{ "ticker": { "uuid": "4e98bfa9-58a1-4f40-b49a-12f844dcee45", "symbol": "PLATIND", "name": "Platinum Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.456, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 32.81, "architecture_energy": 15.871, "architecture_maturity": 22.283, "architecture_confidence": 50.036, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.49, "rotation_up": 39.46, "upward_expansion": 66.38, "deceleration": 52.43, "rotation_down": 17.89, "downward_expansion": 7.38 }, "activity_lines": [ 226.499335, 226.243455, 226.582429, 224.634903 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 224.75, "trend_reference": 223.958333, "distance_from_trend": 0.003535, "trend_direction": "Weakening", "fair_value": 277.716378, "distance_from_fair_value": -0.190721, "fair_value_direction": "Weakening", "relative_strength": -7.019483, "relative_strength_direction": "Weakening", "price_momentum": -0.019715, "excess_performance": 0.023994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003535, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.040802, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190721, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.107503, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.070195, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.118821, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.019715, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.984316, "read": "Supply-led" } ], "volume": { "latest": 207757, "relative_activity": 0.483084, "balance": 0.984316, "dry_up": 0.65627, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.068668, "annualized_volatility": 0.326029, "from_high_reference": -0.343604, "from_low_reference": 0.224796 }, "levels": { "trend_reference": 223.958333, "fair_value_reference": 277.716378, "structural_low": 183.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.014643, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.00406, "regime_survival": 0.6, "best_return": 0.033496, "worst_return": -0.068688, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.098859, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.136008, "regime_survival": 0.0, "best_return": -0.098859, "worst_return": -0.098859, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.242332, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.164172, "regime_survival": 0.0, "best_return": -0.242332, "worst_return": -0.242332, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.167844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.096624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.069323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.044967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.06105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.011522, "active": true } ], "chart_path": [ { "date": "2024-03-08", "close": 204.550003, "volume": 7146681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 185.550003, "volume": 2522330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 180.050003, "volume": 3653203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 171.399994, "volume": 1398035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 200.0, "volume": 7567178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 189.899994, "volume": 816519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 184.550003, "volume": 774268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 218.949997, "volume": 5531189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 221.899994, "volume": 4386645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 213.800003, "volume": 4403219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 211.399994, "volume": 7042060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 203.649994, "volume": 1679236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 189.350006, "volume": 1449548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 194.75, "volume": 1298848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 210.190002, "volume": 1571597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 210.470001, "volume": 1311396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 198.389999, "volume": 3813832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 225.850006, "volume": 8834315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 236.539993, "volume": 14306690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 248.600006, "volume": 8589269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 283.920013, "volume": 7041311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 322.399994, "volume": 8050635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 375.950012, "volume": 10829629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 353.549988, "volume": 7041447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 428.600006, "volume": 8503990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 415.850006, "volume": 2449634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 414.850006, "volume": 3060424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 397.950012, "volume": 1916736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 393.399994, "volume": 2518004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 391.0, "volume": 2369199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 380.100006, "volume": 1202133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 379.25, "volume": 1579362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 447.100006, "volume": 5090636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 405.200012, "volume": 6194055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 435.850006, "volume": 1788721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 445.0, "volume": 2326159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 413.399994, "volume": 1597380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 406.899994, "volume": 862160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 430.75, "volume": 1490774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 472.100006, "volume": 5452422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 487.299988, "volume": 3490375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 433.149994, "volume": 2862963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 425.149994, "volume": 1575736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 440.299988, "volume": 1219707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 375.75, "volume": 1660328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 376.600006, "volume": 1161401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 343.149994, "volume": 919444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 299.25, "volume": 1770348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 297.850006, "volume": 1112929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 251.449997, "volume": 1123693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 260.350006, "volume": 1020385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 255.850006, "volume": 565422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 281.549988, "volume": 1077000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 250.100006, "volume": 925412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 290.399994, "volume": 1684690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 266.25, "volume": 1861241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 265.600006, "volume": 861979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 255.300003, "volume": 738256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 275.75, "volume": 430483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 259.950012, "volume": 699936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 248.850006, "volume": 459207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 259.200012, "volume": 1256047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 262.0, "volume": 1209846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 262.350006, "volume": 358293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 256.0, "volume": 244468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 290.049988, "volume": 1762356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 283.299988, "volume": 1112356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 271.25, "volume": 633544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 275.450012, "volume": 407179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 274.899994, "volume": 392501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 266.399994, "volume": 470296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 314.399994, "volume": 2767997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 296.899994, "volume": 1488689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 276.100006, "volume": 717670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 271.799988, "volume": 397603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 277.75, "volume": 348277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 274.399994, "volume": 364193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 264.100006, "volume": 304483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 286.350006, "volume": 843962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 276.149994, "volume": 580951, "typical_volume": 805995.9, "trend": 271.626667, "fair_value": 299.646375, "relative_strength": -18.025243, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.286427, "energy": 11.977569, "activity_lines": [ 276.333333, 277.964544, 277.788808, 274.972257 ] }, { "date": "2025-09-19", "close": 322.5, "volume": 12683106, "typical_volume": 1417190.85, "trend": 273.698333, "fair_value": 299.928519, "relative_strength": -4.727413, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.310136, "energy": 46.674531, "activity_lines": [ 291.916667, 285.612726, 282.371189, 278.254408 ] }, { "date": "2025-09-26", "close": 312.549988, "volume": 1825956, "typical_volume": 1445686.3, "trend": 275.588333, "fair_value": 300.082439, "relative_strength": -4.839593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.624489, "energy": 58.742744, "activity_lines": [ 301.199996, 290.431815, 285.655235, 280.760966 ] }, { "date": "2025-10-03", "close": 290.549988, "volume": 776469, "typical_volume": 1424017.45, "trend": 275.888333, "fair_value": 299.96759, "relative_strength": -11.94113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.625707, "energy": 52.372568, "activity_lines": [ 300.606659, 291.284541, 286.589996, 281.726234 ] }, { "date": "2025-10-10", "close": 285.399994, "volume": 693257, "typical_volume": 1440765.65, "trend": 277.064999, "fair_value": 299.794167, "relative_strength": -14.354672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.390915, "energy": 47.749744, "activity_lines": [ 296.533325, 291.316359, 286.898329, 282.33989 ] }, { "date": "2025-10-17", "close": 282.350006, "volume": 595281, "typical_volume": 1458306.3, "trend": 276.796666, "fair_value": 299.588941, "relative_strength": -15.808121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.305641, "energy": 22.227601, "activity_lines": [ 291.506663, 290.624542, 286.806426, 282.680858 ] }, { "date": "2025-10-24", "close": 269.75, "volume": 849552, "typical_volume": 1412666.1, "trend": 276.913333, "fair_value": 299.241977, "relative_strength": -19.079663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.510253, "energy": 12.905845, "activity_lines": [ 281.866665, 287.449997, 285.389045, 282.226234 ] }, { "date": "2025-10-31", "close": 276.25, "volume": 397865, "typical_volume": 1376941.55, "trend": 277.268332, "fair_value": 298.977701, "relative_strength": -15.995221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.07129, "energy": 17.805563, "activity_lines": [ 277.91, 285.602725, 284.687379, 282.183439 ] }, { "date": "2025-11-07", "close": 264.75, "volume": 265702, "typical_volume": 1358549.45, "trend": 277.583332, "fair_value": 298.58875, "relative_strength": -17.771778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.114239, "energy": 22.803113, "activity_lines": [ 272.54, 281.630907, 282.924045, 281.375804 ] }, { "date": "2025-11-14", "close": 259.350006, "volume": 320228, "typical_volume": 1354201.9, "trend": 277.036666, "fair_value": 298.147865, "relative_strength": -19.825107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.219781, "energy": 37.528055, "activity_lines": [ 267.090002, 276.665454, 280.67738, 280.199461 ] }, { "date": "2025-11-21", "close": 273.700012, "volume": 1423160, "typical_volume": 1405734.85, "trend": 277.494999, "fair_value": 297.876222, "relative_strength": -15.048895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.443373, "energy": 34.070943, "activity_lines": [ 268.160006, 274.800002, 279.874048, 279.984193 ] }, { "date": "2025-11-28", "close": 269.399994, "volume": 558368, "typical_volume": 1410138.45, "trend": 278.179999, "fair_value": 297.563297, "relative_strength": -15.822305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.017499, "energy": 28.087959, "activity_lines": [ 268.373336, 272.197274, 278.666904, 279.461934 ] }, { "date": "2025-12-05", "close": 251.050003, "volume": 572448, "typical_volume": 1300361.0, "trend": 277.908332, "fair_value": 297.057718, "relative_strength": -20.309114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.46211, "energy": 47.564819, "activity_lines": [ 262.493336, 267.223638, 275.697857, 277.711612 ] }, { "date": "2025-12-12", "close": 248.850006, "volume": 694044, "typical_volume": 1260628.75, "trend": 277.469999, "fair_value": 296.539355, "relative_strength": -19.278497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.899719, "energy": 46.998134, "activity_lines": [ 257.560004, 262.968185, 272.820953, 275.836881 ] }, { "date": "2025-12-19", "close": 254.899994, "volume": 425334, "typical_volume": 1246011.95, "trend": 277.221665, "fair_value": 296.096383, "relative_strength": -15.89148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.436812, "energy": 58.433731, "activity_lines": [ 255.703334, 260.570911, 270.749048, 274.380752 ] }, { "date": "2025-12-26", "close": 252.850006, "volume": 497360, "typical_volume": 1250999.8, "trend": 277.116665, "fair_value": 295.641158, "relative_strength": -15.679559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.056925, "energy": 61.644903, "activity_lines": [ 253.460002, 258.355457, 268.582858, 272.808387 ] }, { "date": "2026-01-02", "close": 245.649994, "volume": 573029, "typical_volume": 1262237.4, "trend": 275.636665, "fair_value": 295.120417, "relative_strength": -17.733057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.375778, "energy": 62.215307, "activity_lines": [ 250.206666, 255.367273, 265.821191, 270.778279 ] }, { "date": "2026-01-09", "close": 219.669998, "volume": 763920, "typical_volume": 1282223.75, "trend": 273.515666, "fair_value": 294.342577, "relative_strength": -23.616194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.434706, "energy": 75.822729, "activity_lines": [ 239.876665, 248.093636, 260.738095, 267.167526 ] }, { "date": "2026-01-16", "close": 224.929993, "volume": 527008, "typical_volume": 1293350.0, "trend": 271.971665, "fair_value": 293.634286, "relative_strength": -20.803919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.722467, "energy": 73.861749, "activity_lines": [ 233.391996, 242.80509, 256.416571, 264.032967 ] }, { "date": "2026-01-23", "close": 233.660004, "volume": 827644, "typical_volume": 1292534.1, "trend": 270.578665, "fair_value": 293.028485, "relative_strength": -14.789352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.403063, "energy": 71.486664, "activity_lines": [ 231.411999, 239.827817, 253.113, 261.561247 ] }, { "date": "2026-01-30", "close": 235.149994, "volume": 514564, "typical_volume": 1289214.75, "trend": 269.253665, "fair_value": 292.4497, "relative_strength": -14.651024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.359392, "energy": 64.141494, "activity_lines": [ 231.344664, 237.588544, 250.202237, 259.275526 ] }, { "date": "2026-02-06", "close": 229.270004, "volume": 356071, "typical_volume": 672863.0, "trend": 268.015999, "fair_value": 291.824158, "relative_strength": -17.450818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.43859, "energy": 47.340075, "activity_lines": [ 230.497333, 234.98109, 246.926714, 256.695935 ] }, { "date": "2026-02-13", "close": 241.410004, "volume": 409250, "typical_volume": 602027.7, "trend": 265.582999, "fair_value": 291.329902, "relative_strength": -12.087352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.489574, "energy": 36.488457, "activity_lines": [ 234.788668, 235.310545, 245.251334, 254.979419 ] }, { "date": "2026-02-20", "close": 226.320007, "volume": 176853, "typical_volume": 572046.9, "trend": 263.230333, "fair_value": 290.698738, "relative_strength": -17.527232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.469038, "energy": 38.715539, "activity_lines": [ 232.60067, 233.071638, 242.477572, 252.446323 ] }, { "date": "2026-02-27", "close": 222.139999, "volume": 397906, "typical_volume": 557279.35, "trend": 261.431666, "fair_value": 290.039519, "relative_strength": -17.382377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.158202, "energy": 41.417299, "activity_lines": [ 228.926669, 230.482365, 239.611572, 249.795334 ] }, { "date": "2026-03-06", "close": 205.639999, "volume": 441978, "typical_volume": 549614.2, "trend": 259.226333, "fair_value": 289.235714, "relative_strength": -20.659139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.644245, "energy": 53.052814, "activity_lines": [ 220.520668, 225.488728, 235.475382, 246.195871 ] }, { "date": "2026-03-13", "close": 209.229996, "volume": 427374, "typical_volume": 528505.3, "trend": 256.942333, "fair_value": 288.480943, "relative_strength": -14.412743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.345723, "energy": 69.832725, "activity_lines": [ 215.278666, 222.006182, 232.046381, 242.970301 ] }, { "date": "2026-03-20", "close": 203.869995, "volume": 546887, "typical_volume": 535956.4, "trend": 254.591333, "fair_value": 287.690187, "relative_strength": -15.91945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.497022, "energy": 73.033367, "activity_lines": [ 209.585997, 218.211272, 228.395095, 239.546279 ] }, { "date": "2026-03-27", "close": 195.229996, "volume": 940707, "typical_volume": 569706.65, "trend": 252.295666, "fair_value": 286.834074, "relative_strength": -18.026712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.839313, "energy": 75.373374, "activity_lines": [ 203.515996, 213.132726, 224.265618, 235.716516 ] }, { "date": "2026-04-03", "close": 200.779999, "volume": 530684, "typical_volume": 580229.45, "trend": 249.443332, "fair_value": 286.044587, "relative_strength": -14.86874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41813, "energy": 61.657765, "activity_lines": [ 201.368664, 209.603271, 220.995761, 232.392924 ] }, { "date": "2026-04-10", "close": 213.800003, "volume": 336233, "typical_volume": 525883.1, "trend": 247.364999, "fair_value": 285.387818, "relative_strength": -14.024311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.399567, "energy": 47.823036, "activity_lines": [ 204.985332, 209.038908, 219.244809, 230.093355 ] }, { "date": "2026-04-17", "close": 223.550003, "volume": 382384, "typical_volume": 517083.9, "trend": 244.066666, "fair_value": 284.830721, "relative_strength": -10.826806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.263568, "energy": 33.491932, "activity_lines": [ 211.308001, 210.635454, 218.707666, 228.556903 ] }, { "date": "2026-04-24", "close": 220.110001, "volume": 280401, "typical_volume": 502481.55, "trend": 240.985333, "fair_value": 284.252857, "relative_strength": -10.256357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.05768, "energy": 22.038875, "activity_lines": [ 215.529335, 211.710545, 218.061238, 227.011312 ] }, { "date": "2026-05-01", "close": 239.080002, "volume": 567544, "typical_volume": 496156.55, "trend": 239.269667, "fair_value": 283.853097, "relative_strength": -2.879429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.340543, "energy": 17.08896, "activity_lines": [ 224.991335, 216.622, 219.36881, 226.888387 ] }, { "date": "2026-05-08", "close": 260.040009, "volume": 721245, "typical_volume": 510952.1, "trend": 238.424334, "fair_value": 283.644211, "relative_strength": 4.862635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.310997, "energy": 34.237194, "activity_lines": [ 238.516671, 225.112366, 222.719096, 228.228409 ] }, { "date": "2026-05-15", "close": 236.199997, "volume": 960142, "typical_volume": 534091.2, "trend": 236.886001, "fair_value": 283.231652, "relative_strength": -2.517151, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.076224, "energy": 26.891619, "activity_lines": [ 240.144669, 228.579092, 223.774429, 228.084904 ] }, { "date": "2026-05-22", "close": 221.779999, "volume": 339552, "typical_volume": 522417.35, "trend": 235.287001, "fair_value": 282.701897, "relative_strength": -8.554065, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.875452, "energy": 21.385456, "activity_lines": [ 235.472668, 228.868365, 223.535715, 227.110323 ] }, { "date": "2026-05-29", "close": 222.190002, "volume": 324663, "typical_volume": 500454.5, "trend": 233.485001, "fair_value": 282.184701, "relative_strength": -7.559809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.832393, "energy": 14.358808, "activity_lines": [ 231.055334, 229.004001, 223.449715, 226.265355 ] }, { "date": "2026-06-05", "close": 218.399994, "volume": 246258, "typical_volume": 486417.0, "trend": 231.94, "fair_value": 281.644153, "relative_strength": -8.042082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.461552, "energy": 18.266726, "activity_lines": [ 225.235999, 228.117455, 222.990762, 225.292129 ] }, { "date": "2026-06-12", "close": 224.869995, "volume": 51408, "typical_volume": 447605.2, "trend": 230.790667, "fair_value": 281.167059, "relative_strength": -5.999377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.064561, "energy": 21.005357, "activity_lines": [ 222.951997, 227.985999, 223.179095, 224.836 ] }, { "date": "2026-06-19", "close": 228.300003, "volume": 30563, "typical_volume": 423405.15, "trend": 229.277333, "fair_value": 280.7265, "relative_strength": -5.885019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.221852, "energy": 17.84436, "activity_lines": [ 224.155999, 228.040181, 223.735952, 224.675312 ] }, { "date": "2026-06-26", "close": 221.139999, "volume": 0, "typical_volume": 405601.6, "trend": 227.668667, "fair_value": 280.23405, "relative_strength": -8.729734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.369023, "energy": 18.740743, "activity_lines": [ 223.499999, 226.528908, 223.643524, 224.150322 ] }, { "date": "2026-07-03", "close": 225.839996, "volume": 37374, "typical_volume": 387007.8, "trend": 226.828333, "fair_value": 279.788197, "relative_strength": -7.351117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.138942, "energy": 9.402616, "activity_lines": [ 224.453331, 225.915999, 224.037428, 224.032344 ] }, { "date": "2026-07-10", "close": 228.0, "volume": 1723163, "typical_volume": 464323.3, "trend": 226.133333, "fair_value": 279.367154, "relative_strength": -6.006655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.589377, "energy": 3.029123, "activity_lines": [ 225.883332, 225.591635, 224.71119, 224.107935 ] }, { "date": "2026-07-17", "close": 229.360001, "volume": 234731, "typical_volume": 456164.55, "trend": 225.282, "fair_value": 278.963871, "relative_strength": -5.365941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.802835, "energy": 8.219505, "activity_lines": [ 227.126666, 225.715999, 225.506476, 224.316107 ] }, { "date": "2026-07-24", "close": 227.820007, "volume": 206692, "typical_volume": 444400.25, "trend": 224.447666, "fair_value": 278.55472, "relative_strength": -3.317324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.355825, "energy": 17.048059, "activity_lines": [ 227.557335, 226.118182, 226.120715, 224.47985 ] }, { "date": "2026-07-31", "close": 225.889999, "volume": 479772, "typical_volume": 447020.15, "trend": 223.789, "fair_value": 278.136746, "relative_strength": -6.199352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.502972, "energy": 18.344412, "activity_lines": [ 227.376668, 226.321819, 226.445524, 224.572903 ] }, { "date": "2026-08-07", "close": 224.75, "volume": 207757, "typical_volume": 430063.65, "trend": 223.958333, "fair_value": 277.716378, "relative_strength": -7.019483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.810361, "energy": 15.871129, "activity_lines": [ 226.499335, 226.243455, 226.582429, 224.634903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }