{ "ticker": { "uuid": "4ebdd643-f48b-41b9-b484-af04b523e2b7", "symbol": "CSSPX", "name": "iShares VII PLC - iShares Core S&P 500 UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.42, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.558, "architecture_energy": 60.963, "architecture_maturity": 63.308, "architecture_confidence": 68.996, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.7, "rotation_up": 53.18, "upward_expansion": 80.39, "deceleration": 69.22, "rotation_down": 27.69, "downward_expansion": 9.39 }, "activity_lines": [ 813.739994, 809.596359, 802.082855, 786.262795 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 835.599976, "trend_reference": 768.256667, "distance_from_trend": 0.087657, "trend_direction": "Improving", "fair_value": 628.439305, "distance_from_fair_value": 0.329643, "fair_value_direction": "Improving", "relative_strength": 1.028875, "relative_strength_direction": "Weakening", "price_momentum": 0.129647, "excess_performance": 0.046764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087657, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329643, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010289, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.072765, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129647, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.946151, "read": "Demand-led" } ], "volume": { "latest": 95003, "relative_activity": 2.019141, "balance": 1.946151, "dry_up": 1.187063, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.019111, "annualized_volatility": 0.132529, "from_high_reference": -0.004883, "from_low_reference": 0.233358 }, "levels": { "trend_reference": 768.256667, "fair_value_reference": 628.439305, "structural_low": 684.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.014984, "positive_rate": 0.74359, "directional_follow_through": 0.74359, "median_excess_return": 0.0064, "regime_survival": 0.794872, "best_return": 0.063231, "worst_return": -0.090176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.046517, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.029606, "regime_survival": 0.642857, "best_return": 0.126339, "worst_return": -0.063381, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.094536, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.010713, "regime_survival": 0.625, "best_return": 0.168959, "worst_return": -0.158539, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175248, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.076923, "regime_survival": 0.75, "best_return": 0.303554, "worst_return": -0.092745, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.011272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.077111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.018844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.010589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.083444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.130552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.014875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.045241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.100015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.046496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.064975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.004172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.052128, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 454.799988, "volume": 38445, "typical_volume": 73868.35, "trend": 438.561667, "fair_value": 420.122115, "relative_strength": 9.800756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.095663, "energy": 45.358728, "activity_lines": [ 465.166657, 466.239993, 457.966188, 449.118171 ] }, { "date": "2023-08-25", "close": 458.100006, "volume": 78363, "typical_volume": 74332.25, "trend": 439.793334, "fair_value": 420.808012, "relative_strength": 9.240277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.588369, "energy": 28.563208, "activity_lines": [ 461.673328, 464.966358, 458.812617, 450.378709 ] }, { "date": "2023-09-01", "close": 471.5, "volume": 43257, "typical_volume": 74235.45, "trend": 441.085001, "fair_value": 421.669551, "relative_strength": 10.97697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.007839, "energy": 30.33776, "activity_lines": [ 463.729997, 466.18545, 460.772617, 452.424301 ] }, { "date": "2023-09-08", "close": 466.600006, "volume": 37274, "typical_volume": 73510.55, "trend": 442.545001, "fair_value": 422.501602, "relative_strength": 10.853863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.095241, "energy": 25.790628, "activity_lines": [ 464.530001, 466.17727, 462.064046, 454.07043 ] }, { "date": "2023-09-15", "close": 466.549988, "volume": 25755, "typical_volume": 72488.05, "trend": 444.091668, "fair_value": 423.344871, "relative_strength": 8.148089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.277336, "energy": 32.896647, "activity_lines": [ 465.643331, 466.091814, 463.169283, 455.619139 ] }, { "date": "2023-09-22", "close": 454.799988, "volume": 82381, "typical_volume": 74488.1, "trend": 445.558334, "fair_value": 424.158012, "relative_strength": 6.975963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.180085, "energy": 25.0382, "activity_lines": [ 462.739994, 463.751813, 462.989282, 456.309998 ] }, { "date": "2023-09-29", "close": 450.200012, "volume": 105652, "typical_volume": 77297.65, "trend": 446.683334, "fair_value": 424.881089, "relative_strength": 6.161788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.454209, "energy": 9.745018, "activity_lines": [ 458.303333, 460.870907, 462.243569, 456.609461 ] }, { "date": "2023-10-06", "close": 447.149994, "volume": 48577, "typical_volume": 78105.7, "trend": 447.981667, "fair_value": 425.510897, "relative_strength": 6.425966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.550742, "energy": 19.639047, "activity_lines": [ 453.376664, 457.874543, 461.100949, 456.639568 ] }, { "date": "2023-10-13", "close": 453.049988, "volume": 68358, "typical_volume": 76395.5, "trend": 449.5, "fair_value": 426.15673, "relative_strength": 6.922992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.571253, "energy": 22.883269, "activity_lines": [ 452.039994, 456.49636, 460.46452, 456.966557 ] }, { "date": "2023-10-20", "close": 442.5, "volume": 97680, "typical_volume": 75304.55, "trend": 450.61, "fair_value": 426.766025, "relative_strength": 9.666074, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.478966, "energy": 46.506506, "activity_lines": [ 448.089996, 453.53636, 458.742377, 456.514944 ] }, { "date": "2023-10-27", "close": 433.100006, "volume": 155961, "typical_volume": 78347.9, "trend": 450.926666, "fair_value": 427.435576, "relative_strength": 7.33196, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.538223, "energy": 60.66419, "activity_lines": [ 442.61, 449.277271, 456.137854, 455.385267 ] }, { "date": "2023-11-03", "close": 456.549988, "volume": 94822, "typical_volume": 76503.55, "trend": 452.013332, "fair_value": 428.098717, "relative_strength": 10.002284, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.449286, "energy": 25.779001, "activity_lines": [ 446.393329, 449.67636, 455.834996, 455.748062 ] }, { "date": "2023-11-10", "close": 457.649994, "volume": 108757, "typical_volume": 74809.65, "trend": 452.964998, "fair_value": 428.733333, "relative_strength": 10.159869, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.590244, "energy": 18.746134, "activity_lines": [ 450.119995, 450.303632, 455.659044, 456.111717 ] }, { "date": "2023-11-17", "close": 471.399994, "volume": 82666, "typical_volume": 75518.9, "trend": 454.394998, "fair_value": 429.443269, "relative_strength": 11.170699, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.047396, "energy": 16.009217, "activity_lines": [ 457.729995, 453.682723, 456.770472, 457.301072 ] }, { "date": "2023-11-24", "close": 476.899994, "volume": 88437, "typical_volume": 75927.65, "trend": 455.903332, "fair_value": 430.147435, "relative_strength": 10.642027, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.851227, "energy": 42.540693, "activity_lines": [ 465.949994, 457.974541, 458.364996, 458.753007 ] }, { "date": "2023-12-01", "close": 479.700012, "volume": 62984, "typical_volume": 75016.95, "trend": 457.626665, "fair_value": 430.835576, "relative_strength": 10.854502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.834201, "energy": 67.437642, "activity_lines": [ 472.81, 462.587271, 460.14595, 460.288277 ] }, { "date": "2023-12-08", "close": 480.850006, "volume": 79226, "typical_volume": 73553.55, "trend": 459.393332, "fair_value": 431.562179, "relative_strength": 8.933745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.701624, "energy": 79.965918, "activity_lines": [ 476.946669, 466.956363, 461.995236, 461.786557 ] }, { "date": "2023-12-15", "close": 495.0, "volume": 145430, "typical_volume": 78245.75, "trend": 461.378332, "fair_value": 432.343269, "relative_strength": 10.545122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.718733, "energy": 88.228657, "activity_lines": [ 484.180003, 473.340909, 465.161189, 464.083761 ] }, { "date": "2023-12-22", "close": 499.0, "volume": 147843, "typical_volume": 83460.55, "trend": 463.476665, "fair_value": 433.146794, "relative_strength": 11.389228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.497542, "energy": 91.977722, "activity_lines": [ 490.256669, 479.582728, 468.623094, 466.510966 ] }, { "date": "2023-12-29", "close": 498.75, "volume": 30236, "typical_volume": 81105.2, "trend": 465.261665, "fair_value": 433.924038, "relative_strength": 11.065033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.433414, "energy": 90.917591, "activity_lines": [ 494.410002, 484.943637, 471.930475, 468.786665 ] }, { "date": "2024-01-05", "close": 493.899994, "volume": 62914, "typical_volume": 82328.65, "trend": 466.809998, "fair_value": 434.622756, "relative_strength": 9.083735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.706051, "energy": 86.627566, "activity_lines": [ 495.489998, 488.399999, 474.615475, 470.634299 ] }, { "date": "2024-01-12", "close": 501.399994, "volume": 78050, "typical_volume": 82313.0, "trend": 468.149997, "fair_value": 435.39423, "relative_strength": 9.908388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.720471, "energy": 86.880193, "activity_lines": [ 498.12333, 492.114544, 477.82857, 472.865912 ] }, { "date": "2024-01-19", "close": 504.399994, "volume": 68611, "typical_volume": 83580.7, "trend": 469.86333, "fair_value": 436.141987, "relative_strength": 10.836444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.499798, "energy": 82.519299, "activity_lines": [ 500.386662, 495.559089, 481.121188, 475.204621 ] }, { "date": "2024-01-26", "close": 514.099976, "volume": 94217, "typical_volume": 86427.85, "trend": 471.571662, "fair_value": 437.020833, "relative_strength": 10.177582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.173746, "energy": 87.407521, "activity_lines": [ 505.256655, 499.917266, 485.180948, 478.058598 ] }, { "date": "2024-02-02", "close": 518.900024, "volume": 76155, "typical_volume": 88947.85, "trend": 473.53333, "fair_value": 437.829807, "relative_strength": 12.271276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.469973, "energy": 94.307418, "activity_lines": [ 510.719999, 504.371817, 489.471665, 481.112041 ] }, { "date": "2024-02-09", "close": 525.5, "volume": 60411, "typical_volume": 87849.35, "trend": 475.348331, "fair_value": 438.65673, "relative_strength": 14.713554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.550545, "energy": 94.793257, "activity_lines": [ 517.04, 509.262726, 494.141665, 484.464729 ] }, { "date": "2024-02-16", "close": 528.200012, "volume": 38463, "typical_volume": 84489.9, "trend": 477.143331, "fair_value": 439.496153, "relative_strength": 12.578745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.293316, "energy": 94.44917, "activity_lines": [ 522.153339, 513.811819, 498.732143, 487.874515 ] }, { "date": "2024-02-23", "close": 535.5, "volume": 59242, "typical_volume": 85023.15, "trend": 479.088331, "fair_value": 440.4375, "relative_strength": 11.776731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.20028, "energy": 94.822121, "activity_lines": [ 527.913338, 518.827274, 503.646429, 491.639462 ] }, { "date": "2024-03-01", "close": 537.5, "volume": 40721, "typical_volume": 83641.3, "trend": 481.286665, "fair_value": 441.45641, "relative_strength": 11.729607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.405726, "energy": 89.178257, "activity_lines": [ 532.266671, 523.470001, 508.330476, 495.407956 ] }, { "date": "2024-03-08", "close": 541.599976, "volume": 40594, "typical_volume": 80787.0, "trend": 483.838331, "fair_value": 442.382692, "relative_strength": 10.664448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.794776, "energy": 80.279262, "activity_lines": [ 536.42666, 528.158179, 513.002855, 499.299138 ] }, { "date": "2024-03-15", "close": 537.799988, "volume": 56686, "typical_volume": 75823.25, "trend": 486.604998, "fair_value": 443.284935, "relative_strength": 9.231957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.322997, "energy": 68.25612, "activity_lines": [ 537.806657, 531.376359, 516.841425, 502.780535 ] }, { "date": "2024-03-22", "close": 550.5, "volume": 48541, "typical_volume": 73509.2, "trend": 489.684998, "fair_value": 444.257051, "relative_strength": 11.59699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.093146, "energy": 73.82972, "activity_lines": [ 542.599992, 536.105451, 521.39095, 506.902793 ] }, { "date": "2024-03-29", "close": 552.0, "volume": 31822, "typical_volume": 69662.45, "trend": 492.368331, "fair_value": 445.196153, "relative_strength": 10.704426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.82104, "energy": 72.252628, "activity_lines": [ 546.406661, 540.214542, 525.63595, 510.923116 ] }, { "date": "2024-04-05", "close": 546.799988, "volume": 107576, "typical_volume": 70907.95, "trend": 495.041664, "fair_value": 446.037499, "relative_strength": 11.405215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.44508, "energy": 66.564455, "activity_lines": [ 547.379993, 542.512722, 528.936425, 514.434836 ] }, { "date": "2024-04-12", "close": 541.900024, "volume": 59410, "typical_volume": 69456.6, "trend": 497.553332, "fair_value": 446.799679, "relative_strength": 11.044706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.717381, "energy": 65.284058, "activity_lines": [ 546.100004, 543.325454, 531.411189, 517.457956 ] }, { "date": "2024-04-19", "close": 525.599976, "volume": 61053, "typical_volume": 69360.05, "trend": 499.913331, "fair_value": 447.458012, "relative_strength": 8.054773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.898089, "energy": 49.714638, "activity_lines": [ 539.366663, 540.756359, 532.024044, 519.267417 ] }, { "date": "2024-04-26", "close": 536.700012, "volume": 80378, "typical_volume": 69417.65, "trend": 502.796664, "fair_value": 448.182371, "relative_strength": 9.403142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.625595, "energy": 36.388868, "activity_lines": [ 537.146667, 540.203634, 533.475474, 521.640751 ] }, { "date": "2024-05-03", "close": 539.099976, "volume": 39510, "typical_volume": 64121.65, "trend": 505.861664, "fair_value": 448.885897, "relative_strength": 10.060489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.765552, "energy": 27.806715, "activity_lines": [ 536.646659, 539.932722, 534.88952, 523.9829 ] }, { "date": "2024-05-10", "close": 548.900024, "volume": 37272, "typical_volume": 58593.1, "trend": 509.056665, "fair_value": 449.698717, "relative_strength": 7.018068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.777503, "energy": 35.376274, "activity_lines": [ 540.273336, 541.378182, 537.026903, 526.759568 ] }, { "date": "2024-05-17", "close": 557.299988, "volume": 50417, "typical_volume": 59602.15, "trend": 512.883331, "fair_value": 450.558653, "relative_strength": 5.686302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.635954, "energy": 55.180485, "activity_lines": [ 546.559998, 544.143635, 539.726664, 529.872041 ] }, { "date": "2024-05-24", "close": 558.799988, "volume": 28214, "typical_volume": 57867.15, "trend": 517.073331, "fair_value": 451.401602, "relative_strength": 6.508075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.095617, "energy": 64.925112, "activity_lines": [ 552.319995, 546.89636, 542.290473, 532.834406 ] }, { "date": "2024-05-31", "close": 549.200012, "volume": 33753, "typical_volume": 55652.3, "trend": 520.161665, "fair_value": 452.175961, "relative_strength": 3.7638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427803, "energy": 60.346192, "activity_lines": [ 552.666667, 547.521817, 543.630951, 534.907095 ] }, { "date": "2024-06-07", "close": 564.599976, "volume": 52253, "typical_volume": 54834.4, "trend": 523.726664, "fair_value": 453.037499, "relative_strength": 4.176484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.969963, "energy": 74.808134, "activity_lines": [ 557.313326, 550.970904, 546.210472, 537.774083 ] }, { "date": "2024-06-14", "close": 571.900024, "volume": 60653, "typical_volume": 53156.2, "trend": 527.076665, "fair_value": 453.983012, "relative_strength": 7.040012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.564725, "energy": 78.085264, "activity_lines": [ 562.693335, 555.518182, 549.19857, 540.882041 ] }, { "date": "2024-06-21", "close": 576.5, "volume": 106593, "typical_volume": 54678.1, "trend": 530.396665, "fair_value": 454.893589, "relative_strength": 7.829657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.825646, "energy": 79.632647, "activity_lines": [ 568.073336, 560.445455, 552.349522, 544.070644 ] }, { "date": "2024-06-28", "close": 579.900024, "volume": 42420, "typical_volume": 53778.55, "trend": 533.736666, "fair_value": 455.788782, "relative_strength": 8.295346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.618798, "energy": 87.560941, "activity_lines": [ 573.306677, 565.361823, 555.550001, 547.264409 ] }, { "date": "2024-07-05", "close": 585.299988, "volume": 72995, "typical_volume": 55505.15, "trend": 537.218332, "fair_value": 456.699999, "relative_strength": 8.889369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.68385, "energy": 89.720887, "activity_lines": [ 578.933337, 570.272729, 559.005714, 550.591075 ] }, { "date": "2024-07-12", "close": 594.099976, "volume": 63223, "typical_volume": 55704.2, "trend": 540.521664, "fair_value": 457.676602, "relative_strength": 7.057494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.245044, "energy": 92.005304, "activity_lines": [ 585.086662, 575.899998, 563.027617, 554.260858 ] }, { "date": "2024-07-19", "close": 582.099976, "volume": 71447, "typical_volume": 57240.5, "trend": 543.291664, "fair_value": 458.538781, "relative_strength": 6.297071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.392764, "energy": 80.028917, "activity_lines": [ 585.27332, 578.345448, 565.627615, 556.94333 ] }, { "date": "2024-07-26", "close": 575.299988, "volume": 68501, "typical_volume": 58635.85, "trend": 545.84333, "fair_value": 459.364102, "relative_strength": 4.255775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.478317, "energy": 59.967905, "activity_lines": [ 582.513318, 578.950901, 567.367614, 559.008383 ] }, { "date": "2024-08-02", "close": 560.700012, "volume": 44373, "typical_volume": 58020.2, "trend": 548.069997, "fair_value": 460.070192, "relative_strength": 4.530511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.798997, "energy": 38.719754, "activity_lines": [ 574.966659, 576.574541, 567.556663, 559.966879 ] }, { "date": "2024-08-09", "close": 562.299988, "volume": 201906, "typical_volume": 65688.45, "trend": 550.099997, "fair_value": 460.765063, "relative_strength": 4.671887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.443251, "energy": 24.243248, "activity_lines": [ 569.233325, 574.454539, 567.789043, 560.884943 ] }, { "date": "2024-08-16", "close": 585.5, "volume": 35708, "typical_volume": 65882.75, "trend": 552.803331, "fair_value": 461.627563, "relative_strength": 5.830922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.585708, "energy": 27.228831, "activity_lines": [ 572.766663, 576.31454, 570.174758, 563.168814 ] }, { "date": "2024-08-23", "close": 594.5, "volume": 85745, "typical_volume": 64791.2, "trend": 555.483331, "fair_value": 462.502243, "relative_strength": 5.792209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.370718, "energy": 37.914089, "activity_lines": [ 579.873332, 579.430904, 573.258092, 565.858921 ] }, { "date": "2024-08-30", "close": 592.099976, "volume": 182816, "typical_volume": 70961.5, "trend": 557.92333, "fair_value": 463.340704, "relative_strength": 4.387831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.129714, "energy": 48.42031, "activity_lines": [ 585.353325, 581.699991, 575.885709, 568.221286 ] }, { "date": "2024-09-06", "close": 573.200012, "volume": 58140, "typical_volume": 70815.85, "trend": 559.51333, "fair_value": 464.090063, "relative_strength": 5.294473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.40091, "energy": 43.428548, "activity_lines": [ 583.41333, 580.249086, 576.474282, 569.206878 ] }, { "date": "2024-09-13", "close": 594.700012, "volume": 61021, "typical_volume": 69848.0, "trend": 561.729997, "fair_value": 465.007371, "relative_strength": 7.722087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.049672, "energy": 54.056677, "activity_lines": [ 587.806669, 582.829089, 578.883807, 571.476987 ] }, { "date": "2024-09-20", "close": 602.0, "volume": 70976, "typical_volume": 71421.3, "trend": 563.946663, "fair_value": 465.968589, "relative_strength": 9.566894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.089106, "energy": 58.65317, "activity_lines": [ 592.473336, 586.565454, 581.712379, 574.075051 ] }, { "date": "2024-09-27", "close": 608.700012, "volume": 75912, "typical_volume": 73353.3, "trend": 566.319997, "fair_value": 467.047115, "relative_strength": 7.678937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.58217, "energy": 59.589432, "activity_lines": [ 598.27334, 591.376366, 584.879523, 576.962364 ] }, { "date": "2024-10-04", "close": 604.299988, "volume": 65941, "typical_volume": 74129.5, "trend": 568.409998, "fair_value": 468.045512, "relative_strength": 8.600194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.264716, "energy": 69.264497, "activity_lines": [ 601.660002, 594.903637, 587.342855, 579.412686 ] }, { "date": "2024-10-11", "close": 615.0, "volume": 66261, "typical_volume": 76031.85, "trend": 570.983331, "fair_value": 469.071153, "relative_strength": 8.687306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.633141, "energy": 75.855712, "activity_lines": [ 607.8, 599.849091, 590.601427, 582.418493 ] }, { "date": "2024-10-18", "close": 620.400024, "volume": 102535, "typical_volume": 79470.95, "trend": 573.313332, "fair_value": 470.087179, "relative_strength": 7.769705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.568731, "energy": 80.125693, "activity_lines": [ 612.953341, 604.789096, 594.106667, 585.606666 ] }, { "date": "2024-10-25", "close": 618.599976, "volume": 38126, "typical_volume": 78764.6, "trend": 575.533331, "fair_value": 471.050641, "relative_strength": 8.32269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.611146, "energy": 78.640545, "activity_lines": [ 615.793331, 608.345455, 597.101427, 588.528385 ] }, { "date": "2024-11-01", "close": 609.700012, "volume": 69987, "typical_volume": 79231.3, "trend": 577.629999, "fair_value": 471.882692, "relative_strength": 8.351886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.120248, "energy": 70.108064, "activity_lines": [ 614.560002, 609.68182, 598.991428, 590.732687 ] }, { "date": "2024-11-08", "close": 635.0, "volume": 183140, "typical_volume": 83058.65, "trend": 580.733331, "fair_value": 472.894551, "relative_strength": 13.981226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.870549, "energy": 80.51623, "activity_lines": [ 621.693335, 615.34182, 603.110952, 594.433978 ] }, { "date": "2024-11-15", "close": 623.5, "volume": 155184, "typical_volume": 88696.85, "trend": 583.996665, "fair_value": 473.813461, "relative_strength": 13.112043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.300942, "energy": 67.182851, "activity_lines": [ 622.946667, 618.13091, 605.856667, 597.193118 ] }, { "date": "2024-11-22", "close": 631.200012, "volume": 89543, "typical_volume": 89524.25, "trend": 587.146665, "fair_value": 474.854808, "relative_strength": 13.173794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.760316, "energy": 63.39268, "activity_lines": [ 626.200004, 621.405458, 609.128097, 600.238495 ] }, { "date": "2024-11-29", "close": 639.599976, "volume": 75853, "typical_volume": 90155.75, "trend": 590.496665, "fair_value": 475.986859, "relative_strength": 13.741249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.427958, "energy": 78.437032, "activity_lines": [ 631.533329, 625.543635, 612.980952, 603.622579 ] }, { "date": "2024-12-06", "close": 645.299988, "volume": 77165, "typical_volume": 90441.65, "trend": 593.709998, "fair_value": 477.060577, "relative_strength": 14.07394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.68025, "energy": 84.944388, "activity_lines": [ 637.366659, 630.034542, 617.159998, 607.158278 ] }, { "date": "2024-12-13", "close": 642.0, "volume": 194563, "typical_volume": 96744.75, "trend": 596.533331, "fair_value": 478.139102, "relative_strength": 13.84088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.481255, "energy": 86.303917, "activity_lines": [ 639.72666, 633.259997, 620.723808, 610.273762 ] }, { "date": "2024-12-20", "close": 632.299988, "volume": 369238, "typical_volume": 112988.0, "trend": 598.983331, "fair_value": 479.096474, "relative_strength": 14.675189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.007879, "energy": 66.977286, "activity_lines": [ 638.386658, 634.036358, 623.046188, 612.581288 ] }, { "date": "2024-12-27", "close": 633.200012, "volume": 20160, "typical_volume": 103900.7, "trend": 601.783331, "fair_value": 480.013461, "relative_strength": 12.373029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.556109, "energy": 54.212467, "activity_lines": [ 636.759998, 634.661815, 625.113332, 614.788816 ] }, { "date": "2025-01-03", "close": 629.200012, "volume": 93672, "typical_volume": 106798.9, "trend": 603.936666, "fair_value": 480.983974, "relative_strength": 10.892478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.801468, "energy": 39.09041, "activity_lines": [ 633.666671, 634.327273, 626.461905, 616.557634 ] }, { "date": "2025-01-10", "close": 617.400024, "volume": 85230, "typical_volume": 106773.15, "trend": 605.453333, "fair_value": 481.915705, "relative_strength": 6.939338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.544785, "energy": 22.521212, "activity_lines": [ 627.333345, 631.65455, 626.478574, 617.426237 ] }, { "date": "2025-01-17", "close": 636.799988, "volume": 72966, "typical_volume": 101280.65, "trend": 607.463332, "fair_value": 483.060577, "relative_strength": 8.140403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.201739, "energy": 23.359473, "activity_lines": [ 629.326672, 632.369093, 628.233811, 619.448602 ] }, { "date": "2025-01-24", "close": 649.0, "volume": 195323, "typical_volume": 108139.8, "trend": 609.766665, "fair_value": 484.362179, "relative_strength": 7.225525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.736641, "energy": 36.973388, "activity_lines": [ 635.733337, 635.269093, 630.938096, 622.128387 ] }, { "date": "2025-01-31", "close": 648.799988, "volume": 140656, "typical_volume": 112121.55, "trend": 611.883331, "fair_value": 485.584295, "relative_strength": 4.338814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.494049, "energy": 42.401631, "activity_lines": [ 640.959998, 637.669091, 633.262381, 624.646666 ] }, { "date": "2025-02-07", "close": 642.200012, "volume": 62744, "typical_volume": 111709.95, "trend": 613.486666, "fair_value": 486.758654, "relative_strength": 3.162805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.073131, "energy": 45.801998, "activity_lines": [ 642.946667, 638.549093, 634.700477, 626.602581 ] }, { "date": "2025-02-14", "close": 649.400024, "volume": 89471, "typical_volume": 112387.9, "trend": 615.730001, "fair_value": 488.063462, "relative_strength": 2.162338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.03256, "energy": 60.45764, "activity_lines": [ 646.466675, 640.690916, 636.63286, 628.919572 ] }, { "date": "2025-02-21", "close": 646.299988, "volume": 284632, "typical_volume": 123322.45, "trend": 618.096667, "fair_value": 489.35, "relative_strength": 0.690464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.425907, "energy": 53.664396, "activity_lines": [ 646.820003, 642.194549, 638.076192, 630.891829 ] }, { "date": "2025-02-28", "close": 625.299988, "volume": 99204, "typical_volume": 124969.6, "trend": 620.25, "fair_value": 490.546154, "relative_strength": -3.04948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.017737, "energy": 20.188277, "activity_lines": [ 639.539998, 639.801819, 637.319524, 631.35656 ] }, { "date": "2025-03-07", "close": 604.400024, "volume": 139980, "typical_volume": 126841.85, "trend": 621.653335, "fair_value": 491.632051, "relative_strength": -6.797183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.805263, "energy": 14.812761, "activity_lines": [ 626.87334, 633.736368, 634.523336, 630.333981 ] }, { "date": "2025-03-14", "close": 598.0, "volume": 234035, "typical_volume": 136637.3, "trend": 622.070001, "fair_value": 492.560577, "relative_strength": -6.651326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.123602, "energy": 37.37051, "activity_lines": [ 615.033337, 627.030913, 631.193812, 628.807959 ] }, { "date": "2025-03-21", "close": 600.400024, "volume": 84297, "typical_volume": 137352.8, "trend": 622.266669, "fair_value": 493.448077, "relative_strength": -7.365784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.739862, "energy": 49.415498, "activity_lines": [ 606.94001, 621.329098, 628.190957, 627.409896 ] }, { "date": "2025-03-28", "close": 594.5, "volume": 83725, "typical_volume": 132382.05, "trend": 622.346669, "fair_value": 494.28782, "relative_strength": -6.570126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.466802, "energy": 69.308835, "activity_lines": [ 600.146675, 614.863643, 624.670481, 625.618498 ] }, { "date": "2025-04-04", "close": 550.299988, "volume": 184046, "typical_volume": 133825.15, "trend": 621.583335, "fair_value": 494.860256, "relative_strength": -4.657762, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.558932, "energy": 90.458499, "activity_lines": [ 582.073336, 601.130913, 617.133336, 620.970325 ] }, { "date": "2025-04-11", "close": 558.400024, "volume": 487754, "typical_volume": 153735.7, "trend": 620.373336, "fair_value": 495.530128, "relative_strength": 0.185928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.625546, "energy": 84.85648, "activity_lines": [ 571.700008, 590.665462, 610.716196, 616.893982 ] }, { "date": "2025-04-18", "close": 562.700012, "volume": 82288, "typical_volume": 154057.45, "trend": 619.063336, "fair_value": 496.290705, "relative_strength": -2.753741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.963798, "energy": 81.796632, "activity_lines": [ 565.826676, 582.625463, 605.055244, 613.173123 ] }, { "date": "2025-04-25", "close": 583.700012, "volume": 72260, "typical_volume": 153812.2, "trend": 618.230003, "fair_value": 497.259936, "relative_strength": -1.558703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419275, "energy": 64.714276, "activity_lines": [ 569.306677, 579.8491, 601.760483, 610.891618 ] }, { "date": "2025-05-02", "close": 603.400024, "volume": 82148, "typical_volume": 148191.45, "trend": 618.200004, "fair_value": 498.417308, "relative_strength": -0.879681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.840863, "energy": 42.775291, "activity_lines": [ 580.466683, 581.849103, 600.635247, 609.934845 ] }, { "date": "2025-05-09", "close": 603.099976, "volume": 86584, "typical_volume": 134058.75, "trend": 617.803337, "fair_value": 499.642628, "relative_strength": 0.311396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.245792, "energy": 24.33744, "activity_lines": [ 590.933337, 584.574552, 599.665244, 608.96065 ] }, { "date": "2025-05-16", "close": 631.299988, "volume": 154554, "typical_volume": 140778.45, "trend": 618.166669, "fair_value": 501.140385, "relative_strength": 2.698749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.664779, "energy": 20.300727, "activity_lines": [ 607.279997, 592.830911, 601.520004, 609.831401 ] }, { "date": "2025-05-23", "close": 618.5, "volume": 93554, "typical_volume": 140772.55, "trend": 618.163336, "fair_value": 502.39391, "relative_strength": 1.589837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.046266, "energy": 24.862024, "activity_lines": [ 614.499996, 598.270911, 602.164766, 609.852907 ] }, { "date": "2025-05-30", "close": 627.700012, "volume": 64290, "typical_volume": 139725.55, "trend": 618.763336, "fair_value": 503.716026, "relative_strength": 2.641141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.990463, "energy": 28.484796, "activity_lines": [ 621.066667, 605.010912, 603.736671, 610.468176 ] }, { "date": "2025-06-06", "close": 638.799988, "volume": 70111, "typical_volume": 139582.8, "trend": 618.890002, "fair_value": 505.240705, "relative_strength": 3.060003, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.128456, "energy": 35.293881, "activity_lines": [ 628.399996, 613.272727, 606.31667, 611.760863 ] }, { "date": "2025-06-13", "close": 640.599976, "volume": 35633, "typical_volume": 131598.3, "trend": 619.460002, "fair_value": 506.925, "relative_strength": 5.01175, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.068595, "energy": 47.927772, "activity_lines": [ 633.973324, 621.056359, 609.058572, 613.161507 ] }, { "date": "2025-06-20", "close": 637.900024, "volume": 51829, "typical_volume": 127156.95, "trend": 619.683335, "fair_value": 508.457051, "relative_strength": 6.754052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.441167, "energy": 47.376406, "activity_lines": [ 636.146667, 626.707272, 611.583336, 614.351186 ] }, { "date": "2025-06-27", "close": 658.5, "volume": 94048, "typical_volume": 128722.15, "trend": 620.313336, "fair_value": 510.189103, "relative_strength": 8.92304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.793982, "energy": 56.252588, "activity_lines": [ 644.746667, 634.658181, 616.121907, 616.855487 ] }, { "date": "2025-07-04", "close": 665.799988, "volume": 77515, "typical_volume": 128124.35, "trend": 620.996669, "fair_value": 511.879808, "relative_strength": 9.916446, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.854934, "energy": 68.194731, "activity_lines": [ 653.11333, 642.194542, 621.278096, 619.790109 ] }, { "date": "2025-07-11", "close": 667.700012, "volume": 111210, "typical_volume": 119453.25, "trend": 621.853337, "fair_value": 513.621154, "relative_strength": 10.222782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.534881, "energy": 86.897832, "activity_lines": [ 659.573336, 648.583636, 626.537144, 622.803228 ] }, { "date": "2025-07-18", "close": 671.900024, "volume": 83512, "typical_volume": 118668.65, "trend": 623.173338, "fair_value": 515.311539, "relative_strength": 10.150487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.494285, "energy": 89.944971, "activity_lines": [ 665.506677, 654.567277, 632.094289, 626.032047 ] }, { "date": "2025-07-25", "close": 680.5, "volume": 32685, "typical_volume": 113303.9, "trend": 624.750004, "fair_value": 516.975641, "relative_strength": 11.396405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.507879, "energy": 92.041194, "activity_lines": [ 672.220007, 660.863641, 638.248574, 629.730541 ] }, { "date": "2025-08-01", "close": 681.599976, "volume": 46729, "typical_volume": 103938.6, "trend": 626.496669, "fair_value": 518.628205, "relative_strength": 12.266884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.047457, "energy": 91.034518, "activity_lines": [ 676.459998, 666.465454, 644.145238, 633.398281 ] }, { "date": "2025-08-08", "close": 680.200012, "volume": 77427, "typical_volume": 103595.1, "trend": 628.590002, "fair_value": 520.190064, "relative_strength": 11.33051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.706808, "energy": 87.738688, "activity_lines": [ 678.693335, 670.665456, 649.510477, 636.863013 ] }, { "date": "2025-08-15", "close": 688.599976, "volume": 47737, "typical_volume": 101795.7, "trend": 630.316669, "fair_value": 521.814744, "relative_strength": 10.397808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.82668, "energy": 90.997075, "activity_lines": [ 682.766659, 675.438179, 655.295713, 640.734624 ] }, { "date": "2025-08-22", "close": 691.799988, "volume": 44623, "typical_volume": 94824.55, "trend": 631.743335, "fair_value": 523.530769, "relative_strength": 8.853361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.332696, "energy": 88.996825, "activity_lines": [ 686.513322, 679.887268, 660.937617, 644.70129 ] }, { "date": "2025-08-29", "close": 688.900024, "volume": 53054, "typical_volume": 73089.55, "trend": 633.080003, "fair_value": 525.297757, "relative_strength": 8.724563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.014959, "energy": 78.169517, "activity_lines": [ 687.966667, 682.878182, 665.629524, 648.388818 ] }, { "date": "2025-09-05", "close": 691.299988, "volume": 45043, "typical_volume": 71227.3, "trend": 634.716669, "fair_value": 527.052244, "relative_strength": 7.182256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.209741, "energy": 75.165505, "activity_lines": [ 689.659998, 685.378179, 669.92857, 652.144946 ] }, { "date": "2025-09-12", "close": 703.799988, "volume": 62335, "typical_volume": 70731.05, "trend": 636.530001, "fair_value": 529.016346, "relative_strength": 10.363268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.824395, "energy": 72.479634, "activity_lines": [ 694.873328, 689.554541, 674.805712, 656.601935 ] }, { "date": "2025-09-19", "close": 708.900024, "volume": 51692, "typical_volume": 69208.25, "trend": 638.616669, "fair_value": 531.120192, "relative_strength": 11.603594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.073302, "energy": 72.906416, "activity_lines": [ 700.213338, 693.967273, 679.596667, 661.270968 ] }, { "date": "2025-09-26", "close": 707.599976, "volume": 76250, "typical_volume": 68691.55, "trend": 641.360002, "fair_value": 533.236218, "relative_strength": 12.683618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.633791, "energy": 76.477293, "activity_lines": [ 703.766663, 697.394541, 683.761426, 665.721504 ] }, { "date": "2025-10-03", "close": 720.799988, "volume": 77320, "typical_volume": 64829.85, "trend": 645.24, "fair_value": 535.432051, "relative_strength": 9.197172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.421131, "energy": 90.11546, "activity_lines": [ 710.666659, 702.572722, 688.685711, 670.846665 ] }, { "date": "2025-10-10", "close": 710.099976, "volume": 59196, "typical_volume": 63111.95, "trend": 648.976666, "fair_value": 537.590064, "relative_strength": 7.55159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.923863, "energy": 69.65316, "activity_lines": [ 711.87332, 705.072719, 692.164757, 675.031179 ] }, { "date": "2025-10-17", "close": 706.299988, "volume": 78517, "typical_volume": 63823.3, "trend": 652.506665, "fair_value": 539.673718, "relative_strength": 5.384522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.609739, "energy": 64.960549, "activity_lines": [ 710.559986, 706.363627, 694.845708, 678.729458 ] }, { "date": "2025-10-24", "close": 726.18158, "volume": 38879, "typical_volume": 62261.7, "trend": 656.896051, "fair_value": 541.775202, "relative_strength": 8.732402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.71852, "energy": 70.88509, "activity_lines": [ 715.707182, 710.794824, 699.045859, 683.482678 ] }, { "date": "2025-10-31", "close": 731.700012, "volume": 53615, "typical_volume": 63160.8, "trend": 662.942719, "fair_value": 543.997318, "relative_strength": 12.187091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.479612, "energy": 69.779643, "activity_lines": [ 721.541752, 715.546072, 703.355472, 688.30874 ] }, { "date": "2025-11-07", "close": 711.200012, "volume": 53422, "typical_volume": 63240.45, "trend": 668.036051, "fair_value": 545.941228, "relative_strength": 8.321329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.288081, "energy": 57.836796, "activity_lines": [ 718.93632, 715.844591, 705.278894, 691.422114 ] }, { "date": "2025-11-14", "close": 725.0, "volume": 8417, "typical_volume": 58958.9, "trend": 673.446051, "fair_value": 547.969433, "relative_strength": 7.34166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.132034, "energy": 59.756518, "activity_lines": [ 721.570882, 718.246745, 708.167554, 695.097208 ] }, { "date": "2025-11-21", "close": 705.400024, "volume": 16794, "typical_volume": 55922.85, "trend": 677.502718, "fair_value": 549.826484, "relative_strength": 4.379369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.62804, "energy": 44.333112, "activity_lines": [ 716.678784, 716.47254, 708.872882, 697.158754 ] }, { "date": "2025-11-28", "close": 733.0, "volume": 47880, "typical_volume": 52756.35, "trend": 681.822717, "fair_value": 551.838664, "relative_strength": 6.656957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.63969, "energy": 46.222062, "activity_lines": [ 721.046675, 719.68742, 712.018208, 700.739224 ] }, { "date": "2025-12-05", "close": 736.299988, "volume": 70571, "typical_volume": 52109.3, "trend": 686.262718, "fair_value": 553.929048, "relative_strength": 6.207897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.706459, "energy": 52.103926, "activity_lines": [ 726.060002, 723.064117, 715.166866, 704.253887 ] }, { "date": "2025-12-12", "close": 729.299988, "volume": 58471, "typical_volume": 53398.6, "trend": 689.529384, "fair_value": 556.056292, "relative_strength": 5.532611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.73353, "energy": 46.83656, "activity_lines": [ 728.433329, 724.646268, 717.342191, 707.030485 ] }, { "date": "2025-12-19", "close": 731.700012, "volume": 98060, "typical_volume": 55965.15, "trend": 693.302718, "fair_value": 558.213022, "relative_strength": 3.593604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82191, "energy": 50.391542, "activity_lines": [ 730.4, 726.510242, 719.513709, 709.75117 ] }, { "date": "2025-12-26", "close": 738.700012, "volume": 19642, "typical_volume": 53075.9, "trend": 697.002718, "fair_value": 560.413343, "relative_strength": 3.98164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.549087, "energy": 57.439781, "activity_lines": [ 734.253337, 729.254215, 722.113322, 712.680028 ] }, { "date": "2026-01-02", "close": 740.299988, "volume": 29625, "typical_volume": 52170.3, "trend": 700.386051, "fair_value": 562.59251, "relative_strength": 3.950822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.003726, "energy": 52.373202, "activity_lines": [ 736.419999, 731.700001, 724.586742, 715.4734 ] }, { "date": "2026-01-09", "close": 744.400024, "volume": 76140, "typical_volume": 53746.15, "trend": 703.846053, "fair_value": 564.730971, "relative_strength": 3.209793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.222964, "energy": 55.933378, "activity_lines": [ 739.466675, 734.63455, 727.204451, 718.313012 ] }, { "date": "2026-01-16", "close": 745.200012, "volume": 69830, "typical_volume": 54584.95, "trend": 707.422719, "fair_value": 566.897959, "relative_strength": 3.293694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.460752, "energy": 63.754228, "activity_lines": [ 742.24001, 737.483642, 729.647873, 720.981009 ] }, { "date": "2026-01-23", "close": 742.299988, "volume": 84538, "typical_volume": 56559.7, "trend": 710.216052, "fair_value": 568.956612, "relative_strength": 4.840548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.398288, "energy": 52.530573, "activity_lines": [ 742.98667, 739.187276, 731.547007, 723.231155 ] }, { "date": "2026-01-30", "close": 743.799988, "volume": 87315, "typical_volume": 57808.7, "trend": 712.816052, "fair_value": 570.950523, "relative_strength": 4.542056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929986, "energy": 48.105394, "activity_lines": [ 743.526664, 740.849091, 733.346141, 725.397861 ] }, { "date": "2026-02-06", "close": 739.700012, "volume": 120992, "typical_volume": 61273.7, "trend": 715.216052, "fair_value": 572.981933, "relative_strength": 1.933756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.648618, "energy": 41.60621, "activity_lines": [ 742.360002, 741.067275, 734.564326, 727.13231 ] }, { "date": "2026-02-13", "close": 735.599976, "volume": 85180, "typical_volume": 61720.2, "trend": 717.339384, "fair_value": 575.004048, "relative_strength": -0.015859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.984323, "energy": 29.036399, "activity_lines": [ 739.866659, 740.41818, 735.245363, 728.447402 ] }, { "date": "2026-02-20", "close": 739.099976, "volume": 60485, "typical_volume": 60878.45, "trend": 719.292717, "fair_value": 577.108535, "relative_strength": -1.537611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.873422, "energy": 25.504706, "activity_lines": [ 739.126652, 740.418175, 736.126401, 729.851311 ] }, { "date": "2026-02-27", "close": 737.700012, "volume": 76299, "typical_volume": 61733.6, "trend": 721.162718, "fair_value": 579.16783, "relative_strength": -2.964796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.076593, "energy": 20.689034, "activity_lines": [ 738.32666, 739.98545, 736.786966, 731.038878 ] }, { "date": "2026-03-06", "close": 724.900024, "volume": 126282, "typical_volume": 64121.85, "trend": 722.652718, "fair_value": 581.197959, "relative_strength": 1.711763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.114598, "energy": 13.595189, "activity_lines": [ 733.566671, 737.116364, 736.097056, 731.279995 ] }, { "date": "2026-03-13", "close": 714.900024, "volume": 98660, "typical_volume": 67110.9, "trend": 723.529386, "fair_value": 583.168472, "relative_strength": 1.972727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.924902, "energy": 18.602536, "activity_lines": [ 726.733345, 732.680005, 734.366194, 730.779821 ] }, { "date": "2026-03-20", "close": 703.400024, "volume": 126912, "typical_volume": 70775.75, "trend": 723.916054, "fair_value": 585.054369, "relative_strength": 4.143091, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.736928, "energy": 46.732447, "activity_lines": [ 717.720019, 726.614554, 731.593815, 729.481152 ] }, { "date": "2026-03-27", "close": 689.5, "volume": 96590, "typical_volume": 72934.15, "trend": 723.936053, "fair_value": 586.758856, "relative_strength": -0.238576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.397733, "energy": 66.400611, "activity_lines": [ 706.220015, 718.767281, 727.632386, 727.260762 ] }, { "date": "2026-04-03", "close": 706.099976, "volume": 60790, "typical_volume": 75552.8, "trend": 724.429386, "fair_value": 588.56751, "relative_strength": -1.323553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.841101, "energy": 63.111785, "activity_lines": [ 703.560002, 714.950912, 725.35524, 726.110047 ] }, { "date": "2026-04-10", "close": 734.299988, "volume": 45340, "typical_volume": 76980.1, "trend": 725.446053, "fair_value": 590.52392, "relative_strength": 0.838625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.932004, "energy": 35.616379, "activity_lines": [ 712.406661, 716.920001, 725.85381, 726.74686 ] }, { "date": "2026-04-17", "close": 767.0, "volume": 67928, "typical_volume": 77982.5, "trend": 727.382719, "fair_value": 592.693792, "relative_strength": 3.101087, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.350615, "energy": 14.922564, "activity_lines": [ 731.52666, 725.007273, 729.329048, 729.42776 ] }, { "date": "2026-04-24", "close": 767.400024, "volume": 53613, "typical_volume": 77134.6, "trend": 729.376054, "fair_value": 594.846035, "relative_strength": 4.826297, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.650604, "energy": 46.611487, "activity_lines": [ 747.306669, 732.670914, 732.680479, 732.009522 ] }, { "date": "2026-05-01", "close": 770.200012, "volume": 34375, "typical_volume": 75929.8, "trend": 731.022721, "fair_value": 597.039625, "relative_strength": 5.134999, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.730624, "energy": 58.853895, "activity_lines": [ 759.753341, 740.265461, 736.15048, 734.643325 ] }, { "date": "2026-05-08", "close": 794.200012, "volume": 63064, "typical_volume": 74180.0, "trend": 733.826056, "fair_value": 599.388023, "relative_strength": 8.305354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.848653, "energy": 88.784845, "activity_lines": [ 774.820011, 751.658189, 741.711433, 738.71928 ] }, { "date": "2026-05-15", "close": 799.400024, "volume": 52616, "typical_volume": 75828.7, "trend": 736.92939, "fair_value": 601.721036, "relative_strength": 7.685082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.816475, "energy": 91.963849, "activity_lines": [ 785.746683, 762.969101, 747.470007, 742.949858 ] }, { "date": "2026-05-22", "close": 805.799988, "volume": 46114, "typical_volume": 76653.15, "trend": 739.583337, "fair_value": 604.091228, "relative_strength": 5.946396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.643051, "energy": 92.324278, "activity_lines": [ 794.466675, 774.089097, 753.549053, 747.393123 ] }, { "date": "2026-05-29", "close": 816.200012, "volume": 73769, "typical_volume": 76534.6, "trend": 742.400004, "fair_value": 606.469433, "relative_strength": 6.675865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.83505, "energy": 92.905228, "activity_lines": [ 804.066675, 785.44728, 760.306672, 752.336134 ] }, { "date": "2026-06-05", "close": 806.099976, "volume": 15774, "typical_volume": 73831.8, "trend": 745.563336, "fair_value": 608.768471, "relative_strength": 6.261715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.833231, "energy": 86.227435, "activity_lines": [ 807.046663, 792.918184, 765.760479, 756.445809 ] }, { "date": "2026-06-12", "close": 800.5, "volume": 20499, "typical_volume": 70629.85, "trend": 748.080003, "fair_value": 610.943471, "relative_strength": 2.864375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984513, "energy": 76.038891, "activity_lines": [ 805.766663, 797.250911, 770.390955, 759.99011 ] }, { "date": "2026-06-19", "close": 806.599976, "volume": 5157, "typical_volume": 66521.95, "trend": 751.453335, "fair_value": 613.210138, "relative_strength": 2.983258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.160562, "energy": 67.765474, "activity_lines": [ 806.099988, 800.976361, 775.325239, 763.765592 ] }, { "date": "2026-06-26", "close": 794.200012, "volume": 11591, "typical_volume": 61051.9, "trend": 753.493335, "fair_value": 615.334176, "relative_strength": -1.488116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.749448, "energy": 56.739127, "activity_lines": [ 801.819995, 801.132726, 778.779525, 766.523443 ] }, { "date": "2026-07-03", "close": 807.799988, "volume": 7957, "typical_volume": 57190.75, "trend": 755.876668, "fair_value": 617.563343, "relative_strength": -1.561493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.413247, "energy": 53.424541, "activity_lines": [ 802.846659, 803.267269, 783.269524, 770.027098 ] }, { "date": "2026-07-10", "close": 813.700012, "volume": 62436, "typical_volume": 57288.3, "trend": 758.690002, "fair_value": 619.759817, "relative_strength": 0.433354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.994265, "energy": 61.651928, "activity_lines": [ 806.4, 805.739998, 787.97762, 773.757636 ] }, { "date": "2026-07-17", "close": 804.799988, "volume": 38324, "typical_volume": 55389.55, "trend": 761.126668, "fair_value": 621.878087, "relative_strength": -1.418544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.584804, "energy": 58.094256, "activity_lines": [ 806.479997, 805.803632, 791.482857, 776.732474 ] }, { "date": "2026-07-24", "close": 802.0, "volume": 43870, "typical_volume": 51268.95, "trend": 763.236668, "fair_value": 623.960458, "relative_strength": -1.617107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.209402, "energy": 55.068224, "activity_lines": [ 805.339998, 805.165451, 794.401904, 779.369463 ] }, { "date": "2026-07-31", "close": 799.700012, "volume": 46214, "typical_volume": 48646.65, "trend": 765.216669, "fair_value": 626.063984, "relative_strength": -1.967669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.954973, "energy": 43.30824, "activity_lines": [ 803.740002, 804.061818, 796.734762, 781.721937 ] }, { "date": "2026-08-07", "close": 835.599976, "volume": 95003, "typical_volume": 47051.2, "trend": 768.256667, "fair_value": 628.439305, "relative_strength": 1.028875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.557574, "energy": 60.963421, "activity_lines": [ 813.739994, 809.596359, 802.082855, 786.262795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }