{ "ticker": { "uuid": "4eacc0fe-24db-41f6-9a7d-8f178af4fe29", "symbol": "CGPOWER", "name": "CG Power and Industrial Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.678, "architecture_energy": 21.149, "architecture_maturity": 70.166, "architecture_confidence": 91.395, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.5, "rotation_up": 19.87, "upward_expansion": 53.46, "deceleration": 93.93, "rotation_down": 29.83, "downward_expansion": 19.46 }, "activity_lines": [ 878.553341, 895.014546, 886.437857, 848.634396 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 879.0, "trend_reference": 788.645123, "distance_from_trend": 0.11457, "trend_direction": "Improving", "fair_value": 648.267346, "distance_from_fair_value": 0.355922, "fair_value_direction": "Weakening", "relative_strength": 17.029976, "relative_strength_direction": "Weakening", "price_momentum": 0.302512, "excess_performance": 0.346221, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11457, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109691, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355922, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.087316, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.1703, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.123438, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.302512, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.806515, "read": "Supply-led" } ], "volume": { "latest": 17986107, "relative_activity": 1.148286, "balance": 0.806515, "dry_up": 1.354387, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.064492, "annualized_volatility": 0.269728, "from_high_reference": -0.090109, "from_low_reference": 0.676385 }, "levels": { "trend_reference": 788.645123, "fair_value_reference": 648.267346, "structural_low": 642.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.102828, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.067875, "regime_survival": 0.466667, "best_return": 0.358666, "worst_return": -0.08654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.108584, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098731, "regime_survival": 0.125, "best_return": 0.477506, "worst_return": -0.205404, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.343205, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.262619, "regime_survival": 0.0, "best_return": 1.56234, "worst_return": -0.160572, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.743928, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.52828, "regime_survival": 0.0, "best_return": 1.582905, "worst_return": 0.102652, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.110814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-02", "tenure": "Established", "return": 0.002071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.142471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.027596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.039994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.016909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.10222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.106848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.29393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.066392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.139328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.011906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.036003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013023, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 426.61084, "volume": 8034330, "typical_volume": 8254694.7, "trend": 342.069719, "fair_value": 176.639231, "relative_strength": 31.429512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.690516, "energy": 67.189366, "activity_lines": [ 410.657829, 402.780615, 384.410533, 364.731275 ] }, { "date": "2023-08-25", "close": 414.993622, "volume": 5669959, "typical_volume": 8302433.05, "trend": 346.077094, "fair_value": 179.164252, "relative_strength": 26.872725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316056, "energy": 65.193716, "activity_lines": [ 413.060716, 406.507702, 389.418903, 369.436043 ] }, { "date": "2023-09-01", "close": 420.951172, "volume": 13206198, "typical_volume": 8666409.9, "trend": 349.925782, "fair_value": 181.706881, "relative_strength": 26.24674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.617128, "energy": 63.737057, "activity_lines": [ 416.79412, 410.580505, 394.392991, 374.266629 ] }, { "date": "2023-09-08", "close": 452.029785, "volume": 12763265, "typical_volume": 9062826.55, "trend": 354.19796, "fair_value": 184.457915, "relative_strength": 31.431835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.35482, "energy": 76.43234, "activity_lines": [ 429.549921, 419.308332, 401.731428, 380.853984 ] }, { "date": "2023-09-15", "close": 433.114563, "volume": 10772314, "typical_volume": 9278813.0, "trend": 358.093179, "fair_value": 187.073766, "relative_strength": 22.502926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.753333, "energy": 60.775174, "activity_lines": [ 432.876237, 423.211443, 406.547598, 385.945377 ] }, { "date": "2023-09-22", "close": 437.384125, "volume": 5166285, "typical_volume": 9221072.35, "trend": 362.305235, "fair_value": 189.739782, "relative_strength": 25.857148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573043, "energy": 60.64243, "activity_lines": [ 435.490947, 426.99269, 411.168254, 391.060922 ] }, { "date": "2023-09-29", "close": 439.072113, "volume": 6171287, "typical_volume": 8630215.35, "trend": 367.037843, "fair_value": 192.398888, "relative_strength": 25.381463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332235, "energy": 58.629753, "activity_lines": [ 437.9501, 430.507655, 415.311596, 396.013624 ] }, { "date": "2023-10-06", "close": 415.787964, "volume": 4535839, "typical_volume": 8369525.6, "trend": 371.106268, "fair_value": 194.91127, "relative_strength": 17.78463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.146159, "energy": 44.894668, "activity_lines": [ 431.042637, 429.17262, 416.718006, 399.158793 ] }, { "date": "2023-10-13", "close": 393.447144, "volume": 10317103, "typical_volume": 8146017.9, "trend": 374.651016, "fair_value": 197.28804, "relative_strength": 10.280303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.185047, "energy": 22.404066, "activity_lines": [ 417.032449, 423.50482, 415.627444, 400.60014 ] }, { "date": "2023-10-20", "close": 391.461273, "volume": 12655474, "typical_volume": 7905081.5, "trend": 378.142809, "fair_value": 199.633083, "relative_strength": 10.221999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.13065, "energy": 19.251178, "activity_lines": [ 406.265812, 417.688979, 414.304016, 401.684673 ] }, { "date": "2023-10-27", "close": 381.680969, "volume": 9737248, "typical_volume": 7979228.05, "trend": 380.934589, "fair_value": 201.880921, "relative_strength": 9.606254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.649504, "energy": 21.953118, "activity_lines": [ 395.015961, 410.270017, 411.985772, 401.912941 ] }, { "date": "2023-11-03", "close": 377.510651, "volume": 6107461, "typical_volume": 8023823.7, "trend": 383.89682, "fair_value": 204.09886, "relative_strength": 6.723927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.486134, "energy": 27.746928, "activity_lines": [ 386.089547, 402.909722, 409.249314, 401.692042 ] }, { "date": "2023-11-10", "close": 385.801605, "volume": 7444671, "typical_volume": 7897351.35, "trend": 386.893804, "fair_value": 206.3405, "relative_strength": 7.338054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.362614, "energy": 29.530256, "activity_lines": [ 384.030882, 397.738382, 407.287813, 401.814931 ] }, { "date": "2023-11-17", "close": 386.397339, "volume": 7170303, "typical_volume": 8063032.35, "trend": 389.751778, "fair_value": 208.600207, "relative_strength": 5.240028, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.265649, "energy": 32.807974, "activity_lines": [ 384.169885, 393.31444, 405.289666, 401.782901 ] }, { "date": "2023-11-24", "close": 426.11441, "volume": 48231553, "typical_volume": 10163832.15, "trend": 393.733414, "fair_value": 211.070818, "relative_strength": 14.91381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.496203, "energy": 16.237826, "activity_lines": [ 398.017899, 397.305101, 407.023742, 404.128877 ] }, { "date": "2023-12-01", "close": 452.724854, "volume": 21977663, "typical_volume": 10830089.45, "trend": 398.711286, "fair_value": 213.656284, "relative_strength": 18.311613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.941756, "energy": 29.906718, "activity_lines": [ 418.425853, 406.2613, 411.090251, 407.934777 ] }, { "date": "2023-12-08", "close": 451.632599, "volume": 12013973, "typical_volume": 11103570.75, "trend": 402.765736, "fair_value": 216.268943, "relative_strength": 13.293363, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.996515, "energy": 39.791257, "activity_lines": [ 433.733462, 414.739985, 414.829563, 411.349055 ] }, { "date": "2023-12-15", "close": 456.398682, "volume": 11676672, "typical_volume": 11193556.85, "trend": 406.704346, "fair_value": 218.928301, "relative_strength": 11.189182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.851696, "energy": 54.563705, "activity_lines": [ 445.688302, 423.856858, 418.801507, 414.809245 ] }, { "date": "2023-12-22", "close": 463.398804, "volume": 10841219, "typical_volume": 11436006.75, "trend": 409.34222, "fair_value": 221.625883, "relative_strength": 12.585146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.948833, "energy": 70.155313, "activity_lines": [ 455.270044, 433.508103, 423.175822, 418.466952 ] }, { "date": "2023-12-29", "close": 451.185791, "volume": 4511586, "typical_volume": 11450220.15, "trend": 411.776545, "fair_value": 224.235361, "relative_strength": 7.048854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.347153, "energy": 63.35748, "activity_lines": [ 455.647351, 439.666953, 426.109682, 421.166537 ] }, { "date": "2024-01-05", "close": 465.136414, "volume": 11698810, "typical_volume": 11633444.15, "trend": 414.705678, "fair_value": 226.945664, "relative_strength": 9.757213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.666011, "energy": 56.060235, "activity_lines": [ 459.003441, 447.276379, 430.133635, 424.609109 ] }, { "date": "2024-01-12", "close": 457.391602, "volume": 6083264, "typical_volume": 11654109.4, "trend": 417.470979, "fair_value": 229.601256, "relative_strength": 6.612523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.16895, "energy": 40.004639, "activity_lines": [ 458.950489, 451.960286, 433.236531, 427.36304 ] }, { "date": "2024-01-19", "close": 451.036865, "volume": 9884316, "typical_volume": 11488015.3, "trend": 420.299165, "fair_value": 232.241124, "relative_strength": 6.067074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.384565, "energy": 33.783489, "activity_lines": [ 456.395357, 454.036405, 435.532318, 429.528581 ] }, { "date": "2024-01-26", "close": 459.824249, "volume": 18861669, "typical_volume": 11792935.5, "trend": 423.099218, "fair_value": 234.937005, "relative_strength": 8.989314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.283036, "energy": 32.793554, "activity_lines": [ 457.126809, 456.524135, 438.521735, 432.078586 ] }, { "date": "2024-02-02", "close": 444.831055, "volume": 9025001, "typical_volume": 11705569.85, "trend": 425.136372, "fair_value": 237.518729, "relative_strength": 2.693201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.859335, "energy": 22.474139, "activity_lines": [ 453.098832, 454.950794, 440.046111, 433.48064 ] }, { "date": "2024-02-09", "close": 430.640717, "volume": 10585614, "typical_volume": 11976536.3, "trend": 425.962439, "fair_value": 239.997458, "relative_strength": -0.415118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.875056, "energy": 15.021523, "activity_lines": [ 444.764392, 450.45709, 440.163234, 433.83576 ] }, { "date": "2024-02-16", "close": 428.300537, "volume": 12405720, "typical_volume": 12288257.95, "trend": 426.733669, "fair_value": 242.41306, "relative_strength": -2.287649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.788597, "energy": 14.046813, "activity_lines": [ 437.949605, 445.939428, 440.089595, 433.986605 ] }, { "date": "2024-02-23", "close": 431.885468, "volume": 9068333, "typical_volume": 12514882.65, "trend": 427.766717, "fair_value": 244.824097, "relative_strength": -2.387127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.488293, "energy": 16.624215, "activity_lines": [ 434.2692, 442.497791, 440.40867, 434.318979 ] }, { "date": "2024-03-01", "close": 463.054504, "volume": 32813990, "typical_volume": 13639727.0, "trend": 429.696412, "fair_value": 247.40169, "relative_strength": 3.682321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.190591, "energy": 18.709353, "activity_lines": [ 442.255233, 445.168946, 443.61957, 436.59561 ] }, { "date": "2024-03-08", "close": 455.73526, "volume": 8505703, "typical_volume": 13432238.45, "trend": 431.517833, "fair_value": 249.932999, "relative_strength": 1.011644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.055717, "energy": 19.853216, "activity_lines": [ 447.586167, 446.51559, 445.801936, 438.275536 ] }, { "date": "2024-03-15", "close": 467.734863, "volume": 23274747, "typical_volume": 14109113.4, "trend": 432.888633, "fair_value": 252.558008, "relative_strength": 5.435014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.300838, "energy": 36.931097, "activity_lines": [ 456.190023, 449.961262, 448.821054, 440.612118 ] }, { "date": "2024-03-22", "close": 533.707642, "volume": 51626315, "typical_volume": 16385056.1, "trend": 436.845767, "fair_value": 255.549246, "relative_strength": 19.084358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.330196, "energy": 71.686573, "activity_lines": [ 484.311861, 465.35474, 457.713514, 447.116571 ] }, { "date": "2024-03-29", "close": 538.636963, "volume": 14381115, "typical_volume": 16731878.3, "trend": 440.768627, "fair_value": 258.566699, "relative_strength": 18.165209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.858361, "energy": 80.036635, "activity_lines": [ 507.049666, 480.256894, 466.331638, 453.683744 ] }, { "date": "2024-04-05", "close": 512.297607, "volume": 18825880, "typical_volume": 17314657.15, "trend": 442.777554, "fair_value": 261.353254, "relative_strength": 10.79136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.42229, "energy": 75.828158, "activity_lines": [ 513.89092, 488.777345, 471.713464, 458.298517 ] }, { "date": "2024-04-12", "close": 492.182129, "volume": 10329551, "typical_volume": 15419557.05, "trend": 444.746473, "fair_value": 264.053606, "relative_strength": 5.892748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.276669, "energy": 71.803613, "activity_lines": [ 510.744141, 492.686375, 474.580006, 461.485909 ] }, { "date": "2024-04-19", "close": 531.66626, "volume": 15643648, "typical_volume": 15102856.3, "trend": 447.889211, "fair_value": 267.032392, "relative_strength": 15.563178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.639487, "energy": 62.138549, "activity_lines": [ 518.328947, 502.91341, 480.892332, 467.093637 ] }, { "date": "2024-04-26", "close": 555.26709, "volume": 12302890, "typical_volume": 15117302.15, "trend": 451.762377, "fair_value": 270.151066, "relative_strength": 18.369958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.762709, "energy": 55.315484, "activity_lines": [ 529.518604, 515.594677, 489.076446, 474.021243 ] }, { "date": "2024-05-03", "close": 545.906433, "volume": 6825811, "typical_volume": 14874759.1, "trend": 456.099659, "fair_value": 273.090372, "relative_strength": 15.290515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.785076, "energy": 53.571834, "activity_lines": [ 536.150745, 524.265523, 495.87557, 480.095053 ] }, { "date": "2024-05-10", "close": 577.573364, "volume": 28128374, "typical_volume": 15739116.85, "trend": 462.2372, "fair_value": 276.248185, "relative_strength": 23.384614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.199552, "energy": 73.232156, "activity_lines": [ 552.853898, 536.620885, 505.264366, 487.932066 ] }, { "date": "2024-05-17", "close": 651.811401, "volume": 31260000, "typical_volume": 17076537.55, "trend": 470.915538, "fair_value": 279.868268, "relative_strength": 35.417068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.271033, "energy": 88.826346, "activity_lines": [ 589.951347, 560.39191, 521.179762, 500.162659 ] }, { "date": "2024-05-24", "close": 644.492188, "volume": 17308413, "typical_volume": 17357017.7, "trend": 479.675912, "fair_value": 283.443967, "relative_strength": 30.179497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.590114, "energy": 88.951337, "activity_lines": [ 613.967106, 579.267149, 535.44273, 511.361153 ] }, { "date": "2024-05-31", "close": 640.757874, "volume": 19014714, "typical_volume": 18003590.2, "trend": 488.450819, "fair_value": 287.015991, "relative_strength": 30.936322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.953677, "energy": 88.910215, "activity_lines": [ 629.216366, 594.249652, 548.495974, 521.753538 ] }, { "date": "2024-06-07", "close": 660.773743, "volume": 32590411, "typical_volume": 19138894.95, "trend": 497.616557, "fair_value": 290.733102, "relative_strength": 29.69926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.950906, "energy": 82.330491, "activity_lines": [ 645.438196, 610.925036, 562.582319, 532.871146 ] }, { "date": "2024-06-14", "close": 685.918152, "volume": 11399199, "typical_volume": 18765771.45, "trend": 507.600584, "fair_value": 294.615195, "relative_strength": 32.539569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.916413, "energy": 75.164844, "activity_lines": [ 662.383675, 629.951462, 578.064622, 545.019636 ] }, { "date": "2024-06-21", "close": 677.453674, "volume": 8216062, "typical_volume": 18725324.5, "trend": 515.978559, "fair_value": 298.460126, "relative_strength": 29.665165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.874283, "energy": 69.679735, "activity_lines": [ 669.284676, 644.282155, 591.664147, 555.9779 ] }, { "date": "2024-06-28", "close": 701.751587, "volume": 20294045, "typical_volume": 19210746.05, "trend": 524.279451, "fair_value": 302.448464, "relative_strength": 30.378281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.260871, "energy": 66.993364, "activity_lines": [ 682.575496, 659.662076, 606.470032, 567.963256 ] }, { "date": "2024-07-05", "close": 768.969238, "volume": 14122184, "typical_volume": 19296569.25, "trend": 534.857339, "fair_value": 306.885099, "relative_strength": 39.617637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.950508, "energy": 83.391734, "activity_lines": [ 714.454907, 684.170928, 626.386594, 583.749694 ] }, { "date": "2024-07-12", "close": 723.609802, "volume": 11796057, "typical_volume": 19432955.45, "trend": 543.764376, "fair_value": 311.036034, "relative_strength": 29.459684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.01585, "energy": 64.655293, "activity_lines": [ 722.667082, 696.547117, 640.360978, 595.927272 ] }, { "date": "2024-07-19", "close": 672.823242, "volume": 14597503, "typical_volume": 18522131.1, "trend": 550.74519, "fair_value": 314.861731, "relative_strength": 19.536382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.655394, "energy": 56.657541, "activity_lines": [ 709.761332, 696.458415, 648.109383, 604.253651 ] }, { "date": "2024-07-26", "close": 729.28595, "volume": 23462112, "typical_volume": 19269951.55, "trend": 560.015196, "fair_value": 319.040186, "relative_strength": 27.028121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.983779, "energy": 54.342155, "activity_lines": [ 716.549479, 704.903844, 660.23629, 615.77241 ] }, { "date": "2024-08-02", "close": 728.588928, "volume": 8130552, "typical_volume": 18512741.8, "trend": 568.796946, "fair_value": 323.167314, "relative_strength": 26.590236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.749361, "energy": 46.73445, "activity_lines": [ 719.649801, 711.813914, 670.994192, 626.648134 ] }, { "date": "2024-08-09", "close": 710.216064, "volume": 13910662, "typical_volume": 16626959.15, "trend": 577.224428, "fair_value": 327.213079, "relative_strength": 24.298711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.855819, "energy": 39.307387, "activity_lines": [ 714.836678, 713.854431, 678.760135, 635.771948 ] }, { "date": "2024-08-16", "close": 712.456665, "volume": 5537145, "typical_volume": 16184760.65, "trend": 585.938422, "fair_value": 331.267506, "relative_strength": 23.108004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.085208, "energy": 37.443607, "activity_lines": [ 714.6873, 715.039454, 685.898952, 644.496609 ] }, { "date": "2024-08-23", "close": 747.061279, "volume": 10589607, "typical_volume": 15772947.0, "trend": 595.512989, "fair_value": 335.524129, "relative_strength": 26.736808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.381913, "energy": 43.15547, "activity_lines": [ 726.816337, 721.576536, 695.505734, 654.891632 ] }, { "date": "2024-08-30", "close": 693.187561, "volume": 8733391, "typical_volume": 15693139.0, "trend": 603.791539, "fair_value": 339.388547, "relative_strength": 15.132259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.001541, "energy": 29.625611, "activity_lines": [ 716.038265, 717.206703, 698.863763, 661.193217 ] }, { "date": "2024-09-06", "close": 670.731934, "volume": 8155858, "typical_volume": 15318749.5, "trend": 611.79458, "fair_value": 343.113452, "relative_strength": 12.742731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.948554, "energy": 23.772952, "activity_lines": [ 700.181543, 708.467958, 699.125993, 665.511952 ] }, { "date": "2024-09-13", "close": 710.713989, "volume": 19700278, "typical_volume": 15688618.9, "trend": 621.208362, "fair_value": 347.086103, "relative_strength": 16.4715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.295571, "energy": 21.176012, "activity_lines": [ 701.509306, 707.562671, 702.53382, 671.893849 ] }, { "date": "2024-09-20", "close": 743.376709, "volume": 12615075, "typical_volume": 15978082.1, "trend": 631.591403, "fair_value": 351.145284, "relative_strength": 19.144505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.681544, "energy": 27.13343, "activity_lines": [ 713.691447, 713.655247, 708.312158, 679.775678 ] }, { "date": "2024-09-27", "close": 758.562927, "volume": 17364164, "typical_volume": 15439871.6, "trend": 641.441684, "fair_value": 355.221075, "relative_strength": 19.149709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.432774, "energy": 34.876917, "activity_lines": [ 728.874324, 722.149555, 714.596469, 687.96739 ] }, { "date": "2024-10-04", "close": 715.742859, "volume": 7596049, "typical_volume": 14256674.05, "trend": 650.108604, "fair_value": 359.081269, "relative_strength": 16.96707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.854441, "energy": 33.431338, "activity_lines": [ 729.017069, 721.299493, 715.940822, 692.761014 ] }, { "date": "2024-10-11", "close": 854.559631, "volume": 31275509, "typical_volume": 14955028.85, "trend": 663.002763, "fair_value": 363.810418, "relative_strength": 38.37744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.061078, "energy": 68.170932, "activity_lines": [ 773.928385, 745.935082, 730.201385, 705.951403 ] }, { "date": "2024-10-18", "close": 815.573425, "volume": 15095410, "typical_volume": 14759063.65, "trend": 672.398289, "fair_value": 368.127547, "relative_strength": 31.344763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.113339, "energy": 71.114398, "activity_lines": [ 793.589119, 761.191893, 739.748655, 715.794671 ] }, { "date": "2024-10-25", "close": 740.389282, "volume": 30406116, "typical_volume": 14649848.9, "trend": 679.123366, "fair_value": 371.947212, "relative_strength": 21.566451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.413999, "energy": 52.15462, "activity_lines": [ 781.197843, 760.863272, 741.303076, 720.181187 ] }, { "date": "2024-11-01", "close": 717.585083, "volume": 12069055, "typical_volume": 14683341.7, "trend": 685.966282, "fair_value": 375.503866, "relative_strength": 16.344314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.413191, "energy": 34.625234, "activity_lines": [ 761.404329, 755.880567, 740.306546, 722.662588 ] }, { "date": "2024-11-08", "close": 713.253357, "volume": 11369563, "typical_volume": 14841016.75, "trend": 693.335323, "fair_value": 379.063147, "relative_strength": 15.542589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.009533, "energy": 12.998275, "activity_lines": [ 742.898763, 750.646207, 738.746676, 724.423044 ] }, { "date": "2024-11-15", "close": 692.191772, "volume": 6581039, "typical_volume": 14155366.45, "trend": 698.686173, "fair_value": 382.526045, "relative_strength": 14.218761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.195221, "energy": 17.019864, "activity_lines": [ 717.538635, 741.217635, 735.010466, 724.349267 ] }, { "date": "2024-11-22", "close": 726.995605, "volume": 8138165, "typical_volume": 13856165.5, "trend": 704.410457, "fair_value": 386.234524, "relative_strength": 17.30426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.575963, "energy": 19.153058, "activity_lines": [ 714.604309, 737.726853, 734.63443, 726.175682 ] }, { "date": "2024-11-29", "close": 729.18634, "volume": 14955765, "typical_volume": 14014150.9, "trend": 710.519788, "fair_value": 389.919686, "relative_strength": 15.888801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.128742, "energy": 12.732803, "activity_lines": [ 718.305416, 734.338358, 734.66691, 727.774126 ] }, { "date": "2024-12-06", "close": 779.226135, "volume": 12069659, "typical_volume": 13887758.7, "trend": 717.241547, "fair_value": 393.869258, "relative_strength": 20.20808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.273624, "energy": 15.064879, "activity_lines": [ 739.433317, 740.306013, 739.438529, 732.206793 ] }, { "date": "2024-12-13", "close": 765.782593, "volume": 12730340, "typical_volume": 13351170.1, "trend": 721.040586, "fair_value": 397.682628, "relative_strength": 16.877085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.590776, "energy": 24.87588, "activity_lines": [ 751.970634, 743.453694, 742.423131, 735.338474 ] }, { "date": "2024-12-20", "close": 726.995605, "volume": 10423946, "typical_volume": 13465839.8, "trend": 723.7907, "fair_value": 401.214118, "relative_strength": 15.744788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.849701, "energy": 17.121755, "activity_lines": [ 748.077006, 738.639382, 741.53994, 735.722669 ] }, { "date": "2024-12-27", "close": 745.119385, "volume": 9468443, "typical_volume": 13243728.85, "trend": 727.269417, "fair_value": 404.75857, "relative_strength": 16.618245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.323489, "energy": 18.805347, "activity_lines": [ 747.904382, 739.439648, 742.390411, 737.098713 ] }, { "date": "2025-01-03", "close": 733.667542, "volume": 7940291, "typical_volume": 13363886.15, "trend": 729.699211, "fair_value": 408.199217, "relative_strength": 13.169303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.487763, "energy": 11.254265, "activity_lines": [ 742.706226, 739.438744, 741.984024, 737.511495 ] }, { "date": "2025-01-10", "close": 647.479675, "volume": 9844095, "typical_volume": 13326610.55, "trend": 728.417928, "fair_value": 411.1602, "relative_strength": 1.829249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.960462, "energy": 31.947699, "activity_lines": [ 708.480033, 723.889532, 733.268265, 732.207009 ] }, { "date": "2025-01-17", "close": 646.434082, "volume": 28749268, "typical_volume": 14327404.4, "trend": 727.383942, "fair_value": 414.184136, "relative_strength": 2.158334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.447211, "energy": 62.576535, "activity_lines": [ 682.688407, 709.424856, 724.927123, 726.917728 ] }, { "date": "2025-01-24", "close": 617.953674, "volume": 22145786, "typical_volume": 15026900.8, "trend": 724.590678, "fair_value": 417.000809, "relative_strength": -2.233362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.471201, "energy": 78.647116, "activity_lines": [ 655.359879, 690.996819, 714.096197, 719.857711 ] }, { "date": "2025-01-31", "close": 632.193848, "volume": 44866557, "typical_volume": 16285214.75, "trend": 720.031498, "fair_value": 419.878053, "relative_strength": -2.200401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.529647, "energy": 75.757888, "activity_lines": [ 640.047538, 676.507689, 704.872803, 713.896625 ] }, { "date": "2025-02-07", "close": 614.866638, "volume": 17478698, "typical_volume": 16528395.9, "trend": 716.406726, "fair_value": 422.732562, "relative_strength": -5.507201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.202796, "energy": 75.836309, "activity_lines": [ 626.48783, 660.591826, 694.373104, 707.111796 ] }, { "date": "2025-02-14", "close": 550.039063, "volume": 14802004, "typical_volume": 16400287.9, "trend": 712.31392, "fair_value": 425.136682, "relative_strength": -13.419477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.132086, "energy": 83.491843, "activity_lines": [ 599.238989, 634.96767, 678.311303, 696.378398 ] }, { "date": "2025-02-21", "close": 587.48175, "volume": 12660431, "typical_volume": 16653507.0, "trend": 707.587113, "fair_value": 427.83116, "relative_strength": -7.391517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.494996, "energy": 69.282694, "activity_lines": [ 590.967086, 620.318314, 666.808443, 688.32471 ] }, { "date": "2025-02-28", "close": 570.204285, "volume": 25388954, "typical_volume": 16359179.25, "trend": 702.307625, "fair_value": 430.411086, "relative_strength": -7.70988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.361782, "energy": 69.787732, "activity_lines": [ 580.866183, 605.769434, 654.270877, 679.461301 ] }, { "date": "2025-03-07", "close": 627.41394, "volume": 19298005, "typical_volume": 16569309.0, "trend": 699.547554, "fair_value": 433.34761, "relative_strength": -0.892484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.588741, "energy": 49.758014, "activity_lines": [ 593.018457, 604.47306, 648.535923, 674.629451 ] }, { "date": "2025-03-14", "close": 596.593384, "volume": 9763132, "typical_volume": 15537159.8, "trend": 695.685445, "fair_value": 436.107462, "relative_strength": -5.457192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.210181, "energy": 41.720683, "activity_lines": [ 595.215873, 599.713048, 640.761676, 667.987246 ] }, { "date": "2025-03-21", "close": 639.837769, "volume": 13200433, "typical_volume": 15593728.7, "trend": 692.111328, "fair_value": 439.040671, "relative_strength": -2.958507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.959869, "energy": 28.131678, "activity_lines": [ 613.046301, 605.307909, 637.790684, 664.38417 ] }, { "date": "2025-03-28", "close": 637.093872, "volume": 29011866, "typical_volume": 16475843.85, "trend": 690.241538, "fair_value": 441.931912, "relative_strength": -4.26196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.741595, "energy": 20.86424, "activity_lines": [ 623.975517, 610.542823, 634.928593, 660.834657 ] }, { "date": "2025-04-04", "close": 573.933289, "volume": 12414176, "typical_volume": 16767500.7, "trend": 687.014917, "fair_value": 444.266618, "relative_strength": -11.576283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.15236, "energy": 26.414123, "activity_lines": [ 610.54373, 604.463817, 626.413873, 653.330899 ] }, { "date": "2025-04-11", "close": 571.139465, "volume": 12759369, "typical_volume": 16998560.9, "trend": 682.362433, "fair_value": 446.659087, "relative_strength": -11.903244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.391015, "energy": 32.309542, "activity_lines": [ 595.932068, 598.677214, 618.196211, 645.855063 ] }, { "date": "2025-04-18", "close": 618.484924, "volume": 7298336, "typical_volume": 16615689.45, "trend": 678.199373, "fair_value": 449.400961, "relative_strength": -8.811255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.665844, "energy": 29.273885, "activity_lines": [ 600.853857, 602.608956, 615.229811, 641.733934 ] }, { "date": "2025-04-25", "close": 631.705688, "volume": 13045451, "typical_volume": 16664479.05, "trend": 673.970799, "fair_value": 452.197188, "relative_strength": -7.683576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.785366, "energy": 27.454174, "activity_lines": [ 608.723132, 608.878685, 614.049682, 638.734341 ] }, { "date": "2025-05-02", "close": 619.233215, "volume": 7829340, "typical_volume": 16419429.05, "trend": 670.753811, "fair_value": 455.088237, "relative_strength": -10.717752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.755762, "energy": 18.914368, "activity_lines": [ 612.977055, 611.395845, 612.384176, 635.202884 ] }, { "date": "2025-05-09", "close": 608.257446, "volume": 22413263, "typical_volume": 17018894.9, "trend": 662.543738, "fair_value": 457.933623, "relative_strength": -11.011829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.775555, "energy": 13.118878, "activity_lines": [ 614.763098, 611.340111, 610.371214, 631.170861 ] }, { "date": "2025-05-16", "close": 694.91626, "volume": 15329058, "typical_volume": 17311925.65, "trend": 658.521832, "fair_value": 461.297788, "relative_strength": -2.363342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.603428, "energy": 13.361679, "activity_lines": [ 643.147135, 626.348649, 617.176891, 633.259411 ] }, { "date": "2025-05-23", "close": 694.91626, "volume": 11184166, "typical_volume": 17474119.4, "trend": 657.006065, "fair_value": 464.6762, "relative_strength": -1.701149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.134508, "energy": 35.795983, "activity_lines": [ 663.279386, 640.129873, 624.221631, 635.607438 ] }, { "date": "2025-05-30", "close": 685.187683, "volume": 10160469, "typical_volume": 17489938.1, "trend": 655.926151, "fair_value": 467.895998, "relative_strength": -2.62635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.389158, "energy": 43.38347, "activity_lines": [ 675.073356, 650.354575, 630.52437, 637.425607 ] }, { "date": "2025-06-06", "close": 680.098877, "volume": 10716782, "typical_volume": 16588313.8, "trend": 654.821002, "fair_value": 471.160747, "relative_strength": -4.249183, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.727121, "energy": 49.182755, "activity_lines": [ 681.605591, 658.829497, 636.162898, 638.985138 ] }, { "date": "2025-06-13", "close": 670.719666, "volume": 11765185, "typical_volume": 16069283.75, "trend": 654.105265, "fair_value": 474.404633, "relative_strength": -4.347254, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.1471, "energy": 44.802247, "activity_lines": [ 680.953711, 664.817198, 640.74786, 640.010858 ] }, { "date": "2025-06-20", "close": 686.734314, "volume": 12792824, "typical_volume": 14465597.1, "trend": 652.763222, "fair_value": 477.627696, "relative_strength": -3.502346, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.714781, "energy": 36.853211, "activity_lines": [ 681.475899, 671.9569, 646.60676, 642.115958 ] }, { "date": "2025-06-27", "close": 670.719666, "volume": 9867561, "typical_volume": 14085040.25, "trend": 650.814333, "fair_value": 480.721189, "relative_strength": -7.491668, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.259231, "energy": 23.875278, "activity_lines": [ 677.205335, 674.083124, 650.680739, 643.274438 ] }, { "date": "2025-07-04", "close": 675.109924, "volume": 15528523, "typical_volume": 14121366.2, "trend": 647.343793, "fair_value": 483.776336, "relative_strength": -5.913372, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.870722, "energy": 17.872094, "activity_lines": [ 676.011296, 676.057855, 654.906871, 644.841896 ] }, { "date": "2025-07-11", "close": 666.279419, "volume": 13715288, "typical_volume": 14174109.05, "trend": 644.02702, "fair_value": 486.761261, "relative_strength": -5.799814, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.252416, "energy": 25.034304, "activity_lines": [ 672.545606, 675.637871, 657.696426, 646.063549 ] }, { "date": "2025-07-18", "close": 666.129761, "volume": 15884512, "typical_volume": 13698886.95, "trend": 641.998159, "fair_value": 489.579321, "relative_strength": -5.087971, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.957179, "energy": 21.023563, "activity_lines": [ 669.951327, 674.335291, 660.096502, 647.489532 ] }, { "date": "2025-07-25", "close": 661.090881, "volume": 18112409, "typical_volume": 13639607.15, "trend": 639.197209, "fair_value": 492.397692, "relative_strength": -5.129213, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.520251, "energy": 17.700963, "activity_lines": [ 665.983415, 671.064327, 661.559896, 648.721321 ] }, { "date": "2025-08-01", "close": 649.865662, "volume": 11290771, "typical_volume": 13715989.1, "trend": 636.403813, "fair_value": 495.094714, "relative_strength": -5.513102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.201251, "energy": 17.087168, "activity_lines": [ 659.983325, 666.367421, 661.793856, 649.409608 ] }, { "date": "2025-08-08", "close": 664.932434, "volume": 12871591, "typical_volume": 13699547.0, "trend": 636.985571, "fair_value": 497.863621, "relative_strength": -2.396444, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.615078, "energy": 16.078103, "activity_lines": [ 660.39576, 665.229029, 663.209068, 651.250164 ] }, { "date": "2025-08-15", "close": 664.483398, "volume": 8007102, "typical_volume": 12649308.8, "trend": 637.587215, "fair_value": 500.633134, "relative_strength": -3.387142, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.77664, "energy": 12.889116, "activity_lines": [ 661.337016, 664.377273, 664.462017, 653.024218 ] }, { "date": "2025-08-22", "close": 678.352783, "volume": 9466205, "typical_volume": 12501910.25, "trend": 639.600519, "fair_value": 503.543477, "relative_strength": -2.127571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.33556, "energy": 20.912471, "activity_lines": [ 667.021134, 666.33114, 666.905433, 655.654254 ] }, { "date": "2025-08-29", "close": 692.770935, "volume": 29064784, "typical_volume": 13317181.0, "trend": 641.619755, "fair_value": 506.590887, "relative_strength": 1.703764, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.254977, "energy": 42.544383, "activity_lines": [ 676.696435, 670.767706, 670.224771, 659.084604 ] }, { "date": "2025-09-05", "close": 734.678467, "volume": 40744400, "typical_volume": 14989484.2, "trend": 645.613483, "fair_value": 509.86071, "relative_strength": 6.288244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.053554, "energy": 70.985739, "activity_lines": [ 698.22891, 682.714066, 676.956105, 665.088392 ] }, { "date": "2025-09-12", "close": 783.670349, "volume": 21830165, "typical_volume": 15428719.9, "trend": 653.401192, "fair_value": 513.389808, "relative_strength": 11.448544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.607418, "energy": 89.212742, "activity_lines": [ 730.437825, 702.405154, 687.80003, 673.995286 ] }, { "date": "2025-09-19", "close": 777.683594, "volume": 13523401, "typical_volume": 15713422.95, "trend": 659.741254, "fair_value": 516.798526, "relative_strength": 9.525192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.419923, "energy": 93.034241, "activity_lines": [ 752.735295, 719.033914, 697.350147, 682.013506 ] }, { "date": "2025-09-26", "close": 737.771667, "volume": 7585443, "typical_volume": 14972031.95, "trend": 665.326833, "fair_value": 520.035302, "relative_strength": 6.66836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.063448, "energy": 84.170277, "activity_lines": [ 754.182108, 726.380431, 702.344602, 687.047726 ] }, { "date": "2025-10-03", "close": 745.853821, "volume": 8209461, "typical_volume": 14616052.1, "trend": 669.274829, "fair_value": 523.216237, "relative_strength": 6.700617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.306158, "energy": 80.768746, "activity_lines": [ 754.361715, 733.89385, 707.492051, 692.243015 ] }, { "date": "2025-10-10", "close": 751.740845, "volume": 8544107, "typical_volume": 14484049.15, "trend": 674.446411, "fair_value": 526.423827, "relative_strength": 6.20679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.85926, "energy": 54.703498, "activity_lines": [ 752.964803, 740.936492, 712.95761, 697.563403 ] }, { "date": "2025-10-17", "close": 756.031372, "volume": 8112860, "typical_volume": 14381668.7, "trend": 678.319531, "fair_value": 529.658288, "relative_strength": 5.295893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.059024, "energy": 47.980675, "activity_lines": [ 751.860575, 746.906955, 718.561197, 702.826949 ] }, { "date": "2025-10-24", "close": 722.255859, "volume": 8924960, "typical_volume": 14292077.6, "trend": 681.158264, "fair_value": 532.649327, "relative_strength": 0.440336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.295789, "energy": 34.863104, "activity_lines": [ 741.340442, 745.08007, 720.610718, 705.661551 ] }, { "date": "2025-10-31", "close": 735.02771, "volume": 17601181, "typical_volume": 14583877.4, "trend": 686.528078, "fair_value": 535.754848, "relative_strength": 2.573913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.232777, "energy": 28.968325, "activity_lines": [ 738.772774, 744.524932, 723.675858, 709.136999 ] }, { "date": "2025-11-07", "close": 731.635193, "volume": 9537379, "typical_volume": 14421105.15, "trend": 691.877936, "fair_value": 538.775615, "relative_strength": 3.080368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.073445, "energy": 23.20612, "activity_lines": [ 735.257198, 742.32252, 726.111672, 712.047136 ] }, { "date": "2025-11-14", "close": 741.86261, "volume": 9053415, "typical_volume": 14380397.85, "trend": 695.990525, "fair_value": 541.870491, "relative_strength": 2.891667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.664082, "energy": 19.939671, "activity_lines": [ 736.098669, 741.273015, 729.307713, 715.271953 ] }, { "date": "2025-11-21", "close": 708.635986, "volume": 10278894, "typical_volume": 14117916.4, "trend": 698.554869, "fair_value": 544.632695, "relative_strength": -2.094527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.540035, "energy": 14.89267, "activity_lines": [ 726.523149, 734.051685, 729.000536, 716.08779 ] }, { "date": "2025-11-28", "close": 671.418091, "volume": 19167244, "typical_volume": 14390514.2, "trend": 700.294364, "fair_value": 547.17532, "relative_strength": -7.419206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.648778, "energy": 16.5322, "activity_lines": [ 707.701355, 721.427725, 724.989151, 714.33703 ] }, { "date": "2025-12-05", "close": 659.893494, "volume": 11503510, "typical_volume": 14171464.1, "trend": 702.015566, "fair_value": 549.657684, "relative_strength": -8.54581, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.621073, "energy": 38.640043, "activity_lines": [ 688.427214, 708.640485, 719.855715, 711.730522 ] }, { "date": "2025-12-12", "close": 664.433533, "volume": 10864803, "typical_volume": 13809083.8, "trend": 700.999475, "fair_value": 552.154587, "relative_strength": -7.072648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.030233, "energy": 56.557859, "activity_lines": [ 675.675366, 698.094673, 715.184361, 709.305875 ] }, { "date": "2025-12-19", "close": 670.120911, "volume": 9765664, "typical_volume": 13732828.45, "trend": 700.172963, "fair_value": 554.856703, "relative_strength": -5.655086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.96222, "energy": 58.062439, "activity_lines": [ 669.299422, 690.063299, 711.038743, 707.313709 ] }, { "date": "2025-12-26", "close": 654.555298, "volume": 5416265, "typical_volume": 13360062.15, "trend": 699.151884, "fair_value": 557.340942, "relative_strength": -7.71575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.018846, "energy": 62.070186, "activity_lines": [ 662.517721, 680.685812, 705.314233, 704.370634 ] }, { "date": "2026-01-02", "close": 647.670471, "volume": 9919509, "typical_volume": 13455682.5, "trend": 698.070937, "fair_value": 559.782947, "relative_strength": -9.297258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.580158, "energy": 59.991994, "activity_lines": [ 657.046456, 671.901558, 698.983441, 701.049253 ] }, { "date": "2026-01-09", "close": 593.440186, "volume": 31354270, "typical_volume": 14550085.75, "trend": 695.494954, "fair_value": 561.633211, "relative_strength": -14.529619, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.921968, "energy": 79.525934, "activity_lines": [ 635.081604, 654.61335, 687.56792, 694.298881 ] }, { "date": "2026-01-16", "close": 560.463013, "volume": 15179233, "typical_volume": 13855808.2, "trend": 691.285911, "fair_value": 563.245487, "relative_strength": -18.9653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.982434, "energy": 92.12452, "activity_lines": [ 606.554582, 633.903611, 673.416063, 685.587143 ] }, { "date": "2026-01-23", "close": 547.890686, "volume": 32111163, "typical_volume": 13424146.35, "trend": 687.191612, "fair_value": 564.86804, "relative_strength": -18.45632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.843987, "energy": 93.429464, "activity_lines": [ 580.768152, 614.020216, 658.696878, 676.335838 ] }, { "date": "2026-01-30", "close": 584.049988, "volume": 31491790, "typical_volume": 13907227.6, "trend": 684.156281, "fair_value": 566.653678, "relative_strength": -13.771901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.654125, "energy": 86.739756, "activity_lines": [ 575.183504, 604.238002, 648.310902, 669.68154 ] }, { "date": "2026-02-06", "close": 674.849976, "volume": 28452639, "typical_volume": 14653689.5, "trend": 684.441966, "fair_value": 568.903585, "relative_strength": -1.824744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.210959, "energy": 51.674079, "activity_lines": [ 604.565873, 613.230076, 647.523117, 669.081133 ] }, { "date": "2026-02-13", "close": 680.150024, "volume": 11283391, "typical_volume": 14838586.9, "trend": 684.909308, "fair_value": 571.236226, "relative_strength": -0.383346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.122002, "energy": 25.407374, "activity_lines": [ 633.902958, 623.123398, 647.729783, 668.804234 ] }, { "date": "2026-02-20", "close": 712.150024, "volume": 12265276, "typical_volume": 15041377.65, "trend": 686.611279, "fair_value": 573.807557, "relative_strength": 3.740281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.392138, "energy": 22.001547, "activity_lines": [ 668.126054, 638.4666, 651.258456, 670.5617 ] }, { "date": "2026-02-27", "close": 725.200012, "volume": 12743709, "typical_volume": 15251357.75, "trend": 689.122424, "fair_value": 576.551827, "relative_strength": 7.056156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.772357, "energy": 38.736875, "activity_lines": [ 696.586678, 655.314956, 656.19048, 673.051295 ] }, { "date": "2026-03-06", "close": 715.450012, "volume": 10731175, "typical_volume": 15382273.5, "trend": 690.806344, "fair_value": 579.255127, "relative_strength": 8.650472, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.638996, "energy": 40.49181, "activity_lines": [ 709.97668, 669.389146, 660.320317, 674.749849 ] }, { "date": "2026-03-13", "close": 709.900024, "volume": 18259365, "typical_volume": 15848993.75, "trend": 692.320231, "fair_value": 581.965354, "relative_strength": 13.531862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.017099, "energy": 38.652553, "activity_lines": [ 712.756685, 681.34707, 664.114829, 675.9817 ] }, { "date": "2026-03-20", "close": 681.599976, "volume": 12146725, "typical_volume": 15576270.95, "trend": 692.428471, "fair_value": 584.496716, "relative_strength": 9.016583, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.813256, "energy": 33.495158, "activity_lines": [ 703.766671, 687.028085, 665.272935, 675.29007 ] }, { "date": "2026-03-27", "close": 667.950012, "volume": 13217323, "typical_volume": 15760268.15, "trend": 691.601107, "fair_value": 586.868654, "relative_strength": 8.046322, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.501509, "energy": 11.724149, "activity_lines": [ 690.130005, 688.624383, 665.385462, 673.710815 ] }, { "date": "2026-04-03", "close": 680.049988, "volume": 9244026, "typical_volume": 15769798.7, "trend": 689.780157, "fair_value": 589.377669, "relative_strength": 10.137616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.547219, "energy": 4.45684, "activity_lines": [ 683.473332, 690.466367, 666.953631, 672.965581 ] }, { "date": "2026-04-10", "close": 731.099976, "volume": 12323184, "typical_volume": 15872013.2, "trend": 688.027812, "fair_value": 592.167463, "relative_strength": 11.396734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.697077, "energy": 12.168873, "activity_lines": [ 696.843323, 699.187271, 673.678049, 675.631376 ] }, { "date": "2026-04-17", "close": 774.799988, "volume": 13868784, "typical_volume": 15607090.2, "trend": 687.931692, "fair_value": 595.206834, "relative_strength": 16.105218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.394761, "energy": 33.450258, "activity_lines": [ 723.736654, 713.179996, 684.457402, 681.229581 ] }, { "date": "2026-04-24", "close": 823.150024, "volume": 21726844, "typical_volume": 16118256.9, "trend": 690.777637, "fair_value": 598.517633, "relative_strength": 24.985845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.831239, "energy": 69.161663, "activity_lines": [ 762.419999, 734.146363, 699.349225, 689.953344 ] }, { "date": "2026-05-01", "close": 813.349976, "volume": 10119567, "typical_volume": 16080995.1, "trend": 693.027509, "fair_value": 601.786616, "relative_strength": 22.263541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.269246, "energy": 84.424651, "activity_lines": [ 788.399992, 750.730904, 712.530298, 697.861237 ] }, { "date": "2026-05-08", "close": 873.549988, "volume": 35591587, "typical_volume": 17372291.25, "trend": 697.087813, "fair_value": 605.270916, "relative_strength": 29.373771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.305404, "energy": 94.189823, "activity_lines": [ 824.753325, 776.420902, 730.73558, 709.507849 ] }, { "date": "2026-05-15", "close": 838.200012, "volume": 14643061, "typical_volume": 17833631.05, "trend": 699.826768, "fair_value": 608.475786, "relative_strength": 26.267582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.539277, "energy": 87.303497, "activity_lines": [ 836.423332, 792.986359, 744.605488, 718.611862 ] }, { "date": "2026-05-22", "close": 865.700012, "volume": 14608760, "typical_volume": 18068093.6, "trend": 704.60824, "fair_value": 611.561923, "relative_strength": 29.237782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.169669, "energy": 87.393445, "activity_lines": [ 850.120003, 812.319998, 760.219944, 729.313361 ] }, { "date": "2026-05-29", "close": 917.450012, "volume": 23719589, "typical_volume": 17686359.55, "trend": 710.688983, "fair_value": 615.018936, "relative_strength": 36.909778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.159239, "energy": 87.022272, "activity_lines": [ 875.006673, 838.230002, 779.724736, 743.045088 ] }, { "date": "2026-06-05", "close": 937.849976, "volume": 4645742, "typical_volume": 17159685.0, "trend": 717.562809, "fair_value": 618.612446, "relative_strength": 39.816238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.961836, "energy": 78.585534, "activity_lines": [ 900.406665, 863.560906, 799.629478, 757.700636 ] }, { "date": "2026-06-12", "close": 914.450012, "volume": 2901434, "typical_volume": 15699198.55, "trend": 723.315723, "fair_value": 622.074096, "relative_strength": 33.81149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.73851, "energy": 77.455831, "activity_lines": [ 909.706669, 879.73, 815.508571, 770.403037 ] }, { "date": "2026-06-19", "close": 963.700012, "volume": 3828968, "typical_volume": 14316057.45, "trend": 731.817857, "fair_value": 625.90428, "relative_strength": 37.557609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.281192, "energy": 84.658831, "activity_lines": [ 932.696671, 900.591821, 834.33262, 785.9117 ] }, { "date": "2026-06-26", "close": 942.099976, "volume": 0, "typical_volume": 12893425.5, "trend": 740.840586, "fair_value": 629.534263, "relative_strength": 33.094015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.467605, "energy": 78.987076, "activity_lines": [ 940.119995, 913.297271, 849.291665, 799.478289 ] }, { "date": "2026-07-03", "close": 892.549988, "volume": 24732145, "typical_volume": 13565863.2, "trend": 748.595803, "fair_value": 632.796017, "relative_strength": 24.145316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.345303, "energy": 60.423543, "activity_lines": [ 925.933325, 913.951814, 858.259045, 809.265992 ] }, { "date": "2026-07-10", "close": 916.599976, "volume": 23240257, "typical_volume": 14114612.25, "trend": 757.001351, "fair_value": 636.069999, "relative_strength": 26.890379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965203, "energy": 56.090986, "activity_lines": [ 921.42332, 917.717265, 868.505471, 820.104971 ] }, { "date": "2026-07-17", "close": 905.0, "volume": 16528851, "typical_volume": 14303869.35, "trend": 764.830654, "fair_value": 639.274078, "relative_strength": 23.790055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.163192, "energy": 43.102621, "activity_lines": [ 914.463322, 917.496357, 876.673567, 829.653271 ] }, { "date": "2026-07-24", "close": 867.700012, "volume": 21542301, "typical_volume": 14844425.65, "trend": 771.935478, "fair_value": 642.266424, "relative_strength": 20.754178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.090663, "energy": 29.674889, "activity_lines": [ 895.699996, 909.921814, 880.433092, 836.290004 ] }, { "date": "2026-07-31", "close": 863.400024, "volume": 28800123, "typical_volume": 15371463.55, "trend": 779.126463, "fair_value": 645.203837, "relative_strength": 16.456238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.518333, "energy": 22.122455, "activity_lines": [ 881.903341, 901.029092, 883.058094, 842.190942 ] }, { "date": "2026-08-07", "close": 879.0, "volume": 17986107, "typical_volume": 15663432.65, "trend": 788.645123, "fair_value": 648.267346, "relative_strength": 17.029976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.678254, "energy": 21.149253, "activity_lines": [ 878.553341, 895.014546, 886.437857, 848.634396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }