{ "ticker": { "uuid": "4eb30122-f1f6-4998-9ba4-684d38066c6c", "symbol": "AIT", "name": "Applied Industrial Technologies", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.353, "architecture_energy": 67.506, "architecture_maturity": 45.789, "architecture_confidence": 82.449, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 68.6, "upward_expansion": 84.48, "deceleration": 56.3, "rotation_down": 17.94, "downward_expansion": 11.14 }, "activity_lines": [ 348.366, 341.747273, 328.213272, 315.317647 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 359.9, "trend_reference": 300.577913, "distance_from_trend": 0.19736, "trend_direction": "Improving", "fair_value": 231.336868, "distance_from_fair_value": 0.55574, "fair_value_direction": "Improving", "relative_strength": 13.961615, "relative_strength_direction": "Improving", "price_momentum": 0.237933, "excess_performance": 0.112308, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19736, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094182, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.55574, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.123265, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.139616, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086432, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.237933, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.379117, "read": "Demand-led" } ], "volume": { "latest": 1010684, "relative_activity": 0.772565, "balance": 1.379117, "dry_up": 1.008707, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.045942, "annualized_volatility": 0.210059, "from_high_reference": -0.008349, "from_low_reference": 0.518091 }, "levels": { "trend_reference": 300.577913, "fair_value_reference": 231.336868, "structural_low": 250.484117, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.006299, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.009442, "regime_survival": 0.722222, "best_return": 0.182674, "worst_return": -0.121382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.06736, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.029472, "regime_survival": 0.5, "best_return": 0.191761, "worst_return": -0.157671, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.08581, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.079648, "regime_survival": 0.875, "best_return": 0.320543, "worst_return": -0.03529, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.290718, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.241358, "regime_survival": 0.75, "best_return": 0.706115, "worst_return": -0.095093, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.127075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.061217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.042807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.023042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": 0.005567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.026562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.095904, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.009321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.013333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.078155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.048608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.089236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.155968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.1898, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 144.475663, "volume": 1189802, "typical_volume": 852803.65, "trend": 135.261605, "fair_value": 99.876331, "relative_strength": 5.611224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.667635, "energy": 42.627179, "activity_lines": [ 143.62728, 141.986745, 137.728798, 136.137855 ] }, { "date": "2023-08-25", "close": 150.92512, "volume": 983478, "typical_volume": 859393.95, "trend": 135.742124, "fair_value": 100.476633, "relative_strength": 8.93547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.947551, "energy": 58.35951, "activity_lines": [ 146.452084, 143.921808, 139.277326, 137.148404 ] }, { "date": "2023-09-01", "close": 153.963617, "volume": 1216921, "typical_volume": 875059.55, "trend": 136.16826, "fair_value": 101.095023, "relative_strength": 7.85585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.853367, "energy": 78.251943, "activity_lines": [ 149.573331, 146.090724, 140.995661, 138.323985 ] }, { "date": "2023-09-08", "close": 154.296872, "volume": 1045377, "typical_volume": 895711.1, "trend": 136.743009, "fair_value": 101.736951, "relative_strength": 8.921231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.126499, "energy": 78.936293, "activity_lines": [ 151.886706, 147.957233, 142.637328, 139.493573 ] }, { "date": "2023-09-15", "close": 153.8558, "volume": 1703815, "typical_volume": 932052.8, "trend": 137.17088, "fair_value": 102.385544, "relative_strength": 8.226601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.557223, "energy": 77.863557, "activity_lines": [ 152.978883, 149.513356, 144.146176, 140.597624 ] }, { "date": "2023-09-22", "close": 151.817066, "volume": 986277, "typical_volume": 933775.25, "trend": 137.717403, "fair_value": 103.034308, "relative_strength": 9.44631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.267788, "energy": 68.734827, "activity_lines": [ 153.083433, 150.453692, 145.35826, 141.542539 ] }, { "date": "2023-09-29", "close": 151.542621, "volume": 1435182, "typical_volume": 973120.55, "trend": 138.075971, "fair_value": 103.670068, "relative_strength": 9.536698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.186975, "energy": 49.8539, "activity_lines": [ 152.607075, 151.150314, 146.423498, 142.434488 ] }, { "date": "2023-10-06", "close": 153.228497, "volume": 1297387, "typical_volume": 991899.9, "trend": 138.671166, "fair_value": 104.289549, "relative_strength": 9.809422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.329718, "energy": 45.830623, "activity_lines": [ 152.651509, 151.946852, 147.529289, 143.412071 ] }, { "date": "2023-10-13", "close": 156.266994, "volume": 1163432, "typical_volume": 1007488.7, "trend": 139.581237, "fair_value": 104.91436, "relative_strength": 11.040704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250701, "energy": 47.239969, "activity_lines": [ 153.757784, 153.058586, 148.796332, 144.547285 ] }, { "date": "2023-10-20", "close": 150.8075, "volume": 935040, "typical_volume": 1007795.3, "trend": 140.287869, "fair_value": 105.506714, "relative_strength": 9.369403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.633403, "energy": 37.064134, "activity_lines": [ 152.912885, 152.848907, 149.395799, 145.27156 ] }, { "date": "2023-10-27", "close": 147.759201, "volume": 1360415, "typical_volume": 1035507.25, "trend": 140.592495, "fair_value": 106.084788, "relative_strength": 9.654746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.211399, "energy": 26.520853, "activity_lines": [ 151.255107, 152.056403, 149.604791, 145.753582 ] }, { "date": "2023-11-03", "close": 153.98322, "volume": 1070476, "typical_volume": 1032243.95, "trend": 141.531449, "fair_value": 106.666604, "relative_strength": 7.80416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.447441, "energy": 27.093397, "activity_lines": [ 151.942526, 152.335838, 150.330402, 146.6175 ] }, { "date": "2023-11-10", "close": 158.972238, "volume": 1089607, "typical_volume": 1041833.0, "trend": 142.457246, "fair_value": 107.253377, "relative_strength": 9.499896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.504166, "energy": 37.647279, "activity_lines": [ 154.130244, 153.466765, 151.433152, 147.742712 ] }, { "date": "2023-11-17", "close": 160.218712, "volume": 1088733, "typical_volume": 1063460.2, "trend": 143.290325, "fair_value": 107.81498, "relative_strength": 7.663202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.052535, "energy": 47.394444, "activity_lines": [ 156.350538, 154.733258, 152.535693, 148.888613 ] }, { "date": "2023-11-24", "close": 160.67053, "volume": 690586, "typical_volume": 1070555.95, "trend": 144.235671, "fair_value": 108.355917, "relative_strength": 6.7181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623511, "energy": 68.516231, "activity_lines": [ 158.45799, 155.97423, 153.592776, 150.009916 ] }, { "date": "2023-12-01", "close": 162.772468, "volume": 1211157, "typical_volume": 1095477.9, "trend": 145.445818, "fair_value": 108.927514, "relative_strength": 7.000272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.117935, "energy": 72.503241, "activity_lines": [ 160.608553, 157.473468, 154.753398, 151.205839 ] }, { "date": "2023-12-08", "close": 162.242073, "volume": 861972, "typical_volume": 1110058.05, "trend": 146.64251, "fair_value": 109.499902, "relative_strength": 6.199205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.223132, "energy": 67.973459, "activity_lines": [ 161.581433, 158.677082, 155.760577, 152.289468 ] }, { "date": "2023-12-15", "close": 169.805119, "volume": 1168945, "typical_volume": 1135729.15, "trend": 148.091957, "fair_value": 110.111661, "relative_strength": 8.272686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.896465, "energy": 74.964896, "activity_lines": [ 164.524738, 161.061259, 157.382984, 153.78383 ] }, { "date": "2023-12-22", "close": 170.355158, "volume": 1036312, "typical_volume": 1148372.9, "trend": 149.594944, "fair_value": 110.729436, "relative_strength": 7.423941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.888648, "energy": 73.397888, "activity_lines": [ 166.929197, 163.24405, 158.916701, 155.220166 ] }, { "date": "2023-12-29", "close": 169.618498, "volume": 545339, "typical_volume": 1104012.65, "trend": 150.923098, "fair_value": 111.343096, "relative_strength": 6.394426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.364527, "energy": 71.704366, "activity_lines": [ 168.41234, 165.036755, 160.227065, 156.512008 ] }, { "date": "2024-01-05", "close": 161.957231, "volume": 586216, "typical_volume": 1073833.35, "trend": 151.929375, "fair_value": 111.880742, "relative_strength": 2.962601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.883294, "energy": 51.026032, "activity_lines": [ 166.745195, 165.094484, 160.71072, 157.223887 ] }, { "date": "2024-01-12", "close": 166.278971, "volume": 639124, "typical_volume": 1056615.65, "trend": 153.025272, "fair_value": 112.440139, "relative_strength": 3.55243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.37046, "energy": 45.027987, "activity_lines": [ 166.572981, 165.679838, 161.522724, 158.149668 ] }, { "date": "2024-01-19", "close": 171.887412, "volume": 673754, "typical_volume": 1029457.3, "trend": 154.288231, "fair_value": 113.029901, "relative_strength": 5.461329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.491552, "energy": 48.391834, "activity_lines": [ 168.001119, 167.061349, 162.795752, 159.36658 ] }, { "date": "2024-01-26", "close": 173.940239, "volume": 1396447, "typical_volume": 1047010.8, "trend": 155.365026, "fair_value": 113.71742, "relative_strength": 5.539014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.922953, "energy": 49.412766, "activity_lines": [ 169.974714, 168.58128, 164.178936, 160.634451 ] }, { "date": "2024-02-02", "close": 179.676367, "volume": 962721, "typical_volume": 1009956.1, "trend": 156.675076, "fair_value": 114.390331, "relative_strength": 7.392203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.250858, "energy": 74.403741, "activity_lines": [ 173.621347, 170.894662, 166.014878, 162.202925 ] }, { "date": "2024-02-09", "close": 184.587436, "volume": 1166794, "typical_volume": 1018981.95, "trend": 158.12275, "fair_value": 115.088954, "relative_strength": 8.651349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.46703, "energy": 87.422709, "activity_lines": [ 178.234477, 173.755404, 168.195586, 164.003722 ] }, { "date": "2024-02-16", "close": 186.046359, "volume": 1063429, "typical_volume": 1000394.3, "trend": 159.651653, "fair_value": 115.772474, "relative_strength": 9.750518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.877897, "energy": 88.993575, "activity_lines": [ 181.825235, 176.484769, 170.359189, 165.805246 ] }, { "date": "2024-02-23", "close": 185.603485, "volume": 730011, "typical_volume": 972025.5, "trend": 161.165793, "fair_value": 116.44163, "relative_strength": 7.577864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.709341, "energy": 87.049215, "activity_lines": [ 183.950543, 178.700807, 172.31631, 167.479557 ] }, { "date": "2024-03-01", "close": 189.323625, "volume": 928692, "typical_volume": 960288.5, "trend": 162.870439, "fair_value": 117.09475, "relative_strength": 8.568921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.026344, "energy": 88.545668, "activity_lines": [ 186.401492, 181.30599, 174.473564, 169.296192 ] }, { "date": "2024-03-08", "close": 182.080178, "volume": 2068577, "typical_volume": 1016965.35, "trend": 163.965276, "fair_value": 117.681314, "relative_strength": 4.647693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786301, "energy": 60.593548, "activity_lines": [ 185.4124, 182.249302, 175.783553, 170.53553 ] }, { "date": "2024-03-15", "close": 186.479391, "volume": 8332012, "typical_volume": 1365545.2, "trend": 165.3654, "fair_value": 118.308579, "relative_strength": 7.055239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.100255, "energy": 57.99251, "activity_lines": [ 185.729458, 183.765895, 177.363597, 171.988053 ] }, { "date": "2024-03-22", "close": 194.067295, "volume": 2199022, "typical_volume": 1421972.5, "trend": 166.803472, "fair_value": 118.987716, "relative_strength": 8.733593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.683409, "energy": 62.035156, "activity_lines": [ 188.449687, 186.216249, 179.481917, 173.839788 ] }, { "date": "2024-03-29", "close": 194.421594, "volume": 1323412, "typical_volume": 1433662.75, "trend": 168.152072, "fair_value": 119.665771, "relative_strength": 8.373371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.949096, "energy": 60.659846, "activity_lines": [ 190.753287, 188.225779, 181.443104, 175.621603 ] }, { "date": "2024-04-05", "close": 193.014239, "volume": 1250099, "typical_volume": 1441731.05, "trend": 169.442651, "fair_value": 120.324071, "relative_strength": 8.185713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.176782, "energy": 59.532082, "activity_lines": [ 191.999894, 189.569714, 183.101449, 177.225613 ] }, { "date": "2024-04-12", "close": 188.063895, "volume": 969919, "typical_volume": 1455697.7, "trend": 170.58292, "fair_value": 120.951431, "relative_strength": 6.704285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.53172, "energy": 53.769824, "activity_lines": [ 191.350346, 189.666787, 184.132165, 178.426984 ] }, { "date": "2024-04-19", "close": 180.544882, "volume": 1203872, "typical_volume": 1455333.45, "trend": 171.540514, "fair_value": 121.523031, "relative_strength": 5.497172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.5491, "energy": 36.077811, "activity_lines": [ 187.795546, 188.244265, 184.316339, 179.069691 ] }, { "date": "2024-04-26", "close": 178.025422, "volume": 1855117, "typical_volume": 1504990.7, "trend": 172.423274, "fair_value": 122.080858, "relative_strength": 1.188856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.074894, "energy": 20.057956, "activity_lines": [ 183.79656, 186.437161, 184.175934, 179.488072 ] }, { "date": "2024-05-03", "close": 183.034817, "volume": 1554052, "typical_volume": 1524246.05, "trend": 173.416818, "fair_value": 122.618108, "relative_strength": 3.15013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.339696, "energy": 23.56821, "activity_lines": [ 182.53683, 185.686691, 184.437456, 180.172688 ] }, { "date": "2024-05-10", "close": 194.205078, "volume": 1429434, "typical_volume": 1543902.15, "trend": 174.681421, "fair_value": 123.220135, "relative_strength": 7.073901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.042629, "energy": 26.310481, "activity_lines": [ 185.759639, 187.013881, 185.699814, 181.513866 ] }, { "date": "2024-05-17", "close": 194.236966, "volume": 731919, "typical_volume": 1553231.15, "trend": 176.12907, "fair_value": 123.872351, "relative_strength": 4.997912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.44609, "energy": 35.114059, "activity_lines": [ 188.913688, 188.258115, 186.851637, 182.775514 ] }, { "date": "2024-05-24", "close": 192.984715, "volume": 1353966, "typical_volume": 1591618.65, "trend": 177.636587, "fair_value": 124.510115, "relative_strength": 3.968599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.682295, "energy": 44.928196, "activity_lines": [ 191.238782, 189.053635, 187.766967, 183.862975 ] }, { "date": "2024-05-31", "close": 190.302728, "volume": 905834, "typical_volume": 1604954.15, "trend": 178.847237, "fair_value": 125.138335, "relative_strength": 2.626827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.9775, "energy": 49.740615, "activity_lines": [ 191.840558, 189.243242, 188.279121, 184.680146 ] }, { "date": "2024-06-07", "close": 184.544345, "volume": 1115814, "typical_volume": 1627057.15, "trend": 179.699641, "fair_value": 125.744264, "relative_strength": -1.90171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.964116, "energy": 30.974744, "activity_lines": [ 189.704386, 188.454316, 188.128458, 185.047701 ] }, { "date": "2024-06-14", "close": 181.51725, "volume": 1044057, "typical_volume": 1609437.65, "trend": 180.409592, "fair_value": 126.388358, "relative_strength": -5.212584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.502007, "energy": 6.368449, "activity_lines": [ 186.458547, 187.294597, 187.629229, 185.164966 ] }, { "date": "2024-06-21", "close": 185.934639, "volume": 1517672, "typical_volume": 1637185.2, "trend": 181.251729, "fair_value": 127.033606, "relative_strength": -3.671512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.956345, "energy": 12.870586, "activity_lines": [ 185.531027, 187.147075, 187.514623, 185.521421 ] }, { "date": "2024-06-28", "close": 191.288752, "volume": 1466179, "typical_volume": 1652154.45, "trend": 182.202272, "fair_value": 127.702101, "relative_strength": -0.992451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.70096, "energy": 18.346675, "activity_lines": [ 186.941699, 188.011742, 187.880131, 186.16897 ] }, { "date": "2024-07-05", "close": 186.792481, "volume": 749986, "typical_volume": 1636482.3, "trend": 183.020619, "fair_value": 128.352052, "relative_strength": -5.198573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.327196, "energy": 12.259214, "activity_lines": [ 186.966678, 187.863561, 187.785512, 186.465113 ] }, { "date": "2024-07-12", "close": 190.845041, "volume": 1623732, "typical_volume": 1681168.35, "trend": 183.72195, "fair_value": 129.044561, "relative_strength": -4.182297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.02535, "energy": 22.167016, "activity_lines": [ 188.576528, 188.292809, 188.073298, 186.969914 ] }, { "date": "2024-07-19", "close": 200.932072, "volume": 1747709, "typical_volume": 1722119.2, "trend": 184.74118, "fair_value": 129.794633, "relative_strength": 2.61697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.963586, "energy": 50.445861, "activity_lines": [ 193.128674, 190.414059, 189.296793, 188.080245 ] }, { "date": "2024-07-26", "close": 212.005127, "volume": 1235538, "typical_volume": 1680467.25, "trend": 186.154068, "fair_value": 130.604858, "relative_strength": 8.71794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.828416, "energy": 73.681843, "activity_lines": [ 200.077517, 194.426282, 191.519587, 189.839209 ] }, { "date": "2024-08-02", "close": 196.4358, "volume": 1505911, "typical_volume": 1339162.2, "trend": 187.303353, "fair_value": 131.329412, "relative_strength": 2.612258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879834, "energy": 62.077258, "activity_lines": [ 200.098552, 195.284661, 192.117089, 190.502547 ] }, { "date": "2024-08-09", "close": 194.246826, "volume": 1401966, "typical_volume": 1299309.4, "trend": 188.235615, "fair_value": 132.019989, "relative_strength": 1.316795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.379468, "energy": 57.55986, "activity_lines": [ 199.046793, 195.682298, 192.458705, 190.950513 ] }, { "date": "2024-08-16", "close": 199.110717, "volume": 1321981, "typical_volume": 1299237.85, "trend": 189.143059, "fair_value": 132.761087, "relative_strength": -0.266341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.277301, "energy": 40.449455, "activity_lines": [ 199.119374, 196.892568, 193.262694, 191.652132 ] }, { "date": "2024-08-23", "close": 205.423068, "volume": 1342708, "typical_volume": 1303868.3, "trend": 190.192486, "fair_value": 133.516368, "relative_strength": 1.368931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.305257, "energy": 33.691449, "activity_lines": [ 200.745028, 198.985695, 194.64553, 192.702455 ] }, { "date": "2024-08-30", "close": 202.627457, "volume": 1293060, "typical_volume": 1320025.35, "trend": 190.957523, "fair_value": 134.27872, "relative_strength": -0.356961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.315327, "energy": 31.895741, "activity_lines": [ 201.139411, 200.135877, 195.703028, 193.504712 ] }, { "date": "2024-09-06", "close": 191.257323, "volume": 873466, "typical_volume": 1303505.05, "trend": 191.179852, "fair_value": 134.976599, "relative_strength": -1.903691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.935597, "energy": 19.973833, "activity_lines": [ 198.368927, 198.915257, 195.608305, 193.524054 ] }, { "date": "2024-09-13", "close": 201.50131, "volume": 966381, "typical_volume": 1259068.25, "trend": 191.695017, "fair_value": 135.755802, "relative_strength": -0.672632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.571821, "energy": 23.504276, "activity_lines": [ 199.358338, 199.557752, 196.438189, 194.189954 ] }, { "date": "2024-09-20", "close": 216.111588, "volume": 1853894, "typical_volume": 1274060.35, "trend": 192.711954, "fair_value": 136.59802, "relative_strength": 4.909758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.318763, "energy": 38.306915, "activity_lines": [ 204.734209, 202.589227, 198.547738, 195.765217 ] }, { "date": "2024-09-27", "close": 220.349457, "volume": 1012516, "typical_volume": 1253214.45, "trend": 193.746148, "fair_value": 137.446896, "relative_strength": 6.216238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.143845, "energy": 58.888064, "activity_lines": [ 210.389311, 205.931832, 200.903384, 197.548281 ] }, { "date": "2024-10-04", "close": 219.164039, "volume": 877492, "typical_volume": 1260493.1, "trend": 194.982277, "fair_value": 138.261954, "relative_strength": 5.249693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564645, "energy": 70.151563, "activity_lines": [ 214.654182, 208.705863, 203.021637, 199.188145 ] }, { "date": "2024-10-11", "close": 223.431544, "volume": 891808, "typical_volume": 1237385.2, "trend": 196.214016, "fair_value": 139.108297, "relative_strength": 5.973768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471136, "energy": 76.571483, "activity_lines": [ 219.239116, 212.125642, 205.427619, 201.023582 ] }, { "date": "2024-10-18", "close": 229.249971, "volume": 890934, "typical_volume": 1236640.2, "trend": 197.386771, "fair_value": 139.963201, "relative_strength": 7.635166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.113915, "energy": 81.7663, "activity_lines": [ 223.618577, 216.112486, 208.242752, 203.154934 ] }, { "date": "2024-10-25", "close": 228.489328, "volume": 1693631, "typical_volume": 1265531.05, "trend": 198.522363, "fair_value": 140.829317, "relative_strength": 8.135447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.150683, "energy": 77.210056, "activity_lines": [ 225.894579, 219.324609, 210.799979, 205.16155 ] }, { "date": "2024-11-01", "close": 228.686897, "volume": 920764, "typical_volume": 1259366.4, "trend": 199.711451, "fair_value": 141.661883, "relative_strength": 9.506073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.669586, "energy": 78.411817, "activity_lines": [ 227.411256, 222.038498, 213.166761, 207.107649 ] }, { "date": "2024-11-08", "close": 264.970568, "volume": 1727069, "typical_volume": 1269836.25, "trend": 202.275007, "fair_value": 142.710336, "relative_strength": 20.631598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.2027, "energy": 93.372618, "activity_lines": [ 240.46666, 230.926439, 218.764513, 211.317915 ] }, { "date": "2024-11-15", "close": 263.854299, "volume": 1176929, "typical_volume": 1255373.75, "trend": 205.051987, "fair_value": 143.748491, "relative_strength": 22.097648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.741025, "energy": 94.45163, "activity_lines": [ 250.096206, 238.477912, 223.879592, 215.290772 ] }, { "date": "2024-11-22", "close": 274.122389, "volume": 1141522, "typical_volume": 1274950.55, "trend": 208.25522, "fair_value": 144.8869, "relative_strength": 24.106203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.0108, "energy": 95.776934, "activity_lines": [ 260.453598, 246.576364, 229.627034, 219.746927 ] }, { "date": "2024-11-29", "close": 271.758157, "volume": 1291459, "typical_volume": 1258336.9, "trend": 211.212664, "fair_value": 146.025182, "relative_strength": 21.023164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.19694, "energy": 91.960239, "activity_lines": [ 267.031418, 252.924573, 234.733455, 223.843891 ] }, { "date": "2024-12-06", "close": 270.86786, "volume": 1076165, "typical_volume": 1224759.7, "trend": 213.76809, "fair_value": 147.128931, "relative_strength": 19.040253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.493143, "energy": 88.820262, "activity_lines": [ 270.427884, 258.099154, 239.369784, 227.692613 ] }, { "date": "2024-12-13", "close": 259.24454, "volume": 1232042, "typical_volume": 1224584.9, "trend": 215.93501, "fair_value": 148.174001, "relative_strength": 14.236286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81011, "energy": 75.64026, "activity_lines": [ 267.137846, 260.241887, 242.566104, 230.626578 ] }, { "date": "2024-12-20", "close": 237.986231, "volume": 2685003, "typical_volume": 1283539.5, "trend": 217.43506, "fair_value": 149.07393, "relative_strength": 6.621975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.738985, "energy": 52.867261, "activity_lines": [ 257.14344, 257.790738, 243.512873, 232.049237 ] }, { "date": "2024-12-27", "close": 238.945773, "volume": 669302, "typical_volume": 1246906.3, "trend": 219.056495, "fair_value": 149.97305, "relative_strength": 6.140341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.227649, "energy": 32.548525, "activity_lines": [ 249.193419, 255.249419, 244.353168, 233.437025 ] }, { "date": "2025-01-03", "close": 242.388254, "volume": 1054231, "typical_volume": 1233518.8, "trend": 220.984625, "fair_value": 150.902799, "relative_strength": 7.902956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.879462, "energy": 33.885058, "activity_lines": [ 244.736, 253.157719, 245.308465, 234.9423 ] }, { "date": "2025-01-10", "close": 242.160734, "volume": 2087329, "typical_volume": 1270749.85, "trend": 223.006075, "fair_value": 151.830166, "relative_strength": 9.575237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.715433, "energy": 32.34522, "activity_lines": [ 242.160734, 250.771944, 246.036011, 236.308501 ] }, { "date": "2025-01-17", "close": 254.614997, "volume": 1334349, "typical_volume": 1272814.3, "trend": 225.29542, "fair_value": 152.863299, "relative_strength": 11.548327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.212086, "energy": 25.603883, "activity_lines": [ 245.650697, 250.405602, 247.774736, 238.347786 ] }, { "date": "2025-01-24", "close": 257.849742, "volume": 851263, "typical_volume": 1271704.15, "trend": 227.51412, "fair_value": 153.900598, "relative_strength": 10.685676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.052848, "energy": 29.756034, "activity_lines": [ 250.527545, 250.815678, 249.573972, 240.448065 ] }, { "date": "2025-01-31", "close": 257.226534, "volume": 2143588, "typical_volume": 1330564.5, "trend": 229.861921, "fair_value": 154.961436, "relative_strength": 11.215542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.697837, "energy": 37.858031, "activity_lines": [ 253.872423, 251.221617, 250.996748, 242.364995 ] }, { "date": "2025-02-07", "close": 259.412707, "volume": 1394190, "typical_volume": 1307579.3, "trend": 232.14751, "fair_value": 156.039922, "relative_strength": 12.027236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.27092, "energy": 43.501062, "activity_lines": [ 256.727308, 252.33224, 252.362373, 244.271497 ] }, { "date": "2025-02-14", "close": 262.934326, "volume": 943084, "typical_volume": 1304107.7, "trend": 234.214252, "fair_value": 157.118562, "relative_strength": 11.584213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.832917, "energy": 59.001344, "activity_lines": [ 259.621103, 254.30762, 253.857195, 246.257743 ] }, { "date": "2025-02-21", "close": 243.482299, "volume": 1054272, "typical_volume": 1312946.7, "trend": 235.263491, "fair_value": 158.057366, "relative_strength": 4.823978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.442256, "energy": 26.931041, "activity_lines": [ 254.645982, 252.890513, 253.296657, 246.855682 ] }, { "date": "2025-02-28", "close": 248.308146, "volume": 1352174, "typical_volume": 1335965.0, "trend": 236.992569, "fair_value": 159.027723, "relative_strength": 7.702476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.662892, "energy": 17.11223, "activity_lines": [ 252.021657, 252.63742, 253.079923, 247.697272 ] }, { "date": "2025-03-07", "close": 227.924641, "volume": 2059820, "typical_volume": 1394409.3, "trend": 238.115163, "fair_value": 159.864696, "relative_strength": 1.817179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.906983, "energy": 15.686932, "activity_lines": [ 243.238936, 248.490563, 250.803442, 247.112245 ] }, { "date": "2025-03-14", "close": 222.672693, "volume": 1723400, "typical_volume": 1395897.75, "trend": 238.900562, "fair_value": 160.661636, "relative_strength": 1.655624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.597721, "energy": 37.970954, "activity_lines": [ 234.659026, 243.589192, 248.033087, 246.115956 ] }, { "date": "2025-03-21", "close": 222.504234, "volume": 2476535, "typical_volume": 1473686.3, "trend": 239.469935, "fair_value": 161.463615, "relative_strength": 0.977306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.959838, "energy": 60.672013, "activity_lines": [ 228.472297, 239.015656, 245.274387, 245.058129 ] }, { "date": "2025-03-28", "close": 223.485259, "volume": 1432387, "typical_volume": 1458952.2, "trend": 240.165195, "fair_value": 162.255936, "relative_strength": 2.810645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.520184, "energy": 65.990974, "activity_lines": [ 225.307916, 234.977879, 242.638558, 244.026859 ] }, { "date": "2025-04-04", "close": 208.938353, "volume": 2075079, "typical_volume": 1503859.7, "trend": 240.754562, "fair_value": 162.979794, "relative_strength": 5.513081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.107173, "energy": 70.310396, "activity_lines": [ 218.627702, 228.861205, 238.814859, 242.012224 ] }, { "date": "2025-04-11", "close": 223.742901, "volume": 2607198, "typical_volume": 1577143.5, "trend": 241.495949, "fair_value": 163.808753, "relative_strength": 6.682451, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.317535, "energy": 60.493547, "activity_lines": [ 219.50699, 226.325565, 236.662622, 240.914698 ] }, { "date": "2025-04-18", "close": 219.73953, "volume": 1654060, "typical_volume": 1595273.55, "trend": 241.61688, "fair_value": 164.598079, "relative_strength": 6.022234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.926387, "energy": 46.129055, "activity_lines": [ 219.330604, 223.670833, 234.369014, 239.511058 ] }, { "date": "2025-04-25", "close": 236.387214, "volume": 1971076, "typical_volume": 1640019.1, "trend": 242.151472, "fair_value": 165.466243, "relative_strength": 8.640024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.548225, "energy": 31.273919, "activity_lines": [ 224.898991, 224.764284, 233.908607, 239.17366 ] }, { "date": "2025-05-02", "close": 225.387851, "volume": 2900384, "typical_volume": 1723436.2, "trend": 242.358932, "fair_value": 166.259818, "relative_strength": 0.466833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.297585, "energy": 22.836649, "activity_lines": [ 225.87539, 224.340524, 232.564835, 238.092136 ] }, { "date": "2025-05-09", "close": 218.510772, "volume": 2494889, "typical_volume": 1713930.5, "trend": 242.194907, "fair_value": 167.002695, "relative_strength": -2.226533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.99181, "energy": 25.323194, "activity_lines": [ 224.432591, 222.995377, 230.727325, 236.553545 ] }, { "date": "2025-05-16", "close": 234.482646, "volume": 2346375, "typical_volume": 1797784.15, "trend": 242.369329, "fair_value": 167.882063, "relative_strength": -0.46399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.776015, "energy": 17.618144, "activity_lines": [ 227.675589, 225.095977, 230.503687, 236.05598 ] }, { "date": "2025-05-23", "close": 221.227466, "volume": 1544070, "typical_volume": 1822276.1, "trend": 242.127267, "fair_value": 168.660214, "relative_strength": -3.703849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.355169, "energy": 22.356235, "activity_lines": [ 225.78421, 224.667308, 229.038904, 234.691989 ] }, { "date": "2025-05-30", "close": 224.911115, "volume": 1380875, "typical_volume": 1786953.4, "trend": 242.001408, "fair_value": 169.455777, "relative_strength": -3.883295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.946192, "energy": 20.827447, "activity_lines": [ 225.021518, 224.934671, 228.02571, 233.581269 ] }, { "date": "2025-06-06", "close": 230.1834, "volume": 1314348, "typical_volume": 1785953.35, "trend": 240.841835, "fair_value": 170.303183, "relative_strength": -3.391104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.962452, "energy": 16.096084, "activity_lines": [ 226.781328, 226.116869, 227.596779, 232.818817 ] }, { "date": "2025-06-13", "close": 224.057224, "volume": 1276046, "typical_volume": 1807192.5, "trend": 239.515266, "fair_value": 171.179036, "relative_strength": -5.792114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.891447, "energy": 20.410988, "activity_lines": [ 226.179376, 226.063432, 226.700744, 231.735939 ] }, { "date": "2025-06-20", "close": 225.576357, "volume": 1651423, "typical_volume": 1782584.25, "trend": 237.897065, "fair_value": 172.035854, "relative_strength": -5.155379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.285298, "energy": 20.748372, "activity_lines": [ 225.714038, 226.011313, 226.110305, 230.836655 ] }, { "date": "2025-06-27", "close": 230.044395, "volume": 8689342, "typical_volume": 2147341.85, "trend": 236.506606, "fair_value": 172.9166, "relative_strength": -6.603713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.755054, "energy": 11.230964, "activity_lines": [ 227.331799, 226.738229, 226.096109, 230.330031 ] }, { "date": "2025-07-04", "close": 243.994603, "volume": 2059924, "typical_volume": 2203183.85, "trend": 235.610831, "fair_value": 173.901653, "relative_strength": -2.821851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.582207, "energy": 7.140578, "activity_lines": [ 233.011834, 229.814185, 227.550353, 230.813127 ] }, { "date": "2025-07-11", "close": 252.106575, "volume": 1989176, "typical_volume": 2249929.05, "trend": 235.372899, "fair_value": 174.956814, "relative_strength": 0.401103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.63674, "energy": 41.323105, "activity_lines": [ 240.123627, 234.226729, 229.867355, 231.877369 ] }, { "date": "2025-07-18", "close": 258.848348, "volume": 1673190, "typical_volume": 2265979.85, "trend": 236.068303, "fair_value": 176.02989, "relative_strength": 2.230933, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.45951, "energy": 58.713834, "activity_lines": [ 248.021133, 239.379255, 232.785362, 233.391914 ] }, { "date": "2025-07-25", "close": 270.197165, "volume": 1539336, "typical_volume": 2239955.65, "trend": 237.110016, "fair_value": 177.138135, "relative_strength": 4.969078, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.608911, "energy": 75.87683, "activity_lines": [ 257.38217, 245.861792, 236.734018, 235.593776 ] }, { "date": "2025-08-01", "close": 262.303631, "volume": 1878291, "typical_volume": 2247700.2, "trend": 237.773862, "fair_value": 178.178045, "relative_strength": 4.181849, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.667373, "energy": 72.860139, "activity_lines": [ 261.137307, 250.259786, 239.729611, 237.21917 ] }, { "date": "2025-08-08", "close": 261.261089, "volume": 1429556, "typical_volume": 2195351.25, "trend": 238.41054, "fair_value": 179.147275, "relative_strength": 1.05304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.479502, "energy": 81.137916, "activity_lines": [ 262.394316, 253.721387, 242.437195, 238.734475 ] }, { "date": "2025-08-15", "close": 253.655495, "volume": 1984080, "typical_volume": 2222935.9, "trend": 238.378557, "fair_value": 180.07142, "relative_strength": -2.983718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.060592, "energy": 68.691944, "activity_lines": [ 259.965027, 255.139245, 244.235881, 239.718021 ] }, { "date": "2025-08-22", "close": 265.691224, "volume": 1284555, "typical_volume": 2183409.7, "trend": 238.63994, "fair_value": 181.096664, "relative_strength": 1.125333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.958348, "energy": 52.796185, "activity_lines": [ 261.444386, 258.318651, 247.037159, 241.480128 ] }, { "date": "2025-08-29", "close": 262.179974, "volume": 1097849, "typical_volume": 2107942.25, "trend": 238.805054, "fair_value": 182.124467, "relative_strength": -0.370916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.566594, "energy": 46.547025, "activity_lines": [ 261.297137, 260.102667, 249.23378, 242.99884 ] }, { "date": "2025-09-05", "close": 264.030095, "volume": 686413, "typical_volume": 2059559.9, "trend": 238.958967, "fair_value": 183.139498, "relative_strength": -0.240549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.429177, "energy": 45.460745, "activity_lines": [ 262.301075, 261.557548, 251.42357, 244.626262 ] }, { "date": "2025-09-12", "close": 261.792046, "volume": 938160, "typical_volume": 2007914.1, "trend": 238.920891, "fair_value": 184.167985, "relative_strength": -2.777399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.877976, "energy": 43.828557, "activity_lines": [ 262.443898, 261.987589, 253.189305, 246.099364 ] }, { "date": "2025-09-19", "close": 259.0666, "volume": 1397561, "typical_volume": 1932772.95, "trend": 239.440368, "fair_value": 185.207552, "relative_strength": -4.987678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.177917, "energy": 37.782596, "activity_lines": [ 261.642843, 261.598504, 254.574498, 247.399087 ] }, { "date": "2025-09-26", "close": 260.041394, "volume": 896200, "typical_volume": 1852838.5, "trend": 239.831476, "fair_value": 186.235204, "relative_strength": -4.371196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.123448, "energy": 30.966807, "activity_lines": [ 260.805978, 261.260109, 255.892153, 248.728186 ] }, { "date": "2025-10-03", "close": 257.037435, "volume": 1031693, "typical_volume": 1787104.4, "trend": 240.801903, "fair_value": 187.211755, "relative_strength": -6.506405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.765644, "energy": 25.141409, "activity_lines": [ 259.344449, 260.353848, 256.725953, 249.838247 ] }, { "date": "2025-10-10", "close": 244.733139, "volume": 1318992, "typical_volume": 1775850.5, "trend": 241.537251, "fair_value": 188.113537, "relative_strength": -8.70911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.119575, "energy": 15.233296, "activity_lines": [ 254.124324, 257.44971, 256.28051, 250.091876 ] }, { "date": "2025-10-17", "close": 246.603154, "volume": 1628402, "typical_volume": 1788226.85, "trend": 242.340548, "fair_value": 189.000686, "relative_strength": -9.476679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.65501, "energy": 12.619353, "activity_lines": [ 250.814001, 255.205038, 255.901233, 250.418708 ] }, { "date": "2025-10-24", "close": 258.907449, "volume": 1447911, "typical_volume": 1794905.0, "trend": 243.521288, "fair_value": 189.871046, "relative_strength": -6.689905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.061851, "energy": 15.722836, "activity_lines": [ 252.617703, 255.464019, 256.590498, 251.48754 ] }, { "date": "2025-10-31", "close": 255.724446, "volume": 1582882, "typical_volume": 1810246.8, "trend": 245.080824, "fair_value": 190.728342, "relative_strength": -8.356263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.832489, "energy": 12.791421, "activity_lines": [ 253.371013, 255.048782, 256.839839, 252.274841 ] }, { "date": "2025-11-07", "close": 257.544726, "volume": 1405014, "typical_volume": 1797926.35, "trend": 246.207552, "fair_value": 191.590402, "relative_strength": -5.893212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.406538, "energy": 10.7718, "activity_lines": [ 255.018881, 255.145718, 257.111743, 253.078964 ] }, { "date": "2025-11-14", "close": 248.095186, "volume": 1134014, "typical_volume": 1420159.95, "trend": 247.15274, "fair_value": 192.373362, "relative_strength": -9.104106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.882809, "energy": 7.058362, "activity_lines": [ 253.483082, 253.608834, 256.331461, 253.200746 ] }, { "date": "2025-11-21", "close": 248.055325, "volume": 1343360, "typical_volume": 1384331.75, "trend": 247.541677, "fair_value": 193.140787, "relative_strength": -6.945522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.790191, "energy": 6.554502, "activity_lines": [ 251.709859, 252.354428, 255.461426, 253.258978 ] }, { "date": "2025-11-28", "close": 257.920936, "volume": 939772, "typical_volume": 1331861.55, "trend": 248.626114, "fair_value": 193.974197, "relative_strength": -6.341459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.030985, "energy": 9.938354, "activity_lines": [ 253.128362, 253.143529, 255.511637, 253.928607 ] }, { "date": "2025-12-05", "close": 257.014097, "volume": 1164294, "typical_volume": 1306416.75, "trend": 249.909558, "fair_value": 194.826366, "relative_strength": -6.644254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.309269, "energy": 12.695886, "activity_lines": [ 254.310353, 253.788579, 255.447794, 254.469767 ] }, { "date": "2025-12-12", "close": 260.830792, "volume": 1530299, "typical_volume": 1305964.9, "trend": 250.787829, "fair_value": 195.729008, "relative_strength": -4.47534, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.221988, "energy": 18.137093, "activity_lines": [ 256.678599, 255.182616, 255.756181, 255.174363 ] }, { "date": "2025-12-19", "close": 261.498465, "volume": 2553279, "typical_volume": 1339714.3, "trend": 252.130196, "fair_value": 196.617407, "relative_strength": -4.240562, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.279732, "energy": 27.363497, "activity_lines": [ 259.050332, 256.629078, 256.172758, 255.865372 ] }, { "date": "2025-12-26", "close": 263.860232, "volume": 644310, "typical_volume": 1300452.0, "trend": 253.4285, "fair_value": 197.522816, "relative_strength": -4.626289, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.827208, "energy": 39.677527, "activity_lines": [ 261.315768, 258.200128, 256.818098, 256.622149 ] }, { "date": "2026-01-02", "close": 258.728122, "volume": 683816, "typical_volume": 1235438.8, "trend": 254.379991, "fair_value": 198.429005, "relative_strength": -5.342451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.322135, "energy": 32.316552, "activity_lines": [ 260.816841, 258.524302, 256.96229, 256.96406 ] }, { "date": "2026-01-09", "close": 271.304284, "volume": 1358941, "typical_volume": 1239158.1, "trend": 255.954893, "fair_value": 199.381821, "relative_strength": -2.15362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.702029, "energy": 51.239268, "activity_lines": [ 264.456155, 261.138311, 258.280056, 258.05595 ] }, { "date": "2026-01-16", "close": 280.233159, "volume": 1607604, "typical_volume": 1264645.85, "trend": 257.776786, "fair_value": 200.41551, "relative_strength": 1.545378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.512681, "energy": 65.042913, "activity_lines": [ 270.119082, 265.092482, 260.421462, 259.622289 ] }, { "date": "2026-01-23", "close": 279.166876, "volume": 1268514, "typical_volume": 1293750.9, "trend": 259.414202, "fair_value": 201.32998, "relative_strength": 1.633414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.754715, "energy": 68.749694, "activity_lines": [ 274.13309, 268.440267, 262.37535, 261.002295 ] }, { "date": "2026-01-30", "close": 259.505412, "volume": 2786066, "typical_volume": 1386146.2, "trend": 259.931229, "fair_value": 202.088479, "relative_strength": -5.637288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.730841, "energy": 53.460991, "activity_lines": [ 270.415382, 267.6483, 262.384637, 261.00818 ] }, { "date": "2026-02-06", "close": 290.726581, "volume": 2309322, "typical_volume": 1431734.25, "trend": 261.218563, "fair_value": 203.073558, "relative_strength": 6.003679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.016818, "energy": 65.830894, "activity_lines": [ 277.395052, 272.324726, 265.378258, 262.994976 ] }, { "date": "2026-02-13", "close": 279.376147, "volume": 2210269, "typical_volume": 1497437.7, "trend": 261.902823, "fair_value": 203.960458, "relative_strength": 3.323089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.201968, "energy": 47.251852, "activity_lines": [ 278.458014, 274.340971, 267.140124, 264.166434 ] }, { "date": "2026-02-20", "close": 281.502616, "volume": 897663, "typical_volume": 1490736.2, "trend": 262.279671, "fair_value": 204.896876, "relative_strength": 2.961193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.222462, "energy": 41.240814, "activity_lines": [ 279.691674, 276.337264, 269.01244, 265.430936 ] }, { "date": "2026-02-27", "close": 282.111605, "volume": 1193580, "typical_volume": 1484465.6, "trend": 262.939937, "fair_value": 205.802812, "relative_strength": 3.759461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.752579, "energy": 55.03159, "activity_lines": [ 281.0437, 278.06843, 270.826254, 266.710416 ] }, { "date": "2026-03-06", "close": 267.336137, "volume": 1218266, "typical_volume": 1463958.8, "trend": 263.142438, "fair_value": 206.648732, "relative_strength": 0.32896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.269053, "energy": 30.347781, "activity_lines": [ 277.274255, 276.738363, 271.054888, 266.994042 ] }, { "date": "2026-03-13", "close": 255.226243, "volume": 1562576, "typical_volume": 1469692.05, "trend": 263.194797, "fair_value": 207.4581, "relative_strength": -2.686106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.641343, "energy": 12.315746, "activity_lines": [ 268.94613, 273.1433, 270.03147, 266.48332 ] }, { "date": "2026-03-20", "close": 253.349359, "volume": 2497567, "typical_volume": 1515426.3, "trend": 262.783401, "fair_value": 208.25131, "relative_strength": -1.590682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.602887, "energy": 16.984123, "activity_lines": [ 262.359067, 269.270655, 268.846831, 265.84813 ] }, { "date": "2026-03-27", "close": 260.237922, "volume": 1751240, "typical_volume": 1532737.6, "trend": 262.718666, "fair_value": 209.03091, "relative_strength": 3.3754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.292103, "energy": 21.72023, "activity_lines": [ 259.80331, 266.976929, 268.329555, 265.683906 ] }, { "date": "2026-04-03", "close": 266.677231, "volume": 942131, "typical_volume": 1523143.45, "trend": 262.806904, "fair_value": 209.933875, "relative_strength": 2.479469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.648448, "energy": 19.350782, "activity_lines": [ 260.811636, 266.217536, 268.412723, 265.939297 ] }, { "date": "2026-04-10", "close": 288.530947, "volume": 1474336, "typical_volume": 1529692.25, "trend": 263.698201, "fair_value": 210.942418, "relative_strength": 7.017275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.871367, "energy": 17.704462, "activity_lines": [ 270.133492, 269.658631, 270.48871, 267.598913 ] }, { "date": "2026-04-17", "close": 290.547598, "volume": 1380769, "typical_volume": 1551742.1, "trend": 264.747567, "fair_value": 211.938067, "relative_strength": 3.174895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.835513, "energy": 39.746926, "activity_lines": [ 278.714578, 272.938653, 272.564019, 269.331132 ] }, { "date": "2026-04-24", "close": 292.863753, "volume": 970938, "typical_volume": 1542074.3, "trend": 265.841646, "fair_value": 212.967257, "relative_strength": 3.564436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.928579, "energy": 56.789235, "activity_lines": [ 285.712959, 276.643048, 274.704548, 271.145079 ] }, { "date": "2026-05-01", "close": 302.487774, "volume": 1982724, "typical_volume": 1564695.55, "trend": 267.356657, "fair_value": 214.095588, "relative_strength": 5.881785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.831039, "energy": 73.612992, "activity_lines": [ 293.285053, 281.852036, 277.590939, 273.509346 ] }, { "date": "2026-05-08", "close": 308.358027, "volume": 1338018, "typical_volume": 1503932.5, "trend": 269.477487, "fair_value": 215.262362, "relative_strength": 5.318444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.471232, "energy": 80.82054, "activity_lines": [ 299.997242, 287.746794, 280.838034, 276.154595 ] }, { "date": "2026-05-15", "close": 307.17, "volume": 1096774, "typical_volume": 1526555.7, "trend": 271.496382, "fair_value": 216.421646, "relative_strength": 4.609488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.204414, "energy": 80.238156, "activity_lines": [ 303.534702, 292.94834, 283.748844, 278.58637 ] }, { "date": "2026-05-22", "close": 307.1, "volume": 951389, "typical_volume": 1539934.35, "trend": 273.1028, "fair_value": 217.587251, "relative_strength": 3.550491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.415032, "energy": 76.906455, "activity_lines": [ 305.806225, 297.412906, 286.44675, 280.883378 ] }, { "date": "2026-05-29", "close": 303.81, "volume": 871156, "typical_volume": 1515545.1, "trend": 274.705652, "fair_value": 218.702867, "relative_strength": 0.896945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.308293, "energy": 67.382322, "activity_lines": [ 305.877589, 300.336131, 288.60098, 282.864488 ] }, { "date": "2026-06-05", "close": 315.29, "volume": 925246, "typical_volume": 1481427.2, "trend": 276.630494, "fair_value": 219.879285, "relative_strength": 7.195603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.160394, "energy": 57.799473, "activity_lines": [ 309.045868, 304.429163, 291.693754, 285.482833 ] }, { "date": "2026-06-12", "close": 320.11, "volume": 1178501, "typical_volume": 1476926.55, "trend": 279.030988, "fair_value": 221.07613, "relative_strength": 7.947676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.48617, "energy": 61.838727, "activity_lines": [ 312.967333, 308.397612, 295.078639, 288.287962 ] }, { "date": "2026-06-19", "close": 337.96, "volume": 1896916, "typical_volume": 1432469.05, "trend": 282.02781, "fair_value": 222.383575, "relative_strength": 12.546103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.907826, "energy": 79.938224, "activity_lines": [ 322.055333, 314.64001, 299.968556, 292.089834 ] }, { "date": "2026-06-26", "close": 337.08, "volume": 1590612, "typical_volume": 1396533.55, "trend": 284.666446, "fair_value": 223.636419, "relative_strength": 14.525406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.698124, "energy": 85.498999, "activity_lines": [ 328.797333, 319.823698, 304.401071, 295.641588 ] }, { "date": "2026-07-03", "close": 330.85, "volume": 1106166, "typical_volume": 1341328.4, "trend": 287.127643, "fair_value": 224.857413, "relative_strength": 9.765537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400514, "energy": 81.054542, "activity_lines": [ 331.464, 323.028615, 308.019521, 298.621172 ] }, { "date": "2026-07-10", "close": 331.15, "volume": 1429015, "typical_volume": 1367896.0, "trend": 289.471616, "fair_value": 226.075315, "relative_strength": 8.231255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.18173, "energy": 76.493376, "activity_lines": [ 332.428, 325.597419, 311.42143, 301.461324 ] }, { "date": "2026-07-17", "close": 336.41, "volume": 1815025, "typical_volume": 1398968.25, "trend": 291.968668, "fair_value": 227.333205, "relative_strength": 11.486964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649058, "energy": 60.910798, "activity_lines": [ 334.088, 328.601455, 315.087875, 304.489607 ] }, { "date": "2026-07-24", "close": 347.06, "volume": 1207365, "typical_volume": 1398423.2, "trend": 294.741993, "fair_value": 228.659363, "relative_strength": 15.471392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.246719, "energy": 62.166323, "activity_lines": [ 338.211333, 333.031818, 319.510041, 308.043886 ] }, { "date": "2026-07-31", "close": 345.21, "volume": 1245360, "typical_volume": 1382562.4, "trend": 297.624722, "fair_value": 229.986451, "relative_strength": 13.419883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.547578, "energy": 59.402175, "activity_lines": [ 341.111333, 336.400545, 323.37638, 311.299887 ] }, { "date": "2026-08-07", "close": 359.9, "volume": 1010684, "typical_volume": 1308218.25, "trend": 300.577913, "fair_value": 231.336868, "relative_strength": 13.961615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.353331, "energy": 67.505681, "activity_lines": [ 348.366, 341.747273, 328.213272, 315.317647 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }