{ "ticker": { "uuid": "4eb1cbd3-72e6-44b2-a5e1-9247ae435bd1", "symbol": "VRTS", "name": "Vertiqal Studios Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.613, "architecture_energy": 67.429, "architecture_maturity": 60.0, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.67, "rotation_up": 16.28, "upward_expansion": 15.31, "deceleration": 38.37, "rotation_down": 63.33, "downward_expansion": 88.64 }, "activity_lines": [ 0.005, 0.006, 0.007524, 0.00914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.005, "trend_reference": 0.011667, "distance_from_trend": -0.571429, "trend_direction": "Weakening", "fair_value": 0.022179, "distance_from_fair_value": -0.774566, "fair_value_direction": "Weakening", "relative_strength": -71.857705, "relative_strength_direction": "Weakening", "price_momentum": -0.666667, "excess_performance": -0.787088, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.571429, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.306931, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.774566, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.101268, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.718577, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.223995, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.666667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.182474, "read": "Supply-led" } ], "volume": { "latest": 394948, "relative_activity": 0.448725, "balance": 0.182474, "dry_up": 2.760748, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.615385, "annualized_volatility": 2.058329, "from_high_reference": -0.833333, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.011667, "fair_value_reference": 0.022179, "structural_low": 0.005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.3, "directional_follow_through": 0.4, "median_excess_return": -0.021697, "regime_survival": 0.85, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.35, "positive_rate": 0.142857, "directional_follow_through": 0.714286, "median_excess_return": -0.386151, "regime_survival": 0.714286, "best_return": 0.5, "worst_return": -0.538462, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.333333, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.398712, "regime_survival": 0.333333, "best_return": -0.25, "worst_return": -0.7, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.525, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.68783, "regime_survival": 0.0, "best_return": -0.25, "worst_return": -0.8, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-07-14", "tenure": "New", "return": 0.3, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-09-01", "tenure": "Developing", "return": -0.307692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-04-26", "tenure": "Extended", "return": -0.684211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-07-26", "tenure": "Established", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.666667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.666667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.5, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.105, "volume": 2353999, "typical_volume": 1617521.75, "trend": 0.119, "fair_value": 0.147437, "relative_strength": -6.270525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.265371, "energy": 20.605241, "activity_lines": [ 0.107667, 0.110273, 0.11, 0.11214 ] }, { "date": "2023-08-25", "close": 0.1, "volume": 884245, "typical_volume": 1559824.0, "trend": 0.117333, "fair_value": 0.147042, "relative_strength": -11.19508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.087931, "energy": 31.151771, "activity_lines": [ 0.103667, 0.108636, 0.108976, 0.110914 ] }, { "date": "2023-09-01", "close": 0.09, "volume": 1087705, "typical_volume": 1564566.8, "trend": 0.115667, "fair_value": 0.14657, "relative_strength": -23.165795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.180886, "energy": 49.385461, "activity_lines": [ 0.098333, 0.105182, 0.107048, 0.109151 ] }, { "date": "2023-09-08", "close": 0.095, "volume": 517553, "typical_volume": 1569381.65, "trend": 0.113667, "fair_value": 0.146148, "relative_strength": -17.468249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.454379, "energy": 51.172002, "activity_lines": [ 0.096667, 0.102818, 0.105714, 0.107817 ] }, { "date": "2023-09-15", "close": 0.09, "volume": 742674, "typical_volume": 1563927.1, "trend": 0.111333, "fair_value": 0.145691, "relative_strength": -24.210823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.909444, "energy": 54.847887, "activity_lines": [ 0.093667, 0.099636, 0.104, 0.10629 ] }, { "date": "2023-09-22", "close": 0.065, "volume": 1674273, "typical_volume": 1575875.2, "trend": 0.107833, "fair_value": 0.14504, "relative_strength": -42.99154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.328156, "energy": 70.696113, "activity_lines": [ 0.083333, 0.092091, 0.1, 0.103301 ] }, { "date": "2023-09-29", "close": 0.065, "volume": 3045081, "typical_volume": 1608892.05, "trend": 0.105333, "fair_value": 0.1444, "relative_strength": -42.204756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.707342, "energy": 71.353788, "activity_lines": [ 0.075667, 0.085727, 0.096167, 0.100538 ] }, { "date": "2023-10-06", "close": 0.055, "volume": 6256326, "typical_volume": 1749241.4, "trend": 0.102833, "fair_value": 0.14369, "relative_strength": -50.014634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.543869, "energy": 75.675695, "activity_lines": [ 0.067, 0.078727, 0.091762, 0.09729 ] }, { "date": "2023-10-13", "close": 0.05, "volume": 5383759, "typical_volume": 1982814.95, "trend": 0.1005, "fair_value": 0.142953, "relative_strength": -54.83348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.092302, "energy": 80.726145, "activity_lines": [ 0.059, 0.072, 0.087143, 0.093882 ] }, { "date": "2023-10-20", "close": 0.04, "volume": 2834703, "typical_volume": 2037580.7, "trend": 0.0985, "fair_value": 0.142148, "relative_strength": -62.873991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.050255, "energy": 84.674795, "activity_lines": [ 0.050667, 0.064364, 0.081857, 0.089978 ] }, { "date": "2023-10-27", "close": 0.03, "volume": 6067627, "typical_volume": 2293210.0, "trend": 0.0965, "fair_value": 0.141279, "relative_strength": -71.14434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.389758, "energy": 90.311311, "activity_lines": [ 0.042333, 0.056091, 0.075952, 0.085559 ] }, { "date": "2023-11-03", "close": 0.03, "volume": 1286169, "typical_volume": 2213872.2, "trend": 0.093833, "fair_value": 0.140423, "relative_strength": -72.179073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.023776, "energy": 89.811881, "activity_lines": [ 0.036333, 0.049182, 0.070381, 0.081269 ] }, { "date": "2023-11-10", "close": 0.04, "volume": 1698158, "typical_volume": 2193286.95, "trend": 0.091333, "fair_value": 0.139656, "relative_strength": -61.920628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.954601, "energy": 83.373886, "activity_lines": [ 0.036, 0.045364, 0.066095, 0.077796 ] }, { "date": "2023-11-17", "close": 0.05, "volume": 451364, "typical_volume": 2144130.15, "trend": 0.089167, "fair_value": 0.138977, "relative_strength": -52.776119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338235, "energy": 64.521414, "activity_lines": [ 0.04, 0.044273, 0.063048, 0.075129 ] }, { "date": "2023-11-24", "close": 0.04, "volume": 788474, "typical_volume": 2070851.45, "trend": 0.086833, "fair_value": 0.138233, "relative_strength": -61.358735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.597189, "energy": 55.073421, "activity_lines": [ 0.040667, 0.042182, 0.059286, 0.071957 ] }, { "date": "2023-12-01", "close": 0.04, "volume": 256025, "typical_volume": 2010655.0, "trend": 0.084833, "fair_value": 0.1375, "relative_strength": -61.457943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.693895, "energy": 45.501772, "activity_lines": [ 0.041333, 0.041, 0.05581, 0.068935 ] }, { "date": "2023-12-08", "close": 0.03, "volume": 939514, "typical_volume": 1975734.15, "trend": 0.081, "fair_value": 0.136704, "relative_strength": -70.411715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.792062, "energy": 52.973147, "activity_lines": [ 0.038, 0.038455, 0.05181, 0.065398 ] }, { "date": "2023-12-15", "close": 0.04, "volume": 153024, "typical_volume": 1884707.95, "trend": 0.078667, "fair_value": 0.135993, "relative_strength": -60.241935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.314156, "energy": 48.560508, "activity_lines": [ 0.038, 0.038364, 0.049238, 0.062753 ] }, { "date": "2023-12-22", "close": 0.03, "volume": 759712, "typical_volume": 1887305.15, "trend": 0.076, "fair_value": 0.135219, "relative_strength": -70.162061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.442887, "energy": 55.60599, "activity_lines": [ 0.034667, 0.036727, 0.046095, 0.059613 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 368905, "typical_volume": 1877464.5, "trend": 0.073333, "fair_value": 0.134457, "relative_strength": -69.791151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.05502, "energy": 65.449691, "activity_lines": [ 0.032667, 0.035455, 0.043286, 0.056645 ] }, { "date": "2024-01-05", "close": 0.03, "volume": 357546, "typical_volume": 1777641.85, "trend": 0.071, "fair_value": 0.133705, "relative_strength": -69.150692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.577157, "energy": 74.508152, "activity_lines": [ 0.031333, 0.034364, 0.040833, 0.053849 ] }, { "date": "2024-01-12", "close": 0.03, "volume": 146676, "typical_volume": 1740763.4, "trend": 0.068667, "fair_value": 0.132964, "relative_strength": -68.583351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.990443, "energy": 78.81939, "activity_lines": [ 0.030667, 0.033273, 0.038738, 0.051204 ] }, { "date": "2024-01-19", "close": 0.025, "volume": 12707, "typical_volume": 1687013.5, "trend": 0.066167, "fair_value": 0.132199, "relative_strength": -73.073547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.346273, "energy": 82.053114, "activity_lines": [ 0.028333, 0.031273, 0.0365, 0.048387 ] }, { "date": "2024-01-26", "close": 0.02, "volume": 2398064, "typical_volume": 1781039.05, "trend": 0.0635, "fair_value": 0.131408, "relative_strength": -78.08459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.417477, "energy": 85.397472, "activity_lines": [ 0.025333, 0.028636, 0.034095, 0.045409 ] }, { "date": "2024-02-02", "close": 0.02, "volume": 293262, "typical_volume": 1758568.45, "trend": 0.060833, "fair_value": 0.130629, "relative_strength": -77.461295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.909339, "energy": 76.212458, "activity_lines": [ 0.023, 0.026545, 0.032048, 0.042602 ] }, { "date": "2024-02-09", "close": 0.02, "volume": 332000, "typical_volume": 1691454.8, "trend": 0.057167, "fair_value": 0.129861, "relative_strength": -76.680427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.885109, "energy": 73.566388, "activity_lines": [ 0.021333, 0.024818, 0.030333, 0.039968 ] }, { "date": "2024-02-16", "close": 0.02, "volume": 486100, "typical_volume": 1563505.75, "trend": 0.0535, "fair_value": 0.129103, "relative_strength": -76.180757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.800059, "energy": 65.194331, "activity_lines": [ 0.020333, 0.023455, 0.028833, 0.03757 ] }, { "date": "2024-02-23", "close": 0.02, "volume": 1246035, "typical_volume": 1312991.2, "trend": 0.050167, "fair_value": 0.128356, "relative_strength": -75.463319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.070431, "energy": 63.193915, "activity_lines": [ 0.02, 0.022273, 0.027548, 0.035409 ] }, { "date": "2024-03-01", "close": 0.025, "volume": 599083, "typical_volume": 1073757.4, "trend": 0.047667, "fair_value": 0.127653, "relative_strength": -68.633144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.717146, "energy": 55.512965, "activity_lines": [ 0.021667, 0.022364, 0.026905, 0.033785 ] }, { "date": "2024-03-08", "close": 0.025, "volume": 1590084, "typical_volume": 1011526.45, "trend": 0.045, "fair_value": 0.126959, "relative_strength": -67.997593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.955985, "energy": 42.502303, "activity_lines": [ 0.023, 0.022545, 0.026381, 0.032323 ] }, { "date": "2024-03-15", "close": 0.02, "volume": 278000, "typical_volume": 722045.1, "trend": 0.042167, "fair_value": 0.126242, "relative_strength": -73.789218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.194712, "energy": 40.901974, "activity_lines": [ 0.022333, 0.021909, 0.025452, 0.03071 ] }, { "date": "2024-03-22", "close": 0.02, "volume": 220000, "typical_volume": 668736.65, "trend": 0.0395, "fair_value": 0.125533, "relative_strength": -73.330601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.179478, "energy": 38.526012, "activity_lines": [ 0.021667, 0.021455, 0.024571, 0.02928 ] }, { "date": "2024-03-29", "close": 0.02, "volume": 78000, "typical_volume": 587728.75, "trend": 0.037167, "fair_value": 0.124834, "relative_strength": -73.006562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.897331, "energy": 44.150038, "activity_lines": [ 0.021, 0.021182, 0.023738, 0.028022 ] }, { "date": "2024-04-05", "close": 0.015, "volume": 1988159, "typical_volume": 664568.5, "trend": 0.0345, "fair_value": 0.124112, "relative_strength": -79.274366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967393, "energy": 51.311395, "activity_lines": [ 0.018667, 0.020091, 0.022524, 0.026591 ] }, { "date": "2024-04-12", "close": 0.02, "volume": 4033276, "typical_volume": 826808.6, "trend": 0.032167, "fair_value": 0.123431, "relative_strength": -71.106958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.8492, "energy": 43.509857, "activity_lines": [ 0.018667, 0.02, 0.021952, 0.025656 ] }, { "date": "2024-04-19", "close": 0.025, "volume": 728217, "typical_volume": 850418.2, "trend": 0.030833, "fair_value": 0.122792, "relative_strength": -62.730114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.605719, "energy": 33.348494, "activity_lines": [ 0.020667, 0.020818, 0.021952, 0.025194 ] }, { "date": "2024-04-26", "close": 0.03, "volume": 521091, "typical_volume": 829497.05, "trend": 0.029667, "fair_value": 0.122194, "relative_strength": -54.477098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.985481, "energy": 9.09888, "activity_lines": [ 0.024, 0.022455, 0.0225, 0.02514 ] }, { "date": "2024-05-03", "close": 0.025, "volume": 63779, "typical_volume": 825034.8, "trend": 0.028667, "fair_value": 0.121571, "relative_strength": -61.096535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.841442, "energy": 16.005798, "activity_lines": [ 0.025, 0.023, 0.022571, 0.024839 ] }, { "date": "2024-05-10", "close": 0.025, "volume": 341588, "typical_volume": 804128.6, "trend": 0.027833, "fair_value": 0.119615, "relative_strength": -60.162158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.805771, "energy": 17.683561, "activity_lines": [ 0.025667, 0.023455, 0.022714, 0.024602 ] }, { "date": "2024-05-17", "close": 0.03, "volume": 159923, "typical_volume": 793679.5, "trend": 0.0275, "fair_value": 0.117724, "relative_strength": -51.169016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.986565, "energy": 17.833647, "activity_lines": [ 0.027333, 0.024818, 0.023357, 0.024742 ] }, { "date": "2024-05-24", "close": 0.025, "volume": 938487, "typical_volume": 822726.55, "trend": 0.027333, "fair_value": 0.115929, "relative_strength": -57.735785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.140233, "energy": 14.226034, "activity_lines": [ 0.026667, 0.025182, 0.023524, 0.024581 ] }, { "date": "2024-05-31", "close": 0.02, "volume": 139014, "typical_volume": 822343.45, "trend": 0.027, "fair_value": 0.114006, "relative_strength": -64.940909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.53286, "energy": 14.108255, "activity_lines": [ 0.024333, 0.024545, 0.023238, 0.024108 ] }, { "date": "2024-06-07", "close": 0.025, "volume": 37734, "typical_volume": 823594.8, "trend": 0.0265, "fair_value": 0.112308, "relative_strength": -54.319844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.808221, "energy": 9.832532, "activity_lines": [ 0.024333, 0.024818, 0.023476, 0.023978 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 295108, "typical_volume": 718447.0, "trend": 0.0255, "fair_value": 0.110705, "relative_strength": -61.623195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.247354, "energy": 22.47726, "activity_lines": [ 0.022667, 0.024091, 0.023238, 0.023559 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 107665, "typical_volume": 709167.15, "trend": 0.024833, "fair_value": 0.109231, "relative_strength": -60.12915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.934051, "energy": 26.292366, "activity_lines": [ 0.021333, 0.023273, 0.023, 0.023204 ] }, { "date": "2024-06-28", "close": 0.02, "volume": 187074, "typical_volume": 701920.85, "trend": 0.024167, "fair_value": 0.107949, "relative_strength": -59.354659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.15345, "energy": 33.488287, "activity_lines": [ 0.020667, 0.022455, 0.022762, 0.022892 ] }, { "date": "2024-07-05", "close": 0.02, "volume": 45341, "typical_volume": 679882.9, "trend": 0.023833, "fair_value": 0.106699, "relative_strength": -58.214673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.928113, "energy": 38.975186, "activity_lines": [ 0.020333, 0.021727, 0.022524, 0.022624 ] }, { "date": "2024-07-12", "close": 0.02, "volume": 320928, "typical_volume": 633627.55, "trend": 0.023167, "fair_value": 0.105353, "relative_strength": -57.250456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.514271, "energy": 38.181388, "activity_lines": [ 0.02, 0.021182, 0.022286, 0.022376 ] }, { "date": "2024-07-19", "close": 0.02, "volume": 379570, "typical_volume": 622651.9, "trend": 0.022833, "fair_value": 0.103942, "relative_strength": -54.998423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.395505, "energy": 29.440013, "activity_lines": [ 0.02, 0.020727, 0.022048, 0.022172 ] }, { "date": "2024-07-26", "close": 0.015, "volume": 205205, "typical_volume": 553407.95, "trend": 0.022333, "fair_value": 0.1025, "relative_strength": -64.630287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.815662, "energy": 47.212166, "activity_lines": [ 0.018333, 0.019455, 0.021357, 0.021667 ] }, { "date": "2024-08-02", "close": 0.02, "volume": 248403, "typical_volume": 551928.1, "trend": 0.022, "fair_value": 0.10109, "relative_strength": -49.482092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.349375, "energy": 34.672522, "activity_lines": [ 0.018667, 0.019364, 0.02119, 0.021516 ] }, { "date": "2024-08-09", "close": 0.02, "volume": 15101, "typical_volume": 541683.15, "trend": 0.021667, "fair_value": 0.099776, "relative_strength": -47.251855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.989914, "energy": 28.480661, "activity_lines": [ 0.019, 0.019364, 0.021024, 0.021387 ] }, { "date": "2024-08-16", "close": 0.02, "volume": 72743, "typical_volume": 541420.3, "trend": 0.0215, "fair_value": 0.098462, "relative_strength": -46.258017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.252655, "energy": 24.613889, "activity_lines": [ 0.019333, 0.019364, 0.020857, 0.02128 ] }, { "date": "2024-08-23", "close": 0.015, "volume": 1132509, "typical_volume": 498637.8, "trend": 0.021333, "fair_value": 0.097083, "relative_strength": -57.888142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.687974, "energy": 29.677382, "activity_lines": [ 0.018, 0.018545, 0.020214, 0.02086 ] }, { "date": "2024-08-30", "close": 0.01, "volume": 87032, "typical_volume": 301325.6, "trend": 0.021, "fair_value": 0.095737, "relative_strength": -70.53359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.759254, "energy": 55.643421, "activity_lines": [ 0.015333, 0.016909, 0.019095, 0.020129 ] }, { "date": "2024-09-06", "close": 0.01, "volume": 152704, "typical_volume": 272549.95, "trend": 0.020667, "fair_value": 0.094391, "relative_strength": -67.984624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.41754, "energy": 65.188185, "activity_lines": [ 0.013, 0.015455, 0.018024, 0.019419 ] }, { "date": "2024-09-13", "close": 0.01, "volume": 384520, "typical_volume": 265721.4, "trend": 0.020333, "fair_value": 0.093077, "relative_strength": -67.24393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.051394, "energy": 72.528766, "activity_lines": [ 0.011333, 0.014182, 0.017024, 0.018731 ] }, { "date": "2024-09-20", "close": 0.015, "volume": 557469, "typical_volume": 290405.9, "trend": 0.020167, "fair_value": 0.091987, "relative_strength": -49.487738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.404306, "energy": 61.987483, "activity_lines": [ 0.012, 0.014, 0.016595, 0.018387 ] }, { "date": "2024-09-27", "close": 0.02, "volume": 2314829, "typical_volume": 389067.95, "trend": 0.02, "fair_value": 0.090929, "relative_strength": -30.214285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.527425, "energy": 27.384015, "activity_lines": [ 0.014667, 0.014818, 0.01669, 0.018376 ] }, { "date": "2024-10-04", "close": 0.02, "volume": 250537, "typical_volume": 393598.65, "trend": 0.019833, "fair_value": 0.089808, "relative_strength": -28.475164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.873504, "energy": 14.470003, "activity_lines": [ 0.017, 0.015636, 0.01681, 0.018376 ] }, { "date": "2024-10-11", "close": 0.015, "volume": 1043390, "typical_volume": 398843.8, "trend": 0.019667, "fair_value": 0.088301, "relative_strength": -45.252883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.656937, "energy": 19.651931, "activity_lines": [ 0.017, 0.015455, 0.0165, 0.018065 ] }, { "date": "2024-10-18", "close": 0.02, "volume": 752730, "typical_volume": 429529.6, "trend": 0.019667, "fair_value": 0.086955, "relative_strength": -26.410427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.634345, "energy": 17.251013, "activity_lines": [ 0.018333, 0.016273, 0.016714, 0.018086 ] }, { "date": "2024-10-25", "close": 0.015, "volume": 449451, "typical_volume": 450115.45, "trend": 0.0195, "fair_value": 0.085769, "relative_strength": -43.009431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.358958, "energy": 16.299523, "activity_lines": [ 0.017333, 0.016182, 0.016452, 0.017785 ] }, { "date": "2024-11-01", "close": 0.01, "volume": 628908, "typical_volume": 466805.45, "trend": 0.019333, "fair_value": 0.084583, "relative_strength": -60.910444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.932635, "energy": 29.91517, "activity_lines": [ 0.014667, 0.015273, 0.015762, 0.017172 ] }, { "date": "2024-11-08", "close": 0.015, "volume": 267354, "typical_volume": 474789.9, "trend": 0.019167, "fair_value": 0.083397, "relative_strength": -41.02268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.58547, "energy": 24.541285, "activity_lines": [ 0.014333, 0.015364, 0.015595, 0.016892 ] }, { "date": "2024-11-15", "close": 0.01, "volume": 581557, "typical_volume": 494514.05, "trend": 0.018667, "fair_value": 0.082276, "relative_strength": -59.307322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.149778, "energy": 46.639939, "activity_lines": [ 0.012667, 0.014455, 0.014976, 0.016301 ] }, { "date": "2024-11-22", "close": 0.01, "volume": 524411, "typical_volume": 518467.55, "trend": 0.018, "fair_value": 0.081218, "relative_strength": -58.914881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.435739, "energy": 54.982135, "activity_lines": [ 0.011333, 0.013545, 0.014405, 0.015742 ] }, { "date": "2024-11-29", "close": 0.015, "volume": 214554, "typical_volume": 513148.85, "trend": 0.017667, "fair_value": 0.079936, "relative_strength": -37.129096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.223, "energy": 37.307163, "activity_lines": [ 0.012333, 0.013545, 0.014357, 0.015548 ] }, { "date": "2024-12-06", "close": 0.01, "volume": 149460, "typical_volume": 501643.35, "trend": 0.017167, "fair_value": 0.078814, "relative_strength": -57.19625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.652504, "energy": 46.816001, "activity_lines": [ 0.011667, 0.012636, 0.013857, 0.015054 ] }, { "date": "2024-12-13", "close": 0.01, "volume": 382334, "typical_volume": 510499.8, "trend": 0.0165, "fair_value": 0.077724, "relative_strength": -55.011838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.653192, "energy": 39.730499, "activity_lines": [ 0.011, 0.011909, 0.013405, 0.014591 ] }, { "date": "2024-12-20", "close": 0.01, "volume": 3581913, "typical_volume": 677175.3, "trend": 0.016, "fair_value": 0.076667, "relative_strength": -52.712534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.657683, "energy": 33.017033, "activity_lines": [ 0.010667, 0.011364, 0.012976, 0.014172 ] }, { "date": "2024-12-27", "close": 0.015, "volume": 2855361, "typical_volume": 819188.3, "trend": 0.015833, "fair_value": 0.075609, "relative_strength": -28.306539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.274356, "energy": 25.036299, "activity_lines": [ 0.012, 0.011818, 0.013071, 0.014108 ] }, { "date": "2025-01-03", "close": 0.025, "volume": 4093534, "typical_volume": 1020227.85, "trend": 0.015833, "fair_value": 0.074615, "relative_strength": 19.35395, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.656455, "energy": 22.206062, "activity_lines": [ 0.016333, 0.014182, 0.014143, 0.014699 ] }, { "date": "2025-01-10", "close": 0.015, "volume": 5855942, "typical_volume": 1256399.5, "trend": 0.015667, "fair_value": 0.073462, "relative_strength": -26.102375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.886017, "energy": 16.111962, "activity_lines": [ 0.016667, 0.014545, 0.014238, 0.014645 ] }, { "date": "2025-01-17", "close": 0.015, "volume": 5402735, "typical_volume": 1522184.65, "trend": 0.0155, "fair_value": 0.072468, "relative_strength": -25.949248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.9849, "energy": 17.907435, "activity_lines": [ 0.016667, 0.014818, 0.014333, 0.014602 ] }, { "date": "2025-01-24", "close": 0.015, "volume": 478973, "typical_volume": 1538498.1, "trend": 0.015333, "fair_value": 0.071506, "relative_strength": -26.488097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.38324, "energy": 15.832054, "activity_lines": [ 0.016333, 0.015091, 0.014405, 0.01457 ] }, { "date": "2025-01-31", "close": 0.015, "volume": 179600, "typical_volume": 1528252.1, "trend": 0.015167, "fair_value": 0.070609, "relative_strength": -26.033039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.732886, "energy": 4.391514, "activity_lines": [ 0.015667, 0.015273, 0.014452, 0.014548 ] }, { "date": "2025-02-07", "close": 0.015, "volume": 177839, "typical_volume": 1509270.6, "trend": 0.015, "fair_value": 0.069679, "relative_strength": -25.113723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.071207, "energy": 4.346936, "activity_lines": [ 0.015, 0.015364, 0.014476, 0.014538 ] }, { "date": "2025-02-14", "close": 0.025, "volume": 3885514, "typical_volume": 1587804.85, "trend": 0.015167, "fair_value": 0.068846, "relative_strength": 24.491115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.610738, "energy": 39.0016, "activity_lines": [ 0.018333, 0.017273, 0.015452, 0.015183 ] }, { "date": "2025-02-21", "close": 0.025, "volume": 2903908, "typical_volume": 1720473.4, "trend": 0.0155, "fair_value": 0.068077, "relative_strength": 25.970571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.50867, "energy": 55.82072, "activity_lines": [ 0.021, 0.018909, 0.016405, 0.015817 ] }, { "date": "2025-02-28", "close": 0.02, "volume": 436032, "typical_volume": 1690105.5, "trend": 0.0155, "fair_value": 0.067244, "relative_strength": 0.71201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.506525, "energy": 54.944056, "activity_lines": [ 0.021333, 0.019364, 0.016857, 0.016108 ] }, { "date": "2025-03-07", "close": 0.02, "volume": 340500, "typical_volume": 1669494.0, "trend": 0.0155, "fair_value": 0.066474, "relative_strength": 4.170619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.314445, "energy": 57.474999, "activity_lines": [ 0.021333, 0.019636, 0.017286, 0.016398 ] }, { "date": "2025-03-14", "close": 0.02, "volume": 141800, "typical_volume": 1654111.45, "trend": 0.0155, "fair_value": 0.065673, "relative_strength": 5.305331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.974994, "energy": 40.24361, "activity_lines": [ 0.021, 0.019818, 0.017714, 0.016688 ] }, { "date": "2025-03-21", "close": 0.02, "volume": 282481, "typical_volume": 1636790.1, "trend": 0.015667, "fair_value": 0.064872, "relative_strength": 3.835348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.529289, "energy": 25.316055, "activity_lines": [ 0.020333, 0.020091, 0.018119, 0.016978 ] }, { "date": "2025-03-28", "close": 0.02, "volume": 301540, "typical_volume": 1638499.4, "trend": 0.016, "fair_value": 0.064231, "relative_strength": 4.960279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.725328, "energy": 19.486036, "activity_lines": [ 0.02, 0.020273, 0.018476, 0.017258 ] }, { "date": "2025-04-04", "close": 0.02, "volume": 76108, "typical_volume": 1613226.95, "trend": 0.016333, "fair_value": 0.063494, "relative_strength": 11.520191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.880374, "energy": 19.955998, "activity_lines": [ 0.02, 0.020364, 0.01881, 0.017516 ] }, { "date": "2025-04-11", "close": 0.01, "volume": 2326225, "typical_volume": 1703317.65, "trend": 0.016333, "fair_value": 0.062788, "relative_strength": -44.496584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.005396, "energy": 11.340772, "activity_lines": [ 0.016667, 0.018545, 0.018143, 0.017108 ] }, { "date": "2025-04-18", "close": 0.015, "volume": 1134146, "typical_volume": 1749297.25, "trend": 0.016333, "fair_value": 0.062115, "relative_strength": -17.736663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.927088, "energy": 19.518594, "activity_lines": [ 0.015667, 0.017727, 0.017952, 0.017022 ] }, { "date": "2025-04-25", "close": 0.015, "volume": 94055, "typical_volume": 1746527.0, "trend": 0.016167, "fair_value": 0.061538, "relative_strength": -17.87062, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.102321, "energy": 31.060141, "activity_lines": [ 0.015, 0.016909, 0.017762, 0.016935 ] }, { "date": "2025-05-02", "close": 0.02, "volume": 701600, "typical_volume": 1762490.3, "trend": 0.016167, "fair_value": 0.060962, "relative_strength": 9.066664, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.158537, "energy": 19.310524, "activity_lines": [ 0.016333, 0.017182, 0.018024, 0.017183 ] }, { "date": "2025-05-09", "close": 0.02, "volume": 105549, "typical_volume": 1588672.1, "trend": 0.016333, "fair_value": 0.060417, "relative_strength": 8.609965, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.255017, "energy": 13.013228, "activity_lines": [ 0.017667, 0.017545, 0.018238, 0.01743 ] }, { "date": "2025-05-16", "close": 0.015, "volume": 410266, "typical_volume": 1466417.35, "trend": 0.016167, "fair_value": 0.059872, "relative_strength": -18.840098, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.57317, "energy": 8.461687, "activity_lines": [ 0.017333, 0.017, 0.017929, 0.017344 ] }, { "date": "2025-05-23", "close": 0.015, "volume": 982210, "typical_volume": 1310851.15, "trend": 0.016167, "fair_value": 0.059359, "relative_strength": -17.344753, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.465645, "energy": 9.387043, "activity_lines": [ 0.016667, 0.016545, 0.017619, 0.017269 ] }, { "date": "2025-05-30", "close": 0.015, "volume": 205404, "typical_volume": 1028324.25, "trend": 0.016333, "fair_value": 0.058846, "relative_strength": -17.541568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.644284, "energy": 9.59021, "activity_lines": [ 0.016, 0.016182, 0.017357, 0.017194 ] }, { "date": "2025-06-06", "close": 0.015, "volume": 133682, "typical_volume": 764871.6, "trend": 0.016333, "fair_value": 0.058429, "relative_strength": -17.028942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.154895, "energy": 24.809587, "activity_lines": [ 0.015333, 0.015909, 0.017095, 0.017108 ] }, { "date": "2025-06-13", "close": 0.015, "volume": 58697, "typical_volume": 743857.8, "trend": 0.0165, "fair_value": 0.058013, "relative_strength": -16.422769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.037579, "energy": 24.709329, "activity_lines": [ 0.015, 0.015727, 0.016833, 0.017022 ] }, { "date": "2025-06-20", "close": 0.015, "volume": 19620, "typical_volume": 735858.8, "trend": 0.016667, "fair_value": 0.057596, "relative_strength": -15.53349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.922532, "energy": 20.071418, "activity_lines": [ 0.015, 0.015636, 0.016571, 0.016925 ] }, { "date": "2025-06-27", "close": 0.02, "volume": 30000, "typical_volume": 728466.85, "trend": 0.016833, "fair_value": 0.057212, "relative_strength": 12.332272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.187369, "energy": 3.945627, "activity_lines": [ 0.016667, 0.016364, 0.016786, 0.01714 ] }, { "date": "2025-07-04", "close": 0.02, "volume": 30000, "typical_volume": 535691.15, "trend": 0.017167, "fair_value": 0.056859, "relative_strength": 11.380414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.651761, "energy": 12.87953, "activity_lines": [ 0.018, 0.017, 0.016976, 0.017344 ] }, { "date": "2025-07-11", "close": 0.015, "volume": 86488, "typical_volume": 394820.15, "trend": 0.017333, "fair_value": 0.056442, "relative_strength": -15.5796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.46752, "energy": 9.901538, "activity_lines": [ 0.017333, 0.016636, 0.016714, 0.017204 ] }, { "date": "2025-07-18", "close": 0.015, "volume": 201457, "typical_volume": 383091.4, "trend": 0.0175, "fair_value": 0.055962, "relative_strength": -15.658456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.095449, "energy": 15.621301, "activity_lines": [ 0.016667, 0.016364, 0.0165, 0.017054 ] }, { "date": "2025-07-25", "close": 0.015, "volume": 40275, "typical_volume": 368080.15, "trend": 0.0175, "fair_value": 0.055513, "relative_strength": -15.934012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.868084, "energy": 19.503342, "activity_lines": [ 0.016, 0.016182, 0.01631, 0.016892 ] }, { "date": "2025-08-01", "close": 0.015, "volume": 257971, "typical_volume": 373888.7, "trend": 0.017167, "fair_value": 0.055, "relative_strength": -13.57668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.817458, "energy": 28.754737, "activity_lines": [ 0.015333, 0.016, 0.016143, 0.016731 ] }, { "date": "2025-08-08", "close": 0.015, "volume": 1044633, "typical_volume": 411996.3, "trend": 0.017167, "fair_value": 0.054551, "relative_strength": -14.968926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.07583, "energy": 32.854756, "activity_lines": [ 0.015, 0.015818, 0.016, 0.016591 ] }, { "date": "2025-08-15", "close": 0.015, "volume": 11667, "typical_volume": 397502.65, "trend": 0.017167, "fair_value": 0.054135, "relative_strength": -14.563121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.112812, "energy": 31.92582, "activity_lines": [ 0.015, 0.015636, 0.015881, 0.016452 ] }, { "date": "2025-08-22", "close": 0.015, "volume": 422766, "typical_volume": 414835.55, "trend": 0.017167, "fair_value": 0.05375, "relative_strength": -15.556354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.534496, "energy": 29.253093, "activity_lines": [ 0.015, 0.015455, 0.015786, 0.016312 ] }, { "date": "2025-08-29", "close": 0.015, "volume": 1337765, "typical_volume": 365412.55, "trend": 0.017167, "fair_value": 0.053462, "relative_strength": -16.488374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.160993, "energy": 20.42046, "activity_lines": [ 0.015, 0.015273, 0.015714, 0.016172 ] }, { "date": "2025-09-05", "close": 0.015, "volume": 709342, "typical_volume": 344172.35, "trend": 0.017167, "fair_value": 0.053173, "relative_strength": -18.079642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.162456, "energy": 18.561278, "activity_lines": [ 0.015, 0.015091, 0.015619, 0.016032 ] }, { "date": "2025-09-12", "close": 0.015, "volume": 429623, "typical_volume": 360950.75, "trend": 0.016833, "fair_value": 0.052885, "relative_strength": -18.949474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.277838, "energy": 17.251163, "activity_lines": [ 0.015, 0.015, 0.015524, 0.015892 ] }, { "date": "2025-09-19", "close": 0.025, "volume": 3650353, "typical_volume": 508388.4, "trend": 0.016833, "fair_value": 0.052692, "relative_strength": 32.03605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.383614, "energy": 19.599623, "activity_lines": [ 0.018333, 0.016818, 0.016381, 0.016419 ] }, { "date": "2025-09-26", "close": 0.02, "volume": 166650, "typical_volume": 511443.45, "trend": 0.016833, "fair_value": 0.052372, "relative_strength": 6.176732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.442739, "energy": 28.7749, "activity_lines": [ 0.019333, 0.017545, 0.016738, 0.016624 ] }, { "date": "2025-10-03", "close": 0.025, "volume": 524476, "typical_volume": 517153.95, "trend": 0.017, "fair_value": 0.051955, "relative_strength": 29.655442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.374002, "energy": 58.017558, "activity_lines": [ 0.021667, 0.019091, 0.017571, 0.017151 ] }, { "date": "2025-10-10", "close": 0.02, "volume": 2693342, "typical_volume": 602710.55, "trend": 0.017, "fair_value": 0.051603, "relative_strength": 5.698273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.364796, "energy": 55.04677, "activity_lines": [ 0.021667, 0.019545, 0.017881, 0.017344 ] }, { "date": "2025-10-17", "close": 0.015, "volume": 110505, "typical_volume": 597965.6, "trend": 0.016833, "fair_value": 0.051122, "relative_strength": -20.664358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.692763, "energy": 25.426753, "activity_lines": [ 0.019667, 0.019, 0.01769, 0.017215 ] }, { "date": "2025-10-24", "close": 0.02, "volume": 1754590, "typical_volume": 679011.0, "trend": 0.016833, "fair_value": 0.050481, "relative_strength": 4.781594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.665893, "energy": 20.739726, "activity_lines": [ 0.019333, 0.019364, 0.017976, 0.017419 ] }, { "date": "2025-10-31", "close": 0.03, "volume": 854987, "typical_volume": 718825.5, "trend": 0.017167, "fair_value": 0.049776, "relative_strength": 54.908931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.171872, "energy": 36.75951, "activity_lines": [ 0.022667, 0.021455, 0.01919, 0.018269 ] }, { "date": "2025-11-07", "close": 0.025, "volume": 302333, "typical_volume": 732961.15, "trend": 0.017667, "fair_value": 0.049038, "relative_strength": 29.698598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.090497, "energy": 33.98673, "activity_lines": [ 0.023667, 0.022364, 0.019857, 0.018774 ] }, { "date": "2025-11-14", "close": 0.025, "volume": 320165, "typical_volume": 747469.4, "trend": 0.018, "fair_value": 0.048237, "relative_strength": 26.333456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.499671, "energy": 47.965401, "activity_lines": [ 0.024667, 0.023091, 0.020476, 0.019247 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 268768, "typical_volume": 759407.8, "trend": 0.018167, "fair_value": 0.047436, "relative_strength": 0.819814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.630505, "energy": 42.578728, "activity_lines": [ 0.023667, 0.022727, 0.020595, 0.019376 ] }, { "date": "2025-11-28", "close": 0.02, "volume": 523298, "typical_volume": 781248.3, "trend": 0.018167, "fair_value": 0.046795, "relative_strength": -3.254654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.99223, "energy": 23.418346, "activity_lines": [ 0.022333, 0.022273, 0.020714, 0.019495 ] }, { "date": "2025-12-05", "close": 0.02, "volume": 2235301, "typical_volume": 882940.5, "trend": 0.018167, "fair_value": 0.046154, "relative_strength": -3.735262, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.44074, "energy": 15.981234, "activity_lines": [ 0.021, 0.021909, 0.02081, 0.019613 ] }, { "date": "2025-12-12", "close": 0.02, "volume": 610697, "typical_volume": 911461.6, "trend": 0.018333, "fair_value": 0.045481, "relative_strength": -5.051681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.707689, "energy": 17.967975, "activity_lines": [ 0.020333, 0.021545, 0.020881, 0.019731 ] }, { "date": "2025-12-19", "close": 0.02, "volume": 900081, "typical_volume": 943567.1, "trend": 0.0185, "fair_value": 0.044872, "relative_strength": -6.336577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.504891, "energy": 16.799877, "activity_lines": [ 0.02, 0.021273, 0.020929, 0.019839 ] }, { "date": "2025-12-26", "close": 0.025, "volume": 154952, "typical_volume": 899083.05, "trend": 0.018833, "fair_value": 0.044359, "relative_strength": 15.603564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.303275, "energy": 18.163083, "activity_lines": [ 0.021667, 0.021909, 0.021429, 0.020258 ] }, { "date": "2026-01-02", "close": 0.025, "volume": 687260, "typical_volume": 932862.7, "trend": 0.019167, "fair_value": 0.043718, "relative_strength": 16.73302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.427769, "energy": 32.844122, "activity_lines": [ 0.023, 0.022364, 0.021881, 0.020656 ] }, { "date": "2026-01-09", "close": 0.025, "volume": 1386681, "typical_volume": 981058.45, "trend": 0.0195, "fair_value": 0.043045, "relative_strength": 13.598461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.203697, "energy": 43.513396, "activity_lines": [ 0.024, 0.022727, 0.022286, 0.021032 ] }, { "date": "2026-01-16", "close": 0.015, "volume": 761079, "typical_volume": 952224.15, "trend": 0.0195, "fair_value": 0.042244, "relative_strength": -32.445249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.396084, "energy": 6.480075, "activity_lines": [ 0.021333, 0.021364, 0.02169, 0.020742 ] }, { "date": "2026-01-23", "close": 0.02, "volume": 778234, "typical_volume": 955668.75, "trend": 0.0195, "fair_value": 0.04141, "relative_strength": -10.247809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.287874, "energy": 7.992367, "activity_lines": [ 0.020667, 0.021091, 0.021571, 0.020774 ] }, { "date": "2026-01-30", "close": 0.02, "volume": 277873, "typical_volume": 948081.25, "trend": 0.0195, "fair_value": 0.040641, "relative_strength": -6.917496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.492709, "energy": 13.106474, "activity_lines": [ 0.02, 0.020909, 0.021429, 0.020806 ] }, { "date": "2026-02-06", "close": 0.015, "volume": 361300, "typical_volume": 783628.6, "trend": 0.0195, "fair_value": 0.039744, "relative_strength": -31.114078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.300429, "energy": 26.524175, "activity_lines": [ 0.018, 0.019818, 0.020786, 0.020516 ] }, { "date": "2026-02-13", "close": 0.025, "volume": 26626077, "typical_volume": 2106599.95, "trend": 0.019833, "fair_value": 0.038878, "relative_strength": 13.450204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.030648, "energy": 16.896267, "activity_lines": [ 0.02, 0.020636, 0.021143, 0.020871 ] }, { "date": "2026-02-20", "close": 0.02, "volume": 2452625, "typical_volume": 2203007.4, "trend": 0.02, "fair_value": 0.037917, "relative_strength": -10.192094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.123422, "energy": 6.344836, "activity_lines": [ 0.020333, 0.020455, 0.021, 0.020882 ] }, { "date": "2026-02-27", "close": 0.015, "volume": 388588, "typical_volume": 2087769.7, "trend": 0.02, "fair_value": 0.037115, "relative_strength": -32.982386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.517997, "energy": 19.97205, "activity_lines": [ 0.018667, 0.019364, 0.020405, 0.020559 ] }, { "date": "2026-03-06", "close": 0.02, "volume": 598858, "typical_volume": 2112187.35, "trend": 0.020167, "fair_value": 0.03641, "relative_strength": -6.690387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.083679, "energy": 7.350754, "activity_lines": [ 0.019, 0.019273, 0.02031, 0.020559 ] }, { "date": "2026-03-13", "close": 0.015, "volume": 265656, "typical_volume": 2037740.65, "trend": 0.020167, "fair_value": 0.035737, "relative_strength": -28.097947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.859685, "energy": 28.754604, "activity_lines": [ 0.017667, 0.018364, 0.019714, 0.020226 ] }, { "date": "2026-03-20", "close": 0.015, "volume": 860821, "typical_volume": 2038032.35, "trend": 0.020167, "fair_value": 0.035192, "relative_strength": -24.557786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.879073, "energy": 50.61162, "activity_lines": [ 0.016333, 0.017636, 0.019143, 0.019892 ] }, { "date": "2026-03-27", "close": 0.01, "volume": 1035714, "typical_volume": 2074701.4, "trend": 0.02, "fair_value": 0.034679, "relative_strength": -49.967496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.500894, "energy": 61.230718, "activity_lines": [ 0.014, 0.016182, 0.018167, 0.019237 ] }, { "date": "2026-04-03", "close": 0.01, "volume": 698471, "typical_volume": 2093616.7, "trend": 0.019833, "fair_value": 0.034038, "relative_strength": -50.85485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.046364, "energy": 67.569544, "activity_lines": [ 0.012333, 0.014818, 0.017262, 0.018591 ] }, { "date": "2026-04-10", "close": 0.01, "volume": 289924, "typical_volume": 2094674.5, "trend": 0.019667, "fair_value": 0.033365, "relative_strength": -51.518939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.132047, "energy": 67.461817, "activity_lines": [ 0.011, 0.013636, 0.016429, 0.017957 ] }, { "date": "2026-04-17", "close": 0.01, "volume": 1778211, "typical_volume": 2157420.15, "trend": 0.019167, "fair_value": 0.032692, "relative_strength": -51.940617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.872703, "energy": 67.859781, "activity_lines": [ 0.010333, 0.012636, 0.015643, 0.017333 ] }, { "date": "2026-04-24", "close": 0.01, "volume": 367746, "typical_volume": 2064042.4, "trend": 0.018833, "fair_value": 0.032051, "relative_strength": -50.826659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.15853, "energy": 58.311929, "activity_lines": [ 0.01, 0.011727, 0.014905, 0.016742 ] }, { "date": "2026-05-01", "close": 0.01, "volume": 282583, "typical_volume": 2047636.7, "trend": 0.018333, "fair_value": 0.031474, "relative_strength": -50.000111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.355431, "energy": 44.736769, "activity_lines": [ 0.01, 0.011091, 0.014214, 0.016172 ] }, { "date": "2026-05-08", "close": 0.01, "volume": 883441, "typical_volume": 2046804.7, "trend": 0.018, "fair_value": 0.030609, "relative_strength": -49.458171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.438671, "energy": 38.604335, "activity_lines": [ 0.01, 0.010636, 0.013571, 0.015634 ] }, { "date": "2026-05-15", "close": 0.01, "volume": 829969, "typical_volume": 2080555.55, "trend": 0.017833, "fair_value": 0.029968, "relative_strength": -48.613126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.387873, "energy": 36.473615, "activity_lines": [ 0.01, 0.010273, 0.012976, 0.015118 ] }, { "date": "2026-05-22", "close": 0.01, "volume": 305352, "typical_volume": 2061460.15, "trend": 0.0175, "fair_value": 0.029327, "relative_strength": -49.071242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.257666, "energy": 34.377333, "activity_lines": [ 0.01, 0.010091, 0.012452, 0.014613 ] }, { "date": "2026-05-29", "close": 0.01, "volume": 264463, "typical_volume": 2005349.25, "trend": 0.016833, "fair_value": 0.028686, "relative_strength": -49.015964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.797786, "energy": 31.245204, "activity_lines": [ 0.01, 0.01, 0.012, 0.014129 ] }, { "date": "2026-06-05", "close": 0.01, "volume": 11889, "typical_volume": 1967889.75, "trend": 0.016333, "fair_value": 0.028109, "relative_strength": -47.998138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.102337, "energy": 30.144311, "activity_lines": [ 0.01, 0.01, 0.011619, 0.013688 ] }, { "date": "2026-06-12", "close": 0.01, "volume": 993238, "typical_volume": 1978639.95, "trend": 0.015833, "fair_value": 0.027532, "relative_strength": -48.280779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.600341, "energy": 27.704656, "activity_lines": [ 0.01, 0.01, 0.011262, 0.01328 ] }, { "date": "2026-06-19", "close": 0.01, "volume": 0, "typical_volume": 1964746.3, "trend": 0.0155, "fair_value": 0.026955, "relative_strength": -47.818697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.217608, "energy": 25.640382, "activity_lines": [ 0.01, 0.01, 0.010952, 0.012903 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 80565, "typical_volume": 1950709.55, "trend": 0.015, "fair_value": 0.026346, "relative_strength": -73.35061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.965333, "energy": 41.896016, "activity_lines": [ 0.008333, 0.009091, 0.010214, 0.012226 ] }, { "date": "2026-07-03", "close": 0.01, "volume": 22000, "typical_volume": 620505.7, "trend": 0.014667, "fair_value": 0.025769, "relative_strength": -46.226964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.020679, "energy": 32.516354, "activity_lines": [ 0.008667, 0.009182, 0.01, 0.011903 ] }, { "date": "2026-07-10", "close": 0.005, "volume": 40000, "typical_volume": 499874.45, "trend": 0.014167, "fair_value": 0.024968, "relative_strength": -72.746946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.260876, "energy": 49.412305, "activity_lines": [ 0.007333, 0.008364, 0.009381, 0.01128 ] }, { "date": "2026-07-17", "close": 0.005, "volume": 8091709, "typical_volume": 885030.5, "trend": 0.013667, "fair_value": 0.024167, "relative_strength": -72.297307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.663222, "energy": 58.070575, "activity_lines": [ 0.006333, 0.007636, 0.008833, 0.010688 ] }, { "date": "2026-07-24", "close": 0.005, "volume": 829984, "typical_volume": 896586.8, "trend": 0.013, "fair_value": 0.023429, "relative_strength": -71.953766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.652168, "energy": 60.227864, "activity_lines": [ 0.005667, 0.007, 0.008333, 0.010129 ] }, { "date": "2026-07-31", "close": 0.005, "volume": 402914, "typical_volume": 903449.7, "trend": 0.012333, "fair_value": 0.022821, "relative_strength": -71.388872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.133012, "energy": 69.057003, "activity_lines": [ 0.005333, 0.006455, 0.007905, 0.009613 ] }, { "date": "2026-08-07", "close": 0.005, "volume": 394948, "typical_volume": 880156.05, "trend": 0.011667, "fair_value": 0.022179, "relative_strength": -71.857705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.612561, "energy": 67.429369, "activity_lines": [ 0.005, 0.006, 0.007524, 0.00914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }