{ "ticker": { "uuid": "4eb7ab50-ed7d-4bb0-ac91-6fbd495d8935", "symbol": "CXAI", "name": "CXApp Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.682, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.066, "architecture_energy": 54.541, "architecture_maturity": 18.483, "architecture_confidence": 83.001, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.82, "rotation_up": 11.84, "upward_expansion": 10.82, "deceleration": 39.18, "rotation_down": 66.51, "downward_expansion": 86.49 }, "activity_lines": [ 0.13618, 0.153687, 0.16838, 0.177464 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.16, "trend_reference": 0.19537, "distance_from_trend": -0.181041, "trend_direction": "Weakening", "fair_value": 1.334579, "distance_from_fair_value": -0.880112, "fair_value_direction": "Improving", "relative_strength": -63.610123, "relative_strength_direction": "Improving", "price_momentum": -0.298246, "excess_performance": -0.485699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.181041, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.295989, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.880112, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.049298, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.636101, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.161804, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.298246, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.22372, "read": "Demand-led" } ], "volume": { "latest": 23316802, "relative_activity": 0.286003, "balance": 5.22372, "dry_up": 0.249503, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.383144, "annualized_volatility": 1.171145, "from_high_reference": -0.846139, "from_low_reference": 0.515152 }, "levels": { "trend_reference": 0.19537, "fair_value_reference": 1.334579, "structural_low": 0.1056, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.093976, "positive_rate": 0.322581, "directional_follow_through": 0.677419, "median_excess_return": -0.094112, "regime_survival": 0.83871, "best_return": 4.16791, "worst_return": -0.650113, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.069343, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.193516, "regime_survival": 0.727273, "best_return": 3.115672, "worst_return": -0.690745, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.302667, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.477033, "regime_survival": 0.6, "best_return": 0.590164, "worst_return": -0.728489, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.536717, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.81945, "regime_survival": 0.666667, "best_return": 0.085821, "worst_return": -0.825575, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-08-04", "tenure": "Developing", "return": 0.004115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.381955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-02-23", "tenure": "Extended", "return": -0.71219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.131206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.284848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.339869, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.151515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": -0.239234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.444444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2026-06-12", "tenure": "Extended", "return": -0.810476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.571541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.305057, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.11, "volume": 1329625, "typical_volume": 20494764.65, "trend": 8.335617, "fair_value": 9.626977, "relative_strength": -61.509377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.115675, "energy": 66.517307, "activity_lines": [ 5.958667, 7.188, 8.299048, 8.200909 ] }, { "date": "2023-08-25", "close": 4.43, "volume": 926895, "typical_volume": 20461747.15, "trend": 8.146283, "fair_value": 9.588193, "relative_strength": -58.629178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.448288, "energy": 69.341821, "activity_lines": [ 5.314, 6.488182, 7.894048, 7.948933 ] }, { "date": "2023-09-01", "close": 3.15, "volume": 1987607, "typical_volume": 10433764.5, "trend": 7.913283, "fair_value": 9.540503, "relative_strength": -71.149314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.219928, "energy": 83.299027, "activity_lines": [ 4.428, 5.675636, 7.35319, 7.626592 ] }, { "date": "2023-09-08", "close": 3.28, "volume": 14178289, "typical_volume": 9780220.5, "trend": 7.682617, "fair_value": 9.49447, "relative_strength": -69.056201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.565711, "energy": 84.27312, "activity_lines": [ 3.810667, 5.022182, 6.875667, 7.327671 ] }, { "date": "2023-09-15", "close": 1.83, "volume": 14506413, "typical_volume": 6261632.75, "trend": 7.403617, "fair_value": 9.438525, "relative_strength": -82.292708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.176154, "energy": 89.823771, "activity_lines": [ 2.979333, 4.244, 6.282857, 6.950083 ] }, { "date": "2023-09-22", "close": 1.55, "volume": 3702527, "typical_volume": 6003434.6, "trend": 7.113667, "fair_value": 9.381362, "relative_strength": -84.132234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.908725, "energy": 91.85643, "activity_lines": [ 2.376, 3.567636, 5.714619, 6.57243 ] }, { "date": "2023-09-29", "close": 1.81, "volume": 5342932, "typical_volume": 6155811.6, "trend": 6.858, "fair_value": 9.326891, "relative_strength": -81.053691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.719998, "energy": 88.742817, "activity_lines": [ 2.03, 3.059273, 5.213619, 6.230258 ] }, { "date": "2023-10-06", "close": 1.68, "volume": 2652257, "typical_volume": 6149516.75, "trend": 6.592667, "fair_value": 9.272271, "relative_strength": -82.30489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.492866, "energy": 88.09721, "activity_lines": [ 1.815333, 2.625455, 4.732333, 5.896194 ] }, { "date": "2023-10-13", "close": 1.57, "volume": 1510222, "typical_volume": 6094259.7, "trend": 6.555667, "fair_value": 9.217645, "relative_strength": -83.059351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.738038, "energy": 87.143236, "activity_lines": [ 1.662, 2.259818, 4.266857, 5.572151 ] }, { "date": "2023-10-20", "close": 1.335, "volume": 1485665, "typical_volume": 4573737.45, "trend": 6.5365, "fair_value": 9.162133, "relative_strength": -84.780391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.143474, "energy": 85.262357, "activity_lines": [ 1.544333, 1.956, 3.806238, 5.235333 ] }, { "date": "2023-10-27", "close": 1.22, "volume": 1356525, "typical_volume": 3966090.7, "trend": 6.516833, "fair_value": 9.106594, "relative_strength": -85.345968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.034948, "energy": 80.803205, "activity_lines": [ 1.421333, 1.727909, 3.375833, 4.892333 ] }, { "date": "2023-11-03", "close": 1.57, "volume": 2758739, "typical_volume": 3806904.55, "trend": 6.519167, "fair_value": 9.054256, "relative_strength": -81.795408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.055507, "energy": 74.71523, "activity_lines": [ 1.437, 1.616, 3.027048, 4.573183 ] }, { "date": "2023-11-10", "close": 1.36, "volume": 2217087, "typical_volume": 3633065.35, "trend": 6.102833, "fair_value": 9.001192, "relative_strength": -84.267236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.704507, "energy": 64.874681, "activity_lines": [ 1.398667, 1.517909, 2.70331, 4.240333 ] }, { "date": "2023-11-17", "close": 1.36, "volume": 3502523, "typical_volume": 3629624.0, "trend": 5.879167, "fair_value": 8.948855, "relative_strength": -84.149158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.568477, "energy": 67.623699, "activity_lines": [ 1.381667, 1.452364, 2.423571, 3.934344 ] }, { "date": "2023-11-24", "close": 1.37, "volume": 1119211, "typical_volume": 3600569.0, "trend": 5.505167, "fair_value": 8.897299, "relative_strength": -83.723784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.675161, "energy": 63.663915, "activity_lines": [ 1.382, 1.423545, 2.19031, 3.64343 ] }, { "date": "2023-12-01", "close": 1.49, "volume": 1190515, "typical_volume": 3524510.35, "trend": 5.205833, "fair_value": 8.847249, "relative_strength": -81.815878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.236744, "energy": 67.712196, "activity_lines": [ 1.42, 1.424909, 2.010667, 3.384387 ] }, { "date": "2023-12-08", "close": 1.4, "volume": 1062259, "typical_volume": 3380912.7, "trend": 4.9675, "fair_value": 8.797268, "relative_strength": -82.487925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.588014, "energy": 85.191601, "activity_lines": [ 1.41, 1.411, 1.854357, 3.138849 ] }, { "date": "2023-12-15", "close": 1.3, "volume": 1752918, "typical_volume": 3335419.65, "trend": 4.770833, "fair_value": 8.747286, "relative_strength": -83.747824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.422622, "energy": 88.800389, "activity_lines": [ 1.378, 1.386364, 1.71619, 2.902237 ] }, { "date": "2023-12-22", "close": 1.35, "volume": 1504530, "typical_volume": 3255524.25, "trend": 4.572833, "fair_value": 8.698297, "relative_strength": -82.707267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.845268, "energy": 86.580703, "activity_lines": [ 1.366667, 1.377727, 1.60769, 2.681538 ] }, { "date": "2023-12-29", "close": 1.29, "volume": 1173597, "typical_volume": 3263016.8, "trend": 4.283167, "fair_value": 8.649559, "relative_strength": -82.931029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.676874, "energy": 86.951669, "activity_lines": [ 1.336, 1.362182, 1.521905, 2.469742 ] }, { "date": "2024-01-05", "close": 1.21, "volume": 1267023, "typical_volume": 3259886.7, "trend": 3.944833, "fair_value": 8.600934, "relative_strength": -82.858274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.212524, "energy": 69.200276, "activity_lines": [ 1.284, 1.332909, 1.454024, 2.271473 ] }, { "date": "2024-01-12", "close": 1.18, "volume": 1285226, "typical_volume": 3277803.25, "trend": 3.6165, "fair_value": 8.552746, "relative_strength": -83.200409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.459832, "energy": 69.077896, "activity_lines": [ 1.240667, 1.298364, 1.397095, 2.093097 ] }, { "date": "2024-01-19", "close": 1.14, "volume": 802782, "typical_volume": 3218562.0, "trend": 3.301167, "fair_value": 8.504922, "relative_strength": -83.605396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.613117, "energy": 69.238264, "activity_lines": [ 1.198667, 1.263636, 1.351833, 1.933323 ] }, { "date": "2024-01-26", "close": 1.22, "volume": 9244831, "typical_volume": 2971889.1, "trend": 2.977833, "fair_value": 8.458224, "relative_strength": -81.900027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.019919, "energy": 64.596419, "activity_lines": [ 1.194, 1.247455, 1.323762, 1.799054 ] }, { "date": "2024-02-02", "close": 1.13, "volume": 1630851, "typical_volume": 2328111.0, "trend": 2.6745, "fair_value": 8.39989, "relative_strength": -82.799721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.288551, "energy": 63.640974, "activity_lines": [ 1.168, 1.217455, 1.296929, 1.679839 ] }, { "date": "2024-02-09", "close": 1.3, "volume": 2396213, "typical_volume": 2262795.3, "trend": 2.444833, "fair_value": 8.342198, "relative_strength": -79.781512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.687606, "energy": 53.636946, "activity_lines": [ 1.209333, 1.222727, 1.289619, 1.591161 ] }, { "date": "2024-02-16", "close": 1.54, "volume": 5180894, "typical_volume": 2254693.4, "trend": 2.255833, "fair_value": 8.285339, "relative_strength": -74.677987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.885494, "energy": 32.189402, "activity_lines": [ 1.324667, 1.275091, 1.306357, 1.532785 ] }, { "date": "2024-02-23", "close": 1.275, "volume": 1405572, "typical_volume": 2192359.15, "trend": 2.080667, "fair_value": 8.228512, "relative_strength": -78.378491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.793993, "energy": 25.113625, "activity_lines": [ 1.327667, 1.276727, 1.299143, 1.469505 ] }, { "date": "2024-03-01", "close": 2.82, "volume": 133827920, "typical_volume": 8808244.05, "trend": 1.930667, "fair_value": 8.182807, "relative_strength": -51.357471, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.659317, "energy": 33.462357, "activity_lines": [ 1.836667, 1.559727, 1.441, 1.517204 ] }, { "date": "2024-03-08", "close": 1.88, "volume": 13820303, "typical_volume": 9424975.95, "trend": 1.771667, "fair_value": 8.131525, "relative_strength": -65.591781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.32813, "energy": 29.250607, "activity_lines": [ 1.925667, 1.645091, 1.487381, 1.513935 ] }, { "date": "2024-03-15", "close": 2.91, "volume": 36770480, "typical_volume": 11195673.7, "trend": 1.731667, "fair_value": 8.08691, "relative_strength": -45.93649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.918585, "energy": 54.936099, "activity_lines": [ 2.308, 1.907, 1.629262, 1.587376 ] }, { "date": "2024-03-22", "close": 2.39, "volume": 7924023, "typical_volume": 11453937.9, "trend": 1.663667, "fair_value": 8.039281, "relative_strength": -56.837765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.59569, "energy": 57.420044, "activity_lines": [ 2.409667, 2.043455, 1.713571, 1.629849 ] }, { "date": "2024-03-29", "close": 2.45, "volume": 2913788, "typical_volume": 11488772.95, "trend": 1.640333, "fair_value": 7.991653, "relative_strength": -55.507017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.4993, "energy": 54.967563, "activity_lines": [ 2.474667, 2.168818, 1.79969, 1.680581 ] }, { "date": "2024-04-05", "close": 4.95, "volume": 299840390, "typical_volume": 26305666.3, "trend": 1.696, "fair_value": 7.959538, "relative_strength": -10.286446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.380188, "energy": 78.450283, "activity_lines": [ 3.294667, 2.724909, 2.118714, 1.894108 ] }, { "date": "2024-04-12", "close": 4.39, "volume": 39498185, "typical_volume": 28224615.0, "trend": 1.781333, "fair_value": 7.924346, "relative_strength": -15.667092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.859125, "energy": 66.614571, "activity_lines": [ 3.786, 3.111364, 2.36731, 2.067914 ] }, { "date": "2024-04-19", "close": 3.48, "volume": 36100473, "typical_volume": 29970112.9, "trend": 1.845667, "fair_value": 7.883256, "relative_strength": -27.308166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.903565, "energy": 49.42176, "activity_lines": [ 3.806667, 3.273091, 2.514857, 2.177505 ] }, { "date": "2024-04-26", "close": 3.69, "volume": 6382778, "typical_volume": 30236138.85, "trend": 1.908333, "fair_value": 7.843448, "relative_strength": -21.845142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.631342, "energy": 48.849302, "activity_lines": [ 3.859333, 3.433364, 2.672929, 2.296495 ] }, { "date": "2024-05-03", "close": 3.37, "volume": 3901170, "typical_volume": 30343551.45, "trend": 1.964667, "fair_value": 7.801653, "relative_strength": -26.127515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.765891, "energy": 39.572281, "activity_lines": [ 3.718667, 3.496364, 2.789619, 2.390796 ] }, { "date": "2024-05-10", "close": 3.54, "volume": 5179272, "typical_volume": 30527288.55, "trend": 2.030333, "fair_value": 7.761076, "relative_strength": -20.872738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.938203, "energy": 30.94067, "activity_lines": [ 3.573333, 3.552182, 2.912643, 2.49243 ] }, { "date": "2024-05-17", "close": 3.06, "volume": 4470630, "typical_volume": 30692140.2, "trend": 2.087833, "fair_value": 7.717743, "relative_strength": -31.138431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.555472, "energy": 22.436411, "activity_lines": [ 3.362, 3.507636, 2.979524, 2.55886 ] }, { "date": "2024-05-24", "close": 2.885, "volume": 7741333, "typical_volume": 31015855.7, "trend": 2.143333, "fair_value": 7.672775, "relative_strength": -34.050566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.568804, "energy": 16.489332, "activity_lines": [ 3.181, 3.409818, 3.02131, 2.61029 ] }, { "date": "2024-05-31", "close": 2.36, "volume": 4207758, "typical_volume": 31161982.3, "trend": 2.169667, "fair_value": 7.624634, "relative_strength": -42.512713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.110212, "energy": 15.433829, "activity_lines": [ 2.864667, 3.217, 3.005119, 2.624269 ] }, { "date": "2024-06-07", "close": 2.62, "volume": 2833451, "typical_volume": 31263515.75, "trend": 2.211667, "fair_value": 7.578031, "relative_strength": -34.171124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.6443, "energy": 16.749444, "activity_lines": [ 2.723667, 3.072, 3.008071, 2.653323 ] }, { "date": "2024-06-14", "close": 2.38, "volume": 1308565, "typical_volume": 30866702.45, "trend": 2.245667, "fair_value": 7.529698, "relative_strength": -38.773628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.893912, "energy": 13.143816, "activity_lines": [ 2.552667, 2.880273, 2.981119, 2.664183 ] }, { "date": "2024-06-21", "close": 2.28, "volume": 1069642, "typical_volume": 30838642.0, "trend": 2.276, "fair_value": 7.48098, "relative_strength": -37.835231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.507125, "energy": 13.828404, "activity_lines": [ 2.425667, 2.717091, 2.939119, 2.666398 ] }, { "date": "2024-06-28", "close": 2.02, "volume": 1643492, "typical_volume": 30801005.95, "trend": 2.293667, "fair_value": 7.43066, "relative_strength": -41.107733, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.553515, "energy": 25.271247, "activity_lines": [ 2.264, 2.545, 2.866881, 2.649882 ] }, { "date": "2024-07-05", "close": 2.16, "volume": 801165, "typical_volume": 30582019.5, "trend": 2.319, "fair_value": 7.381237, "relative_strength": -35.042183, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.358081, "energy": 41.369708, "activity_lines": [ 2.206667, 2.424909, 2.804548, 2.641258 ] }, { "date": "2024-07-12", "close": 2.47, "volume": 1873481, "typical_volume": 30605414.95, "trend": 2.358, "fair_value": 7.333737, "relative_strength": -21.75479, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.127998, "energy": 40.027272, "activity_lines": [ 2.266, 2.389, 2.768786, 2.651 ] }, { "date": "2024-07-19", "close": 2.17, "volume": 1060748, "typical_volume": 23967056.35, "trend": 2.385333, "fair_value": 7.284249, "relative_strength": -25.093085, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.351721, "energy": 44.852475, "activity_lines": [ 2.235333, 2.314909, 2.698762, 2.638871 ] }, { "date": "2024-07-26", "close": 2.25, "volume": 993141, "typical_volume": 23325698.25, "trend": 2.417333, "fair_value": 7.235339, "relative_strength": -17.058345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.937737, "energy": 33.463054, "activity_lines": [ 2.245333, 2.280273, 2.639452, 2.63014 ] }, { "date": "2024-08-02", "close": 1.89, "volume": 1203015, "typical_volume": 21547325.0, "trend": 2.44, "fair_value": 7.184121, "relative_strength": -24.242711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.199944, "energy": 41.828805, "activity_lines": [ 2.137333, 2.194909, 2.544095, 2.596118 ] }, { "date": "2024-08-09", "close": 1.98, "volume": 1282353, "typical_volume": 21215241.5, "trend": 2.466667, "fair_value": 7.133672, "relative_strength": -16.937759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.763208, "energy": 47.437687, "activity_lines": [ 2.068, 2.144, 2.462167, 2.566441 ] }, { "date": "2024-08-16", "close": 2.28, "volume": 213379597, "typical_volume": 31738531.95, "trend": 2.504667, "fair_value": 7.085019, "relative_strength": -7.027519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.884107, "energy": 23.749162, "activity_lines": [ 2.110667, 2.154545, 2.410762, 2.554398 ] }, { "date": "2024-08-23", "close": 2.54, "volume": 7967236, "typical_volume": 17144874.25, "trend": 2.548667, "fair_value": 7.037839, "relative_strength": 5.23124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.903275, "energy": 14.339329, "activity_lines": [ 2.252667, 2.218545, 2.384929, 2.556677 ] }, { "date": "2024-08-30", "close": 2.09, "volume": 2700479, "typical_volume": 15304988.95, "trend": 2.580667, "fair_value": 6.987583, "relative_strength": -11.374288, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.284822, "energy": 22.917959, "activity_lines": [ 2.22, 2.197818, 2.327714, 2.527086 ] }, { "date": "2024-09-06", "close": 1.79, "volume": 1687258, "typical_volume": 13584328.2, "trend": 2.597, "fair_value": 6.935403, "relative_strength": -17.875126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.1341, "energy": 31.951053, "activity_lines": [ 2.098, 2.126, 2.252881, 2.476075 ] }, { "date": "2024-09-13", "close": 1.92, "volume": 1427801, "typical_volume": 13336579.35, "trend": 2.609667, "fair_value": 6.884249, "relative_strength": -16.542227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.784763, "energy": 32.980146, "activity_lines": [ 2.026, 2.082, 2.198476, 2.432398 ] }, { "date": "2024-09-20", "close": 1.78, "volume": 1473433, "typical_volume": 13215192.5, "trend": 2.6265, "fair_value": 6.831621, "relative_strength": -23.564498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.277183, "energy": 51.897402, "activity_lines": [ 1.911333, 2.016909, 2.139167, 2.378871 ] }, { "date": "2024-09-27", "close": 1.71, "volume": 1238891, "typical_volume": 13018173.45, "trend": 2.5895, "fair_value": 6.778801, "relative_strength": -26.86458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.540848, "energy": 57.014344, "activity_lines": [ 1.806667, 1.951636, 2.080762, 2.319742 ] }, { "date": "2024-10-04", "close": 1.57, "volume": 882840, "typical_volume": 12838783.95, "trend": 2.579167, "fair_value": 6.724954, "relative_strength": -32.548342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.061023, "energy": 57.171649, "activity_lines": [ 1.710667, 1.869273, 2.017738, 2.253968 ] }, { "date": "2024-10-11", "close": 1.58, "volume": 1331961, "typical_volume": 12518315.35, "trend": 2.534833, "fair_value": 6.671172, "relative_strength": -32.644673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.016177, "energy": 56.826907, "activity_lines": [ 1.652667, 1.801091, 1.962762, 2.189505 ] }, { "date": "2024-10-18", "close": 1.59, "volume": 1272975, "typical_volume": 12371576.2, "trend": 2.508167, "fair_value": 6.617624, "relative_strength": -32.212878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.916092, "energy": 52.923358, "activity_lines": [ 1.612, 1.740364, 1.914952, 2.128548 ] }, { "date": "2024-10-25", "close": 1.43, "volume": 1705302, "typical_volume": 12315168.75, "trend": 2.474167, "fair_value": 6.562881, "relative_strength": -38.973027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.426476, "energy": 51.306942, "activity_lines": [ 1.54, 1.657636, 1.855571, 2.058989 ] }, { "date": "2024-11-01", "close": 1.4, "volume": 1054926, "typical_volume": 12302486.8, "trend": 2.355833, "fair_value": 6.507945, "relative_strength": -38.932026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40573, "energy": 49.66759, "activity_lines": [ 1.481333, 1.584909, 1.799, 1.989688 ] }, { "date": "2024-11-08", "close": 1.66, "volume": 2663607, "typical_volume": 12382185.05, "trend": 2.264833, "fair_value": 6.454702, "relative_strength": -31.24288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.744264, "energy": 39.512744, "activity_lines": [ 1.53, 1.580182, 1.771857, 1.944796 ] }, { "date": "2024-11-15", "close": 1.39, "volume": 4707140, "typical_volume": 12535367.45, "trend": 2.195167, "fair_value": 6.399702, "relative_strength": -40.206017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.496288, "energy": 58.954486, "activity_lines": [ 1.482667, 1.534182, 1.721952, 1.888355 ] }, { "date": "2024-11-22", "close": 1.41, "volume": 2607801, "typical_volume": 12625699.25, "trend": 2.119167, "fair_value": 6.34483, "relative_strength": -40.266415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404117, "energy": 60.151177, "activity_lines": [ 1.454667, 1.499091, 1.676952, 1.837699 ] }, { "date": "2024-11-29", "close": 1.67, "volume": 2674374, "typical_volume": 12665743.9, "trend": 2.0625, "fair_value": 6.291561, "relative_strength": -29.634356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.389857, "energy": 35.005744, "activity_lines": [ 1.525333, 1.520545, 1.660286, 1.80872 ] }, { "date": "2024-12-06", "close": 2.01, "volume": 11696557, "typical_volume": 13197534.35, "trend": 2.0115, "fair_value": 6.240439, "relative_strength": -18.076899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.294796, "energy": 14.209188, "activity_lines": [ 1.693333, 1.605818, 1.67981, 1.805333 ] }, { "date": "2024-12-13", "close": 1.69, "volume": 18281934, "typical_volume": 14061974.0, "trend": 1.965833, "fair_value": 6.187298, "relative_strength": -31.632894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.508331, "energy": 18.181363, "activity_lines": [ 1.714, 1.627455, 1.669619, 1.784591 ] }, { "date": "2024-12-20", "close": 1.59, "volume": 6827795, "typical_volume": 14343213.0, "trend": 1.922667, "fair_value": 6.133644, "relative_strength": -34.136582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.731129, "energy": 20.184939, "activity_lines": [ 1.699333, 1.628727, 1.652571, 1.760344 ] }, { "date": "2024-12-27", "close": 2.07, "volume": 7898583, "typical_volume": 14674024.5, "trend": 1.913, "fair_value": 6.082875, "relative_strength": -15.305775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.204937, "energy": 13.107478, "activity_lines": [ 1.831333, 1.717091, 1.682667, 1.769849 ] }, { "date": "2025-01-03", "close": 2.25, "volume": 5867352, "typical_volume": 4298412.25, "trend": 1.900667, "fair_value": 6.033324, "relative_strength": -7.716756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.598362, "energy": 24.437034, "activity_lines": [ 1.979333, 1.829455, 1.729476, 1.791591 ] }, { "date": "2025-01-10", "close": 1.83, "volume": 6929876, "typical_volume": 4246544.25, "trend": 1.882333, "fair_value": 5.981144, "relative_strength": -23.479591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.908472, "energy": 16.674973, "activity_lines": [ 1.948667, 1.850545, 1.736429, 1.787032 ] }, { "date": "2025-01-17", "close": 1.79, "volume": 2961473, "typical_volume": 4259593.95, "trend": 1.866, "fair_value": 5.928644, "relative_strength": -27.449006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.096475, "energy": 15.414609, "activity_lines": [ 1.916667, 1.856545, 1.742952, 1.781075 ] }, { "date": "2025-01-24", "close": 1.71, "volume": 8519781, "typical_volume": 4601220.1, "trend": 1.855667, "fair_value": 5.875567, "relative_strength": -31.816333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.700956, "energy": 10.459671, "activity_lines": [ 1.851333, 1.845636, 1.743286, 1.771011 ] }, { "date": "2025-01-31", "close": 1.51, "volume": 3754700, "typical_volume": 4717565.05, "trend": 1.834, "fair_value": 5.821144, "relative_strength": -39.004715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.829166, "energy": 20.537982, "activity_lines": [ 1.711333, 1.792545, 1.724952, 1.74871 ] }, { "date": "2025-02-07", "close": 1.61, "volume": 2222179, "typical_volume": 4755002.35, "trend": 1.805333, "fair_value": 5.767362, "relative_strength": -35.066496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.930864, "energy": 22.13034, "activity_lines": [ 1.642, 1.755818, 1.718095, 1.734258 ] }, { "date": "2025-02-14", "close": 1.61, "volume": 2670569, "typical_volume": 4826586.25, "trend": 1.786667, "fair_value": 5.713516, "relative_strength": -36.748666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.931322, "energy": 24.661047, "activity_lines": [ 1.615333, 1.720182, 1.712048, 1.721656 ] }, { "date": "2025-02-21", "close": 1.5, "volume": 1660162, "typical_volume": 4865452.35, "trend": 1.761667, "fair_value": 5.658901, "relative_strength": -39.697273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.426952, "energy": 35.536193, "activity_lines": [ 1.566667, 1.671818, 1.696, 1.703161 ] }, { "date": "2025-02-28", "close": 1.15, "volume": 2665426, "typical_volume": 4932125.6, "trend": 1.737, "fair_value": 5.602106, "relative_strength": -51.32627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.625486, "energy": 54.172629, "activity_lines": [ 1.420667, 1.563273, 1.646952, 1.663699 ] }, { "date": "2025-03-07", "close": 1.05, "volume": 1952865, "typical_volume": 4966120.1, "trend": 1.706, "fair_value": 5.544542, "relative_strength": -53.662163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.057472, "energy": 65.039628, "activity_lines": [ 1.278667, 1.444545, 1.590429, 1.619376 ] }, { "date": "2025-03-14", "close": 0.99, "volume": 1585508, "typical_volume": 4960130.4, "trend": 1.663, "fair_value": 5.486593, "relative_strength": -54.312359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.866231, "energy": 75.271198, "activity_lines": [ 1.147333, 1.333455, 1.530762, 1.573183 ] }, { "date": "2025-03-21", "close": 0.9531, "volume": 1249674, "typical_volume": 4969867.8, "trend": 1.610103, "fair_value": 5.428344, "relative_strength": -55.479457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.134442, "energy": 79.274865, "activity_lines": [ 1.045033, 1.238564, 1.469676, 1.527383 ] }, { "date": "2025-03-28", "close": 0.821, "volume": 1535796, "typical_volume": 4913477.25, "trend": 1.567803, "fair_value": 5.369119, "relative_strength": -60.079718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.636478, "energy": 85.394458, "activity_lines": [ 0.942493, 1.135598, 1.398138, 1.476473 ] }, { "date": "2025-04-04", "close": 1.42, "volume": 101499668, "typical_volume": 9753103.65, "trend": 1.55547, "fair_value": 5.313703, "relative_strength": -20.629714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.891454, "energy": 64.36587, "activity_lines": [ 1.084887, 1.15916, 1.387642, 1.466937 ] }, { "date": "2025-04-11", "close": 1.1, "volume": 17692478, "typical_volume": 10507337.5, "trend": 1.528137, "fair_value": 5.256203, "relative_strength": -40.748132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.897707, "energy": 44.463228, "activity_lines": [ 1.102613, 1.129813, 1.346527, 1.437552 ] }, { "date": "2025-04-18", "close": 1.1, "volume": 2688567, "typical_volume": 10508047.15, "trend": 1.50547, "fair_value": 5.198703, "relative_strength": -37.622002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.790475, "energy": 35.438857, "activity_lines": [ 1.117007, 1.10792, 1.306889, 1.40993 ] }, { "date": "2025-04-25", "close": 1.19, "volume": 2368323, "typical_volume": 10041635.45, "trend": 1.488137, "fair_value": 5.141779, "relative_strength": -34.653429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.073771, "energy": 24.748672, "activity_lines": [ 1.154067, 1.111664, 1.278536, 1.389577 ] }, { "date": "2025-05-02", "close": 1.17, "volume": 1462454, "typical_volume": 9200661.45, "trend": 1.474803, "fair_value": 5.084728, "relative_strength": -36.172598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.050297, "energy": 28.851481, "activity_lines": [ 1.168667, 1.119407, 1.252183, 1.369052 ] }, { "date": "2025-05-09", "close": 1.09, "volume": 1325083, "typical_volume": 8925525.85, "trend": 1.45847, "fair_value": 5.027196, "relative_strength": -38.598518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.700848, "energy": 29.559083, "activity_lines": [ 1.133333, 1.118605, 1.220687, 1.344226 ] }, { "date": "2025-05-16", "close": 1.12, "volume": 1820892, "typical_volume": 8621641.3, "trend": 1.442803, "fair_value": 4.969824, "relative_strength": -39.472924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.432866, "energy": 27.230841, "activity_lines": [ 1.13, 1.124349, 1.19443, 1.32239 ] }, { "date": "2025-05-23", "close": 0.9999, "volume": 8660379, "typical_volume": 8761292.65, "trend": 1.428467, "fair_value": 4.911569, "relative_strength": -43.317444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.035654, "energy": 35.309081, "activity_lines": [ 1.0853, 1.106984, 1.161258, 1.293815 ] }, { "date": "2025-05-30", "close": 0.9937, "volume": 1972877, "typical_volume": 8513442.7, "trend": 1.414923, "fair_value": 4.853259, "relative_strength": -43.691573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.605443, "energy": 39.155884, "activity_lines": [ 1.045207, 1.088311, 1.133448, 1.265766 ] }, { "date": "2025-06-06", "close": 1.01, "volume": 1811019, "typical_volume": 8455920.0, "trend": 1.393257, "fair_value": 4.7939, "relative_strength": -42.707863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.570448, "energy": 39.535704, "activity_lines": [ 1.023633, 1.071864, 1.111173, 1.239642 ] }, { "date": "2025-06-13", "close": 0.94, "volume": 1232205, "typical_volume": 8091541.2, "trend": 1.378257, "fair_value": 4.734092, "relative_strength": -45.364296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.987813, "energy": 49.74852, "activity_lines": [ 0.989393, 1.039253, 1.085946, 1.210399 ] }, { "date": "2025-06-20", "close": 0.909, "volume": 1195561, "typical_volume": 7963584.25, "trend": 1.361557, "fair_value": 4.676073, "relative_strength": -46.185787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.838765, "energy": 51.801306, "activity_lines": [ 0.95482, 1.009733, 1.061433, 1.180125 ] }, { "date": "2025-06-27", "close": 1.02, "volume": 3991503, "typical_volume": 8052050.45, "trend": 1.33989, "fair_value": 4.618701, "relative_strength": -41.182976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.508412, "energy": 36.758754, "activity_lines": [ 0.971313, 1.003867, 1.050354, 1.158089 ] }, { "date": "2025-07-04", "close": 1.05, "volume": 2078602, "typical_volume": 8022452.1, "trend": 1.30789, "fair_value": 4.561554, "relative_strength": -39.421263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.66543, "energy": 35.055246, "activity_lines": [ 0.996467, 1.004911, 1.044941, 1.139386 ] }, { "date": "2025-07-11", "close": 0.9968, "volume": 1999548, "typical_volume": 8039421.4, "trend": 1.284783, "fair_value": 4.502815, "relative_strength": -41.110406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.698829, "energy": 30.69808, "activity_lines": [ 1.000133, 0.998827, 1.037128, 1.119316 ] }, { "date": "2025-07-18", "close": 1.02, "volume": 2135686, "typical_volume": 8012934.4, "trend": 1.265783, "fair_value": 4.445123, "relative_strength": -39.439931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.257744, "energy": 22.687687, "activity_lines": [ 1.012413, 1.000111, 1.033921, 1.102233 ] }, { "date": "2025-07-25", "close": 1.08, "volume": 4185181, "typical_volume": 8124550.2, "trend": 1.232783, "fair_value": 4.388072, "relative_strength": -35.218924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.178326, "energy": 16.742101, "activity_lines": [ 1.03936, 1.013576, 1.037047, 1.090247 ] }, { "date": "2025-08-01", "close": 0.9146, "volume": 2217326, "typical_volume": 8156141.1, "trend": 1.18827, "fair_value": 4.329704, "relative_strength": -42.939686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.757156, "energy": 26.216985, "activity_lines": [ 0.999773, 0.997696, 1.024278, 1.069719 ] }, { "date": "2025-08-08", "close": 0.9173, "volume": 1522945, "typical_volume": 8169804.65, "trend": 1.157847, "fair_value": 4.271289, "relative_strength": -43.774971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.793048, "energy": 32.156563, "activity_lines": [ 0.968113, 0.983858, 1.012125, 1.052237 ] }, { "date": "2025-08-15", "close": 0.8259, "volume": 4739107, "typical_volume": 8329970.2, "trend": 1.12571, "fair_value": 4.212224, "relative_strength": -48.435974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.347867, "energy": 46.079055, "activity_lines": [ 0.914833, 0.954791, 0.991438, 1.030821 ] }, { "date": "2025-08-22", "close": 0.8, "volume": 3168670, "typical_volume": 3413420.3, "trend": 1.095377, "fair_value": 4.152865, "relative_strength": -48.174941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.290546, "energy": 73.290672, "activity_lines": [ 0.864313, 0.924362, 0.968261, 1.009808 ] }, { "date": "2025-08-29", "close": 0.7526, "volume": 1848202, "typical_volume": 2621206.5, "trend": 1.07013, "fair_value": 4.093138, "relative_strength": -50.009505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.679309, "energy": 79.050838, "activity_lines": [ 0.81266, 0.88786, 0.943522, 0.987693 ] }, { "date": "2025-09-05", "close": 0.7322, "volume": 3298665, "typical_volume": 2651711.4, "trend": 1.04087, "fair_value": 4.033281, "relative_strength": -50.861181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.662913, "energy": 80.067675, "activity_lines": [ 0.776033, 0.850493, 0.918494, 0.965891 ] }, { "date": "2025-09-12", "close": 0.7618, "volume": 4109058, "typical_volume": 2738748.15, "trend": 1.012597, "fair_value": 3.973613, "relative_strength": -48.745496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490442, "energy": 73.873842, "activity_lines": [ 0.761433, 0.82374, 0.898037, 0.947887 ] }, { "date": "2025-09-19", "close": 0.7915, "volume": 3296921, "typical_volume": 2830471.5, "trend": 0.98898, "fair_value": 3.914649, "relative_strength": -46.911852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.618207, "energy": 55.518297, "activity_lines": [ 0.7671, 0.807627, 0.882448, 0.933622 ] }, { "date": "2025-09-26", "close": 0.7389, "volume": 4222921, "typical_volume": 2975363.4, "trend": 0.975277, "fair_value": 3.855283, "relative_strength": -49.3192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.830249, "energy": 50.621868, "activity_lines": [ 0.757527, 0.785684, 0.863651, 0.917488 ] }, { "date": "2025-10-03", "close": 0.8289, "volume": 2968495, "typical_volume": 3032743.55, "trend": 0.967907, "fair_value": 3.796365, "relative_strength": -42.990077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.644975, "energy": 38.595133, "activity_lines": [ 0.782027, 0.785215, 0.855098, 0.908045 ] }, { "date": "2025-10-10", "close": 0.831, "volume": 8218381, "typical_volume": 3010643.65, "trend": 0.962607, "fair_value": 3.737462, "relative_strength": -40.662508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.853554, "energy": 26.39427, "activity_lines": [ 0.80214, 0.789693, 0.84813, 0.899212 ] }, { "date": "2025-10-17", "close": 0.736, "volume": 6188369, "typical_volume": 3221418.25, "trend": 0.95537, "fair_value": 3.677692, "relative_strength": -47.851489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.952161, "energy": 29.08796, "activity_lines": [ 0.784, 0.778418, 0.83292, 0.884592 ] }, { "date": "2025-10-24", "close": 0.7758, "volume": 2980170, "typical_volume": 3279875.8, "trend": 0.953863, "fair_value": 3.617986, "relative_strength": -45.466312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.875044, "energy": 23.95029, "activity_lines": [ 0.780847, 0.777676, 0.822727, 0.873007 ] }, { "date": "2025-10-31", "close": 0.7256, "volume": 2838739, "typical_volume": 3360202.5, "trend": 0.930717, "fair_value": 3.557958, "relative_strength": -49.231176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.210549, "energy": 34.183631, "activity_lines": [ 0.762007, 0.768718, 0.808869, 0.85828 ] }, { "date": "2025-11-07", "close": 0.5997, "volume": 3853254, "typical_volume": 3493087.15, "trend": 0.91404, "fair_value": 3.497187, "relative_strength": -55.864773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.621401, "energy": 52.544658, "activity_lines": [ 0.702087, 0.738222, 0.78404, 0.836924 ] }, { "date": "2025-11-14", "close": 0.5317, "volume": 4742028, "typical_volume": 3530613.4, "trend": 0.895097, "fair_value": 3.435787, "relative_strength": -60.145189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.72416, "energy": 71.254543, "activity_lines": [ 0.63478, 0.698142, 0.754209, 0.812257 ] }, { "date": "2025-11-21", "close": 0.4024, "volume": 3721000, "typical_volume": 3612733.3, "trend": 0.868843, "fair_value": 3.373431, "relative_strength": -68.286425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.575338, "energy": 85.420834, "activity_lines": [ 0.544327, 0.638198, 0.714389, 0.78047 ] }, { "date": "2025-11-28", "close": 0.462, "volume": 2258484, "typical_volume": 3625680.1, "trend": 0.845243, "fair_value": 3.31152, "relative_strength": -64.496121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.278447, "energy": 83.634994, "activity_lines": [ 0.49598, 0.595625, 0.683328, 0.754222 ] }, { "date": "2025-12-05", "close": 0.4158, "volume": 3773490, "typical_volume": 3707570.3, "trend": 0.82277, "fair_value": 3.249121, "relative_strength": -67.418562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.367468, "energy": 85.386483, "activity_lines": [ 0.453153, 0.550644, 0.650414, 0.726516 ] }, { "date": "2025-12-12", "close": 0.4001, "volume": 43506146, "typical_volume": 5673618.55, "trend": 0.798773, "fair_value": 3.186942, "relative_strength": -67.255706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.881503, "energy": 81.197569, "activity_lines": [ 0.425747, 0.508682, 0.618882, 0.699247 ] }, { "date": "2025-12-19", "close": 0.3862, "volume": 6009045, "typical_volume": 5863204.5, "trend": 0.778317, "fair_value": 3.125636, "relative_strength": -67.805346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.661822, "energy": 71.519254, "activity_lines": [ 0.407013, 0.471989, 0.589264, 0.67263 ] }, { "date": "2025-12-26", "close": 0.33, "volume": 5338376, "typical_volume": 6053976.05, "trend": 0.756193, "fair_value": 3.0632, "relative_strength": -71.86729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.592923, "energy": 68.786845, "activity_lines": [ 0.379247, 0.433165, 0.55681, 0.643706 ] }, { "date": "2026-01-02", "close": 0.3423, "volume": 10776408, "typical_volume": 6355841.1, "trend": 0.733937, "fair_value": 3.001163, "relative_strength": -69.104579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.384419, "energy": 63.009583, "activity_lines": [ 0.360407, 0.40396, 0.528324, 0.617003 ] }, { "date": "2026-01-09", "close": 0.3325, "volume": 6355600, "typical_volume": 6515187.6, "trend": 0.713687, "fair_value": 2.938473, "relative_strength": -69.636792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.287826, "energy": 73.973941, "activity_lines": [ 0.34628, 0.380855, 0.501207, 0.591104 ] }, { "date": "2026-01-16", "close": 0.29, "volume": 6550115, "typical_volume": 6750283.25, "trend": 0.693053, "fair_value": 2.875524, "relative_strength": -72.381964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.266276, "energy": 80.810752, "activity_lines": [ 0.32354, 0.357169, 0.472269, 0.563769 ] }, { "date": "2026-01-23", "close": 0.28, "volume": 6755778, "typical_volume": 6923138.9, "trend": 0.668387, "fair_value": 2.812512, "relative_strength": -72.522952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.420469, "energy": 79.525301, "activity_lines": [ 0.304807, 0.337296, 0.444581, 0.537121 ] }, { "date": "2026-01-30", "close": 0.3264, "volume": 131352627, "typical_volume": 13285317.35, "trend": 0.644267, "fair_value": 2.749604, "relative_strength": -67.002637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.891742, "energy": 58.581218, "activity_lines": [ 0.30862, 0.330436, 0.423466, 0.515057 ] }, { "date": "2026-02-06", "close": 0.228, "volume": 28640299, "typical_volume": 14552486.25, "trend": 0.61864, "fair_value": 2.685681, "relative_strength": -75.688797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.287933, "energy": 64.893602, "activity_lines": [ 0.279873, 0.307067, 0.395053, 0.488201 ] }, { "date": "2026-02-13", "close": 0.2013, "volume": 14879490, "typical_volume": 15085314.7, "trend": 0.59135, "fair_value": 2.621587, "relative_strength": -77.508758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.575515, "energy": 66.956182, "activity_lines": [ 0.249847, 0.283098, 0.36678, 0.461276 ] }, { "date": "2026-02-20", "close": 0.185, "volume": 7660187, "typical_volume": 15319899.3, "trend": 0.561517, "fair_value": 2.557077, "relative_strength": -78.863614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.907633, "energy": 74.812414, "activity_lines": [ 0.223133, 0.260065, 0.339515, 0.43506 ] }, { "date": "2026-02-27", "close": 0.1832, "volume": 8613618, "typical_volume": 15339661.15, "trend": 0.537137, "fair_value": 2.497482, "relative_strength": -78.448177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.827609, "energy": 84.53323, "activity_lines": [ 0.20282, 0.240616, 0.315144, 0.410652 ] }, { "date": "2026-03-06", "close": 0.1988, "volume": 135205671, "typical_volume": 21790526.25, "trend": 0.513187, "fair_value": 2.436962, "relative_strength": -75.713587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.366427, "energy": 76.09163, "activity_lines": [ 0.19416, 0.227695, 0.295344, 0.388824 ] }, { "date": "2026-03-13", "close": 0.2534, "volume": 173403261, "typical_volume": 30311680.8, "trend": 0.494103, "fair_value": 2.421406, "relative_strength": -67.985806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.880394, "energy": 59.8034, "activity_lines": [ 0.212207, 0.227085, 0.283302, 0.372064 ] }, { "date": "2026-03-20", "close": 0.223, "volume": 53914963, "typical_volume": 32865492.0, "trend": 0.47487, "fair_value": 2.410592, "relative_strength": -70.579282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.017749, "energy": 51.311949, "activity_lines": [ 0.218427, 0.222565, 0.270853, 0.354573 ] }, { "date": "2026-03-27", "close": 0.1943, "volume": 18456183, "typical_volume": 33595638.45, "trend": 0.45626, "fair_value": 2.400235, "relative_strength": -72.94699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.919716, "energy": 48.30925, "activity_lines": [ 0.213633, 0.214818, 0.258063, 0.336472 ] }, { "date": "2026-04-03", "close": 0.179, "volume": 34394888, "typical_volume": 35078281.45, "trend": 0.43782, "fair_value": 2.391767, "relative_strength": -74.869547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.601153, "energy": 46.895508, "activity_lines": [ 0.20312, 0.206029, 0.245747, 0.318584 ] }, { "date": "2026-04-10", "close": 0.182, "volume": 52522820, "typical_volume": 37518372.45, "trend": 0.418493, "fair_value": 2.304152, "relative_strength": -74.685903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.870992, "energy": 47.619934, "activity_lines": [ 0.193887, 0.199622, 0.235396, 0.30208 ] }, { "date": "2026-04-17", "close": 0.1973, "volume": 34369215, "typical_volume": 39123909.0, "trend": 0.398687, "fair_value": 2.253686, "relative_strength": -73.19865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.671222, "energy": 45.223297, "activity_lines": [ 0.190873, 0.198622, 0.227552, 0.287809 ] }, { "date": "2026-04-24", "close": 0.1641, "volume": 36987651, "typical_volume": 40784617.05, "trend": 0.379527, "fair_value": 2.174033, "relative_strength": -77.311291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.759072, "energy": 46.821087, "activity_lines": [ 0.180533, 0.192144, 0.217806, 0.272675 ] }, { "date": "2026-05-01", "close": 0.166, "volume": 18674395, "typical_volume": 39543029.5, "trend": 0.35743, "fair_value": 2.107981, "relative_strength": -76.504013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.941046, "energy": 48.394351, "activity_lines": [ 0.174753, 0.186687, 0.20944, 0.258899 ] }, { "date": "2026-05-08", "close": 0.145, "volume": 19067165, "typical_volume": 40195935.5, "trend": 0.334563, "fair_value": 2.054103, "relative_strength": -79.790566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.579698, "energy": 54.510142, "activity_lines": [ 0.16386, 0.177758, 0.200189, 0.245194 ] }, { "date": "2026-05-15", "close": 0.1368, "volume": 24861589, "typical_volume": 41172096.15, "trend": 0.31459, "fair_value": 2.008826, "relative_strength": -80.128125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.564733, "energy": 62.426576, "activity_lines": [ 0.1525, 0.168033, 0.191305, 0.232435 ] }, { "date": "2026-05-22", "close": 0.1815, "volume": 204749174, "typical_volume": 50870734.45, "trend": 0.29478, "fair_value": 1.963259, "relative_strength": -73.033886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.950921, "energy": 43.397475, "activity_lines": [ 0.159053, 0.167562, 0.187598, 0.223848 ] }, { "date": "2026-05-29", "close": 0.2075, "volume": 112572115, "typical_volume": 56181560.2, "trend": 0.27751, "fair_value": 1.900615, "relative_strength": -68.99564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.678119, "energy": 30.037498, "activity_lines": [ 0.175327, 0.173125, 0.187133, 0.218217 ] }, { "date": "2026-06-05", "close": 0.2468, "volume": 768501413, "typical_volume": 94279125.1, "trend": 0.265747, "fair_value": 1.829376, "relative_strength": -60.060108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.693621, "energy": 12.17699, "activity_lines": [ 0.201807, 0.186116, 0.191007, 0.216236 ] }, { "date": "2026-06-12", "close": 0.199, "volume": 68892329, "typical_volume": 97385952.65, "trend": 0.254657, "fair_value": 1.759947, "relative_strength": -67.440418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.166886, "energy": 18.50146, "activity_lines": [ 0.206967, 0.189462, 0.190533, 0.21193 ] }, { "date": "2026-06-19", "close": 0.2551, "volume": 58624965, "typical_volume": 93749569.55, "trend": 0.249747, "fair_value": 1.693633, "relative_strength": -58.026433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.08393, "energy": 16.25436, "activity_lines": [ 0.227227, 0.202644, 0.195789, 0.211958 ] }, { "date": "2026-06-26", "close": 0.188, "volume": 53864524, "typical_volume": 95010780.8, "trend": 0.240613, "fair_value": 1.624838, "relative_strength": -66.347833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.142228, "energy": 15.765362, "activity_lines": [ 0.217233, 0.202296, 0.194993, 0.207975 ] }, { "date": "2026-07-03", "close": 0.1669, "volume": 17362152, "typical_volume": 95134913.9, "trend": 0.232317, "fair_value": 1.560331, "relative_strength": -69.133117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.631933, "energy": 11.455561, "activity_lines": [ 0.199773, 0.198282, 0.192378, 0.203219 ] }, { "date": "2026-07-10", "close": 0.1572, "volume": 25266188, "typical_volume": 96015213.95, "trend": 0.22422, "fair_value": 1.508839, "relative_strength": -70.246475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.214389, "energy": 21.913792, "activity_lines": [ 0.181787, 0.192453, 0.189003, 0.198373 ] }, { "date": "2026-07-17", "close": 0.1336, "volume": 18939648, "typical_volume": 96531515.45, "trend": 0.2158, "fair_value": 1.463478, "relative_strength": -72.427534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.264541, "energy": 40.803695, "activity_lines": [ 0.161907, 0.182493, 0.183513, 0.192526 ] }, { "date": "2026-07-24", "close": 0.1093, "volume": 18339679, "typical_volume": 90688215.85, "trend": 0.208443, "fair_value": 1.422319, "relative_strength": -75.910492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.520726, "energy": 63.09553, "activity_lines": [ 0.138287, 0.168322, 0.175945, 0.185655 ] }, { "date": "2026-07-31", "close": 0.1226, "volume": 20768211, "typical_volume": 83056463.35, "trend": 0.20112, "fair_value": 1.376182, "relative_strength": -71.922456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.222017, "energy": 64.823504, "activity_lines": [ 0.12882, 0.157069, 0.17007, 0.180117 ] }, { "date": "2026-08-07", "close": 0.16, "volume": 23316802, "typical_volume": 81526555.3, "trend": 0.19537, "fair_value": 1.334579, "relative_strength": -63.610123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.065622, "energy": 54.541096, "activity_lines": [ 0.13618, 0.153687, 0.16838, 0.177464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }