{ "ticker": { "uuid": "4e9de1d4-2657-4693-a6be-d28cb018e03c", "symbol": "XMWX", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.569, "architecture_energy": 56.833, "architecture_maturity": 42.939, "architecture_confidence": 86.427, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.9, "rotation_up": 57.82, "upward_expansion": 81.29, "deceleration": 58.92, "rotation_down": 24.45, "downward_expansion": 7.95 }, "activity_lines": [ 34.175334, 34.024364, 33.607524, 33.185785 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.865002, "trend_reference": 32.707, "distance_from_trend": 0.06598, "trend_direction": "Improving", "fair_value": 28.807992, "distance_from_fair_value": 0.210254, "fair_value_direction": "Improving", "relative_strength": 1.922901, "relative_strength_direction": "Weakening", "price_momentum": 0.091066, "excess_performance": 0.03983, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06598, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037541, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210254, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052742, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019229, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004251, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091066, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.14875, "read": "Demand-led" } ], "volume": { "latest": 324016, "relative_activity": 1.165194, "balance": 2.14875, "dry_up": 1.089386, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.019464, "annualized_volatility": 0.142912, "from_high_reference": -0.120131, "from_low_reference": 0.253686 }, "levels": { "trend_reference": 32.707, "fair_value_reference": 28.807992, "structural_low": 29.5895, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.006074, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009744, "regime_survival": 0.75, "best_return": 0.03277, "worst_return": -0.00754, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.040214, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.032114, "regime_survival": 1.0, "best_return": 0.040214, "worst_return": 0.040214, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.049167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.064335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.07211, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 25.299999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.4375, "volume": 1885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.997499, "volume": 2792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.895, "volume": 1809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.33, "volume": 5808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.2875, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.3825, "volume": 2149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.290001, "volume": 38515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.967501, "volume": 1978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.852501, "volume": 7421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.799999, "volume": 8891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.84, "volume": 25445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.2225, "volume": 159667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.2425, "volume": 23779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.535, "volume": 15509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.32, "volume": 21449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.647499, "volume": 26980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.7875, "volume": 16549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.030001, "volume": 31237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.2875, "volume": 20067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.940001, "volume": 16487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.094999, "volume": 17027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.3825, "volume": 38715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.395, "volume": 29806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.655001, "volume": 328153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.514999, "volume": 47187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.422501, "volume": 95114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.325001, "volume": 102995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.32, "volume": 145553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.3825, "volume": 153842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.934999, "volume": 102241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.077499, "volume": 176202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.247499, "volume": 160725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.004999, "volume": 198520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.637501, "volume": 105527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.365, "volume": 236807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.365, "volume": 130253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.747499, "volume": 178390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.5425, "volume": 138899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.889999, "volume": 156019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.0875, "volume": 347491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.985001, "volume": 274485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.775, "volume": 164789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.0825, "volume": 145684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.262501, "volume": 343517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.4275, "volume": 272297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.547501, "volume": 201415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.049999, "volume": 210673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.379999, "volume": 187002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.0525, "volume": 178180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.2925, "volume": 334098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.682501, "volume": 220207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.282499, "volume": 232486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.3825, "volume": 221712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.635, "volume": 175604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.870001, "volume": 191393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.844999, "volume": 157330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 29.547501, "volume": 158503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.08, "volume": 288282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 29.3125, "volume": 419405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 39.625198, "volume": 352465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 30.030001, "volume": 387289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 29.684999, "volume": 325633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 30.285, "volume": 290192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 29.459999, "volume": 258125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 30.145, "volume": 194396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 30.16, "volume": 210220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 30.344999, "volume": 201483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 30.577499, "volume": 189083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 30.565001, "volume": 132348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 30.625, "volume": 221483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 31.424999, "volume": 328624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 31.745001, "volume": 361269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 31.334999, "volume": 440025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 31.405001, "volume": 542064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 31.955, "volume": 510838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 32.514999, "volume": 522636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 33.055, "volume": 445793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 33.535, "volume": 561882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 31.83, "volume": 558690, "typical_volume": 351726.9, "trend": 30.607757, "fair_value": 27.682252, "relative_strength": -0.100106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.023163, "energy": 64.532511, "activity_lines": [ 32.629333, 32.272091, 31.628537, 31.265784 ] }, { "date": "2026-03-13", "close": 31.280001, "volume": 485698, "typical_volume": 358388.55, "trend": 30.70734, "fair_value": 27.726669, "relative_strength": -1.600125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.990232, "energy": 38.691947, "activity_lines": [ 32.196667, 32.151636, 31.606143, 31.309155 ] }, { "date": "2026-03-20", "close": 30.264999, "volume": 490115, "typical_volume": 363529.85, "trend": 30.76009, "fair_value": 27.757624, "relative_strength": -1.501737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.826356, "energy": 11.801288, "activity_lines": [ 31.470667, 31.834727, 31.526821, 31.280617 ] }, { "date": "2026-03-27", "close": 30.309999, "volume": 468922, "typical_volume": 370694.3, "trend": 30.827673, "fair_value": 27.788376, "relative_strength": -1.869075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.070664, "energy": 21.467727, "activity_lines": [ 30.909666, 31.547091, 31.450666, 31.251579 ] }, { "date": "2026-04-03", "close": 31.59, "volume": 344667, "typical_volume": 373418.05, "trend": 30.93459, "fair_value": 27.833633, "relative_strength": -2.343064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.240222, "energy": 23.949121, "activity_lines": [ 30.958333, 31.518273, 31.49344, 31.300761 ] }, { "date": "2026-04-10", "close": 32.424999, "volume": 418222, "typical_volume": 381422.9, "trend": 31.060923, "fair_value": 27.887649, "relative_strength": -1.323162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.45539, "energy": 21.352794, "activity_lines": [ 31.414999, 31.636636, 31.609524, 31.396916 ] }, { "date": "2026-04-17", "close": 33.055, "volume": 412397, "typical_volume": 392322.95, "trend": 31.200423, "fair_value": 27.947735, "relative_strength": -0.086477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.261417, "energy": 30.174965, "activity_lines": [ 32.042, 31.851, 31.771488, 31.525566 ] }, { "date": "2026-04-24", "close": 32.145, "volume": 278719, "typical_volume": 395747.9, "trend": 31.310423, "fair_value": 27.995979, "relative_strength": -0.167615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.99348, "energy": 33.693953, "activity_lines": [ 32.247333, 31.879909, 31.832928, 31.586507 ] }, { "date": "2026-05-01", "close": 32.259998, "volume": 411594, "typical_volume": 406253.45, "trend": 31.40084, "fair_value": 28.044434, "relative_strength": 0.308022, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.885103, "energy": 39.141285, "activity_lines": [ 32.365666, 31.936454, 31.895869, 31.64777 ] }, { "date": "2026-05-08", "close": 32.52, "volume": 244222, "typical_volume": 409010.4, "trend": 31.515506, "fair_value": 28.094721, "relative_strength": 2.348039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.24071, "energy": 47.192561, "activity_lines": [ 32.440666, 32.054727, 31.974452, 31.719974 ] }, { "date": "2026-05-15", "close": 32.685001, "volume": 297692, "typical_volume": 417277.6, "trend": 31.627923, "fair_value": 28.145724, "relative_strength": 3.167208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.125797, "energy": 38.324499, "activity_lines": [ 32.508667, 32.221454, 32.0595, 31.795425 ] }, { "date": "2026-05-22", "close": 33.150002, "volume": 316302, "typical_volume": 422018.55, "trend": 31.412083, "fair_value": 28.200716, "relative_strength": 1.849306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.144191, "energy": 42.737638, "activity_lines": [ 32.714334, 32.457182, 32.178738, 31.893624 ] }, { "date": "2026-05-29", "close": 33.375, "volume": 298131, "typical_volume": 420493.9, "trend": 31.523583, "fair_value": 28.256959, "relative_strength": 3.012282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.277721, "energy": 51.228457, "activity_lines": [ 32.988667, 32.699818, 32.307381, 32.020263 ] }, { "date": "2026-06-05", "close": 33.110001, "volume": 74050, "typical_volume": 406132.95, "trend": 31.63775, "fair_value": 28.309142, "relative_strength": 2.519044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.949952, "energy": 54.064771, "activity_lines": [ 33.092668, 32.837728, 32.4015, 32.122613 ] }, { "date": "2026-06-12", "close": 33.564999, "volume": 103891, "typical_volume": 389326.25, "trend": 31.747083, "fair_value": 28.365055, "relative_strength": 2.80043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.29276, "energy": 63.883546, "activity_lines": [ 33.291667, 33.007455, 32.532452, 32.246952 ] }, { "date": "2026-06-19", "close": 34.095001, "volume": 34762, "typical_volume": 363961.15, "trend": 31.901583, "fair_value": 28.42537, "relative_strength": 5.360912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.472134, "energy": 73.583893, "activity_lines": [ 33.597667, 33.237637, 32.703262, 32.39843 ] }, { "date": "2026-06-26", "close": 33.84, "volume": 77602, "typical_volume": 342299.35, "trend": 32.02475, "fair_value": 28.481773, "relative_strength": 3.042479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.920816, "energy": 71.312694, "activity_lines": [ 33.724667, 33.391091, 32.836976, 32.523489 ] }, { "date": "2026-07-03", "close": 34.195, "volume": 63630, "typical_volume": 319349.05, "trend": 32.15925, "fair_value": 28.540672, "relative_strength": 2.385521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.073763, "energy": 80.034146, "activity_lines": [ 33.924, 33.594818, 32.995524, 32.663505 ] }, { "date": "2026-07-10", "close": 33.77, "volume": 505037, "typical_volume": 322311.25, "trend": 32.273417, "fair_value": 28.594033, "relative_strength": 2.768753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.477679, "energy": 71.981477, "activity_lines": [ 33.927, 33.684, 33.105595, 32.767425 ] }, { "date": "2026-07-17", "close": 33.459999, "volume": 290620, "typical_volume": 308748.15, "trend": 32.3695, "fair_value": 28.643184, "relative_strength": 0.777441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.600448, "energy": 49.80685, "activity_lines": [ 33.782666, 33.689364, 33.182738, 32.843978 ] }, { "date": "2026-07-24", "close": 33.884998, "volume": 301008, "typical_volume": 295864.05, "trend": 32.480167, "fair_value": 28.695602, "relative_strength": 0.71675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.978704, "energy": 46.203324, "activity_lines": [ 33.786999, 33.754909, 33.300714, 32.941753 ] }, { "date": "2026-07-31", "close": 33.990002, "volume": 296098, "typical_volume": 286384.05, "trend": 32.592333, "fair_value": 28.748022, "relative_strength": -0.263552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.124053, "energy": 42.835987, "activity_lines": [ 33.840333, 33.817727, 33.418905, 33.039161 ] }, { "date": "2026-08-07", "close": 34.865002, "volume": 324016, "typical_volume": 278079.1, "trend": 32.707, "fair_value": 28.807992, "relative_strength": 1.922901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.568659, "energy": 56.833153, "activity_lines": [ 34.175334, 34.024364, 33.607524, 33.185785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }