_lines": [ 29.180377, 28.859838, 27.359968, 25.971761 ] }, { "date": "2025-11-21", "close": 26.893471, "volume": 51688, "typical_volume": 52592.65, "trend": 24.485865, "fair_value": 17.683663, "relative_strength": 19.869873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.197132, "energy": 31.281724, "activity_lines": [ 28.381897, 28.612645, 27.46617, 26.142344 ] }, { "date": "2025-11-28", "close": 26.696573, "volume": 50981, "typical_volume": 54471.85, "trend": 24.703414, "fair_value": 17.760075, "relative_strength": 16.074936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.409153, "energy": 23.146031, "activity_lines": [ 27.761106, 28.317516, 27.528029, 26.28497 ] }, { "date": "2025-12-05", "close": 27.114382, "volume": 54145, "typical_volume": 56262.5, "trend": 24.906076, "fair_value": 17.843037, "relative_strength": 17.082271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.314741, "energy": 19.966332, "activity_lines": [ 27.417574, 28.079578, 27.603953, 26.440517 ] }, { "date": "2025-12-12", "close": 26.538092, "volume": 43796, "typical_volume": 57732.25, "trend": 25.063915, "fair_value": 17.924369, "relative_strength": 14.445118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.201888, "energy": 21.837435, "activity_lines": [ 26.988559, 27.717127, 27.597367, 26.545808 ] }, { "date": "2025-12-19", "close": 28.435043, "volume": 33494, "typical_volume": 57971.25, "trend": 25.275221, "fair_value": 18.016364, "relative_strength": 20.480892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.323609, "energy": 16.929658, "activity_lines": [ 27.33049, 27.746378, 27.748642, 26.7633 ] }, { "date": "2025-12-26", "close": 28.238144, "volume": 19768, "typical_volume": 56320.6, "trend": 25.486526, "fair_value": 18.10717, "relative_strength": 19.419981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.735573, "energy": 14.153077, "activity_lines": [ 27.698034, 27.751093, 27.85027, 26.954457 ] }, { "date": "2026-01-02", "close": 27.974012, "volume": 19196, "typical_volume": 55746.2, "trend": 25.706637, "fair_value": 18.19368, "relative_strength": 16.162106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.537257, "energy": 20.508601, "activity_lines": [ 27.887889, 27.749696, 27.906115, 27.114939 ] }, { "date": "2026-01-09", "close": 27.825136, "volume": 25751, "typical_volume": 53242.55, "trend": 25.923385, "fair_value": 18.270461, "relative_strength": 12.481132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.233791, "energy": 24.516455, "activity_lines": [ 27.942956, 27.735638, 27.926628, 27.251617 ] }, { "date": "2026-01-16", "close": 29.102577, "volume": 30911, "typical_volume": 50811.55, "trend": 26.190239, "fair_value": 18.354285, "relative_strength": 18.087877, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.919614, "energy": 36.078332, "activity_lines": [ 28.376453, 27.969995, 28.059541, 27.456726 ] }, { "date": "2026-01-23", "close": 28.670361, "volume": 41131, "typical_volume": 50074.1, "trend": 26.435161, "fair_value": 18.434317, "relative_strength": 16.973118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.035688, "energy": 38.028371, "activity_lines": [ 28.494913, 28.116949, 28.136196, 27.616734 ] }, { "date": "2026-01-30", "close": 28.502275, "volume": 32008, "typical_volume": 50134.0, "trend": 26.667918, "fair_value": 18.518329, "relative_strength": 15.562137, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.366079, "energy": 38.489221, "activity_lines": [ 28.541656, 28.253948, 28.183946, 27.750096 ] }, { "date": "2026-02-06", "close": 28.622335, "volume": 30444, "typical_volume": 49274.65, "trend": 26.9122, "fair_value": 18.605805, "relative_strength": 13.135293, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.469739, "energy": 40.072479, "activity_lines": [ 28.61081, 28.383525, 28.23229, 27.876187 ] }, { "date": "2026-02-13", "close": 27.565809, "volume": 27905, "typical_volume": 49074.45, "trend": 27.120625, "fair_value": 18.687015, "relative_strength": 7.903607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.763825, "energy": 16.704608, "activity_lines": [ 28.284567, 28.285993, 28.165925, 27.918356 ] }, { "date": "2026-02-20", "close": 27.661856, "volume": 31009, "typical_volume": 45162.8, "trend": 27.317683, "fair_value": 18.768841, "relative_strength": 5.122135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.419889, "energy": 10.612137, "activity_lines": [ 28.007629, 28.197717, 28.10139, 27.953274 ] }, { "date": "2026-02-27", "close": 27.753101, "volume": 23502, "typical_volume": 42105.8, "trend": 27.51122, "fair_value": 18.846812, "relative_strength": 4.126521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.918709, "energy": 13.613268, "activity_lines": [ 27.857153, 28.105598, 28.052451, 27.981365 ] }, { "date": "2026-03-06", "close": 26.201925, "volume": 31313, "typical_volume": 39913.7, "trend": 27.587739, "fair_value": 18.918246, "relative_strength": 5.004926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.292064, "energy": 32.327144, "activity_lines": [ 27.25077, 27.743846, 27.861979, 27.896895 ] }, { "date": "2026-03-13", "close": 27.047148, "volume": 42289, "typical_volume": 37559.95, "trend": 27.704917, "fair_value": 18.999208, "relative_strength": 8.876666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.621831, "energy": 40.827596, "activity_lines": [ 27.079484, 27.572793, 27.772677, 27.862018 ] }, { "date": "2026-03-20", "close": 25.740892, "volume": 42520, "typical_volume": 36774.4, "trend": 27.700275, "fair_value": 19.074284, "relative_strength": 6.362349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.907053, "energy": 59.864647, "activity_lines": [ 26.577792, 27.181091, 27.567157, 27.735307 ] }, { "date": "2026-03-27", "close": 25.299072, "volume": 62187, "typical_volume": 37195.65, "trend": 27.679144, "fair_value": 19.141996, "relative_strength": 3.560246, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.425207, "energy": 76.184511, "activity_lines": [ 26.050488, 26.746954, 27.333714, 27.58039 ] }, { "date": "2026-04-03", "close": 26.783016, "volume": 45609, "typical_volume": 36982.35, "trend": 27.706518, "fair_value": 19.213785, "relative_strength": 5.581756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.582647, "energy": 61.828941, "activity_lines": [ 26.175351, 26.651779, 27.257401, 27.522576 ] }, { "date": "2026-04-10", "close": 27.799999, "volume": 41269, "typical_volume": 36461.4, "trend": 27.758987, "fair_value": 19.291799, "relative_strength": 5.262357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.137768, "energy": 32.738338, "activity_lines": [ 26.70388, 26.775825, 27.292329, 27.528607 ] }, { "date": "2026-04-17", "close": 29.705, "volume": 36234, "typical_volume": 35724.05, "trend": 27.893685, "fair_value": 19.380691, "relative_strength": 9.751806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.953945, "energy": 9.892046, "activity_lines": [ 27.760872, 27.259004, 27.504368, 27.654156 ] }, { "date": "2026-04-24", "close": 32.220001, "volume": 52203, "typical_volume": 35626.95, "trend": 28.100051, "fair_value": 19.487224, "relative_strength": 21.979298, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.253049, "energy": 49.363765, "activity_lines": [ 29.479007, 28.179771, 27.941606, 27.933273 ] }, { "date": "2026-05-01", "close": 33.040001, "volume": 40556, "typical_volume": 35464.95, "trend": 28.230978, "fair_value": 19.59792, "relative_strength": 24.653556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.938587, "energy": 89.910491, "activity_lines": [ 31.038535, 29.165008, 28.432626, 28.251979 ] }, { "date": "2026-05-08", "close": 33.599998, "volume": 54121, "typical_volume": 36496.3, "trend": 28.382493, "fair_value": 19.713289, "relative_strength": 25.746496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.763699, "energy": 94.447517, "activity_lines": [ 32.268666, 30.154277, 28.946017, 28.598368 ] }, { "date": "2026-05-15", "close": 34.400002, "volume": 46862, "typical_volume": 37851.0, "trend": 28.511049, "fair_value": 19.830517, "relative_strength": 30.144714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.315306, "energy": 94.08112, "activity_lines": [ 33.311, 31.182695, 29.511005, 28.986594 ] }, { "date": "2026-05-22", "close": 36.555, "volume": 53508, "typical_volume": 39566.6, "trend": 28.770669, "fair_value": 19.962106, "relative_strength": 34.237142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.766359, "energy": 96.233718, "activity_lines": [ 34.631667, 32.453874, 30.251888, 29.505559 ] }, { "date": "2026-05-29", "close": 36.935001, "volume": 36203, "typical_volume": 40089.2, "trend": 29.044716, "fair_value": 20.095027, "relative_strength": 33.223131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.349302, "energy": 94.071407, "activity_lines": [ 35.622334, 33.621275, 30.9881, 30.03229 ] }, { "date": "2026-06-05", "close": 41.529999, "volume": 16607, "typical_volume": 39374.0, "trend": 29.475132, "fair_value": 20.256201, "relative_strength": 47.226085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.401097, "energy": 97.692048, "activity_lines": [ 37.830333, 35.4206, 32.118551, 30.837792 ] }, { "date": "2026-06-12", "close": 37.599998, "volume": 10577, "typical_volume": 37846.3, "trend": 29.735007, "fair_value": 20.393396, "relative_strength": 29.919337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.177649, "energy": 79.396403, "activity_lines": [ 38.162333, 36.210272, 32.815537, 31.361977 ] }, { "date": "2026-06-19", "close": 36.334999, "volume": 3561, "typical_volume": 36423.95, "trend": 30.049725, "fair_value": 20.524394, "relative_strength": 23.449225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.403329, "energy": 66.603224, "activity_lines": [ 37.805999, 36.573272, 33.349526, 31.787783 ] }, { "date": "2026-06-26", "close": 35.700001, "volume": 10541, "typical_volume": 35428.8, "trend": 30.349839, "fair_value": 20.655934, "relative_strength": 20.82891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.706374, "energy": 61.902261, "activity_lines": [ 37.109, 36.665636, 33.785739, 32.152317 ] }, { "date": "2026-07-03", "close": 37.735001, "volume": 8939, "typical_volume": 34480.5, "trend": 30.70386, "fair_value": 20.80088, "relative_strength": 24.751162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.920405, "energy": 53.505002, "activity_lines": [ 37.147333, 37.019, 34.382059, 32.628779 ] }, { "date": "2026-07-10", "close": 37.724998, "volume": 39568, "typical_volume": 34908.45, "trend": 31.076757, "fair_value": 20.947073, "relative_strength": 26.017366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.215978, "energy": 45.875505, "activity_lines": [ 37.129, 37.270272, 34.929002, 33.081756 ] }, { "date": "2026-07-17", "close": 34.66, "volume": 35081, "typical_volume": 35487.4, "trend": 31.284255, "fair_value": 21.070351, "relative_strength": 14.899844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.357727, "energy": 34.050983, "activity_lines": [ 36.342666, 36.879091, 35.13612, 33.312932 ] }, { "date": "2026-07-24", "close": 36.435001, "volume": 40415, "typical_volume": 35942.5, "trend": 31.557484, "fair_value": 21.206745, "relative_strength": 19.301866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.878851, "energy": 33.437091, "activity_lines": [ 36.344, 36.791364, 35.479396, 33.645239 ] }, { "date": "2026-07-31", "close": 36.805, "volume": 37333, "typical_volume": 35694.7, "trend": 31.85185, "fair_value": 21.345172, "relative_strength": 17.689094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.799692, "energy": 29.84631, "activity_lines": [ 36.462, 36.733909, 35.809181, 33.983788 ] }, { "date": "2026-08-07", "close": 36.424999, "volume": 28135, "typical_volume": 34975.45, "trend": 32.138512, "fair_value": 21.480299, "relative_strength": 13.084045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.53237, "energy": 24.968056, "activity_lines": [ 36.379666, 36.602818, 36.05631, 34.27883 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }