{ "ticker": { "uuid": "4ec5385b-bfde-4359-bb89-c5c38881f0f0", "symbol": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.007, "architecture_energy": 71.489, "architecture_maturity": 35.655, "architecture_confidence": 74.539, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 81.59, "upward_expansion": 90.0, "deceleration": 52.61, "rotation_down": 12.4, "downward_expansion": 12.0 }, "activity_lines": [ 6991.266667, 6720.012731, 6032.26526, 5645.649699 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7207.5, "trend_reference": 5214.696696, "distance_from_trend": 0.382151, "trend_direction": "Improving", "fair_value": 4408.248174, "distance_from_fair_value": 0.635003, "fair_value_direction": "Improving", "relative_strength": 39.092052, "relative_strength_direction": "Improving", "price_momentum": 0.573346, "excess_performance": 0.617056, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.382151, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097437, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.635003, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.520469, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.390921, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.452843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.573346, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.219982, "read": "Demand-led" } ], "volume": { "latest": 91470, "relative_activity": 1.246045, "balance": 4.219982, "dry_up": 1.306352, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.066145, "annualized_volatility": 0.432299, "from_high_reference": -0.036237, "from_low_reference": 0.803679 }, "levels": { "trend_reference": 5214.696696, "fair_value_reference": 4408.248174, "structural_low": 4062.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.009025, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.010186, "regime_survival": 0.73913, "best_return": 0.466466, "worst_return": -0.148275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.050491, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.008385, "regime_survival": 0.333333, "best_return": 0.373496, "worst_return": -0.157916, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.1331, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.019853, "regime_survival": 0.166667, "best_return": 0.753719, "worst_return": -0.161513, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.46492, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.259189, "regime_survival": 0.25, "best_return": 1.081931, "worst_return": -0.062007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-06-14", "tenure": "Established", "return": 0.171847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": 0.005012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.06952, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.094656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.128233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.061031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.155937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.162355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.099688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.138859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": -0.11125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-29", "tenure": "Established", "return": -0.003846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.056619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.130216, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2741.597412, "volume": 72062, "typical_volume": 161608.4, "trend": 2491.26224, "fair_value": 1587.770661, "relative_strength": 3.178645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.557264, "energy": 28.806066, "activity_lines": [ 2787.687272, 2801.971724, 2669.285981, 2560.448534 ] }, { "date": "2023-08-25", "close": 2685.664795, "volume": 66904, "typical_volume": 161399.7, "trend": 2488.775789, "fair_value": 1600.846141, "relative_strength": 1.313141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.515004, "energy": 22.110065, "activity_lines": [ 2745.488916, 2786.64949, 2686.434498, 2572.990635 ] }, { "date": "2023-09-01", "close": 2618.883789, "volume": 61358, "typical_volume": 160973.15, "trend": 2479.194906, "fair_value": 1612.753215, "relative_strength": -1.908096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.157269, "energy": 17.909152, "activity_lines": [ 2697.063607, 2754.248846, 2694.503297, 2581.384699 ] }, { "date": "2023-09-08", "close": 2641.376709, "volume": 78942, "typical_volume": 157023.25, "trend": 2481.158854, "fair_value": 1624.658769, "relative_strength": -2.81772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.269789, "energy": 19.016537, "activity_lines": [ 2671.137598, 2727.345645, 2701.75106, 2591.848041 ] }, { "date": "2023-09-15", "close": 2568.05249, "volume": 42186, "typical_volume": 146216.65, "trend": 2482.299259, "fair_value": 1635.993228, "relative_strength": -7.041065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.08046, "energy": 14.012789, "activity_lines": [ 2625.023177, 2690.845641, 2698.013736, 2597.454082 ] }, { "date": "2023-09-22", "close": 2462.942383, "volume": 29259, "typical_volume": 128627.85, "trend": 2477.870866, "fair_value": 1646.808217, "relative_strength": -8.249238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.798155, "energy": 14.482854, "activity_lines": [ 2562.298958, 2638.807169, 2680.874393, 2596.205252 ] }, { "date": "2023-09-29", "close": 2557.347168, "volume": 29132, "typical_volume": 126762.65, "trend": 2483.962394, "fair_value": 1658.168106, "relative_strength": -4.335798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.780037, "energy": 16.063976, "activity_lines": [ 2549.620003, 2612.175391, 2672.336354, 2601.332755 ] }, { "date": "2023-10-06", "close": 2504.418701, "volume": 21983, "typical_volume": 122400.8, "trend": 2490.363062, "fair_value": 1669.202738, "relative_strength": -6.100544, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.812901, "energy": 17.474072, "activity_lines": [ 2527.852734, 2582.626043, 2657.745587, 2602.652517 ] }, { "date": "2023-10-13", "close": 2503.572266, "volume": 18468, "typical_volume": 119499.8, "trend": 2501.877604, "fair_value": 1680.324406, "relative_strength": -6.351896, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.497736, "energy": 29.26499, "activity_lines": [ 2513.434326, 2559.095344, 2642.630908, 2603.504723 ] }, { "date": "2023-10-20", "close": 2544.152588, "volume": 21779, "typical_volume": 109394.35, "trend": 2512.807414, "fair_value": 1691.627134, "relative_strength": -3.799305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.007005, "energy": 16.469648, "activity_lines": [ 2521.729655, 2546.608327, 2630.881092, 2606.232142 ] }, { "date": "2023-10-27", "close": 2505.713379, "volume": 69853, "typical_volume": 106010.3, "trend": 2523.47439, "fair_value": 1702.720441, "relative_strength": -2.880425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.155073, "energy": 16.644599, "activity_lines": [ 2518.805241, 2532.592427, 2615.820338, 2605.774462 ] }, { "date": "2023-11-03", "close": 2472.004639, "volume": 15082, "typical_volume": 104274.3, "trend": 2535.389738, "fair_value": 1713.587145, "relative_strength": -5.254122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.978211, "energy": 21.035267, "activity_lines": [ 2501.793181, 2516.736466, 2597.480327, 2602.453833 ] }, { "date": "2023-11-10", "close": 2485.448242, "volume": 61682, "typical_volume": 98929.05, "trend": 2551.684416, "fair_value": 1724.541939, "relative_strength": -5.824439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.842974, "energy": 20.842868, "activity_lines": [ 2494.951823, 2507.209526, 2580.14522, 2599.231801 ] }, { "date": "2023-11-17", "close": 2421.715088, "volume": 25681, "typical_volume": 95405.7, "trend": 2572.375159, "fair_value": 1735.119113, "relative_strength": -9.620028, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.763808, "energy": 32.140647, "activity_lines": [ 2468.130778, 2488.520841, 2557.74441, 2590.846683 ] }, { "date": "2023-11-24", "close": 2459.058594, "volume": 32008, "typical_volume": 92177.3, "trend": 2592.482756, "fair_value": 1745.723966, "relative_strength": -8.411863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.815326, "energy": 45.51596, "activity_lines": [ 2459.214714, 2480.615732, 2540.924314, 2583.535937 ] }, { "date": "2023-12-01", "close": 2458.80957, "volume": 14906, "typical_volume": 59483.95, "trend": 2595.072396, "fair_value": 1756.37728, "relative_strength": -10.365147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.250589, "energy": 43.196955, "activity_lines": [ 2455.888574, 2474.647053, 2525.535164, 2574.911861 ] }, { "date": "2023-12-08", "close": 2420.221436, "volume": 23534, "typical_volume": 54158.6, "trend": 2597.584985, "fair_value": 1766.752306, "relative_strength": -14.438897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.390121, "energy": 45.239958, "activity_lines": [ 2442.826644, 2461.737491, 2508.649303, 2563.631153 ] }, { "date": "2023-12-15", "close": 2330.645996, "volume": 24412, "typical_volume": 52510.2, "trend": 2594.895654, "fair_value": 1776.696286, "relative_strength": -19.05712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.059716, "energy": 54.036296, "activity_lines": [ 2403.358447, 2435.034681, 2485.641704, 2546.409283 ] }, { "date": "2023-12-22", "close": 2240.522949, "volume": 52554, "typical_volume": 52168.05, "trend": 2589.626856, "fair_value": 1786.200288, "relative_strength": -21.419061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.163215, "energy": 67.337688, "activity_lines": [ 2344.169385, 2395.105367, 2456.495066, 2523.546528 ] }, { "date": "2023-12-29", "close": 2518.65918, "volume": 165658, "typical_volume": 46372.15, "trend": 2586.327498, "fair_value": 1797.502837, "relative_strength": -12.857195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923458, "energy": 38.324587, "activity_lines": [ 2389.771875, 2410.528991, 2456.050206, 2518.967968 ] }, { "date": "2024-01-05", "close": 2334.529785, "volume": 105621, "typical_volume": 48050.1, "trend": 2581.103687, "fair_value": 1807.265431, "relative_strength": -18.574406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.319235, "energy": 38.124294, "activity_lines": [ 2370.024528, 2392.938059, 2439.620626, 2502.722955 ] }, { "date": "2024-01-12", "close": 2570.990234, "volume": 178214, "typical_volume": 53615.6, "trend": 2586.331283, "fair_value": 1818.615533, "relative_strength": -10.631486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.885858, "energy": 15.837406, "activity_lines": [ 2437.38265, 2421.452366, 2447.649507, 2502.070474 ] }, { "date": "2024-01-19", "close": 2665.594238, "volume": 109320, "typical_volume": 56013.7, "trend": 2585.307292, "fair_value": 1830.568882, "relative_strength": -5.672016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.651761, "energy": 12.480927, "activity_lines": [ 2526.224186, 2465.367662, 2465.234362, 2507.184213 ] }, { "date": "2024-01-26", "close": 2883.08374, "volume": 173767, "typical_volume": 60754.95, "trend": 2586.516927, "fair_value": 1843.887701, "relative_strength": 3.645499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.96827, "energy": 38.419702, "activity_lines": [ 2665.23234, 2545.551123, 2503.310072, 2526.395597 ] }, { "date": "2024-02-02", "close": 3227.79126, "volume": 197704, "typical_volume": 68530.85, "trend": 2601.958708, "fair_value": 1859.529048, "relative_strength": 13.62932, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.470946, "energy": 74.286181, "activity_lines": [ 2876.305615, 2680.020157, 2573.064085, 2567.768134 ] }, { "date": "2024-02-09", "close": 3480.88208, "volume": 426461, "typical_volume": 88390.95, "trend": 2620.779354, "fair_value": 1876.620286, "relative_strength": 22.664626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.842847, "energy": 93.571705, "activity_lines": [ 3124.467025, 2846.528746, 2663.780371, 2624.472868 ] }, { "date": "2024-02-16", "close": 3810.701904, "volume": 134580, "typical_volume": 93663.35, "trend": 2650.2639, "fair_value": 1895.601935, "relative_strength": 32.096302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.756921, "energy": 97.063871, "activity_lines": [ 3406.144889, 3054.42144, 2781.060737, 2701.242065 ] }, { "date": "2024-02-23", "close": 3673.17749, "volume": 66811, "typical_volume": 95904.75, "trend": 2677.906193, "fair_value": 1913.543559, "relative_strength": 26.033097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.408888, "energy": 91.81831, "activity_lines": [ 3559.333838, 3212.028231, 2879.275185, 2767.23649 ] }, { "date": "2024-03-01", "close": 3559.10498, "volume": 56776, "typical_volume": 97820.15, "trend": 2706.370638, "fair_value": 1930.650329, "relative_strength": 20.99797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.915342, "energy": 87.293469, "activity_lines": [ 3607.326399, 3324.484903, 2961.060065, 2824.088024 ] }, { "date": "2024-03-08", "close": 3506.873291, "volume": 35220, "typical_volume": 98492.2, "trend": 2728.451213, "fair_value": 1947.343211, "relative_strength": 18.003535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.741306, "energy": 67.748229, "activity_lines": [ 3592.840316, 3403.470685, 3032.844153, 2875.733357 ] }, { "date": "2024-03-15", "close": 3428.003662, "volume": 65104, "typical_volume": 98254.75, "trend": 2751.331421, "fair_value": 1963.363133, "relative_strength": 17.309557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.804658, "energy": 54.763879, "activity_lines": [ 3533.458887, 3450.149006, 3092.532464, 2920.865773 ] }, { "date": "2024-03-22", "close": 4276.253418, "volume": 234067, "typical_volume": 109204.0, "trend": 2804.351042, "fair_value": 1985.079762, "relative_strength": 44.53721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.546721, "energy": 62.968102, "activity_lines": [ 3760.352604, 3631.173211, 3228.614606, 3019.247837 ] }, { "date": "2024-03-29", "close": 4325.447754, "volume": 159523, "typical_volume": 114096.05, "trend": 2861.236507, "fair_value": 2006.988352, "relative_strength": 43.296949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.73416, "energy": 66.123299, "activity_lines": [ 3972.607666, 3790.137056, 3360.790263, 3117.383109 ] }, { "date": "2024-04-05", "close": 4264.652344, "volume": 97048, "typical_volume": 117664.4, "trend": 2915.345695, "fair_value": 2028.305409, "relative_strength": 38.743478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.841478, "energy": 66.202235, "activity_lines": [ 4121.112907, 3907.868035, 3478.413979, 3207.926066 ] }, { "date": "2024-04-12", "close": 4178.114258, "volume": 55385, "typical_volume": 118833.25, "trend": 2969.014421, "fair_value": 2049.3279, "relative_strength": 34.500448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.322959, "energy": 78.473337, "activity_lines": [ 4193.735628, 3984.745388, 3579.02008, 3289.395006 ] }, { "date": "2024-04-19", "close": 3983.030518, "volume": 56435, "typical_volume": 120909.7, "trend": 3019.684025, "fair_value": 2069.049479, "relative_strength": 28.980051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707871, "energy": 62.363971, "activity_lines": [ 4156.581039, 4008.87437, 3652.860798, 3354.815399 ] }, { "date": "2024-04-26", "close": 4451.171387, "volume": 122501, "typical_volume": 125858.05, "trend": 3082.811499, "fair_value": 2091.652718, "relative_strength": 40.527925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.594635, "energy": 58.780711, "activity_lines": [ 4238.471615, 4108.989902, 3764.028166, 3447.169423 ] }, { "date": "2024-05-03", "close": 4664.527832, "volume": 133446, "typical_volume": 131309.75, "trend": 3154.815137, "fair_value": 2115.197671, "relative_strength": 45.398215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.39912, "energy": 59.918734, "activity_lines": [ 4379.819808, 4236.252615, 3885.844005, 3549.215638 ] }, { "date": "2024-05-10", "close": 4564.347656, "volume": 99780, "typical_volume": 133671.05, "trend": 3223.50765, "fair_value": 2138.092791, "relative_strength": 43.463607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.455224, "energy": 58.420821, "activity_lines": [ 4465.169271, 4327.276199, 3987.005151, 3640.153219 ] }, { "date": "2024-05-17", "close": 4885.95166, "volume": 77729, "typical_volume": 129274.6, "trend": 3301.567619, "fair_value": 2163.147676, "relative_strength": 49.07371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.357681, "energy": 71.405944, "activity_lines": [ 4637.740381, 4458.496098, 4107.729419, 3747.407672 ] }, { "date": "2024-05-24", "close": 4933.652344, "volume": 46858, "typical_volume": 126336.45, "trend": 3382.498918, "fair_value": 2188.305877, "relative_strength": 45.672625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.545001, "energy": 78.728698, "activity_lines": [ 4779.022559, 4573.314697, 4221.723787, 3852.70346 ] }, { "date": "2024-05-31", "close": 4275.95459, "volume": 119658, "typical_volume": 123408.65, "trend": 3442.630583, "fair_value": 2209.366033, "relative_strength": 27.833596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025302, "energy": 52.286281, "activity_lines": [ 4637.697363, 4541.176456, 4260.703501, 3910.345762 ] }, { "date": "2024-06-07", "close": 4418.557617, "volume": 105980, "typical_volume": 123241.65, "trend": 3507.067562, "fair_value": 2230.90192, "relative_strength": 26.877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.445281, "energy": 43.579438, "activity_lines": [ 4555.58763, 4534.971471, 4305.145576, 3973.308796 ] }, { "date": "2024-06-14", "close": 4465.561035, "volume": 57763, "typical_volume": 117441.45, "trend": 3575.19576, "fair_value": 2253.210341, "relative_strength": 26.260095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.164987, "energy": 31.439911, "activity_lines": [ 4505.543717, 4535.619656, 4345.716724, 4035.147085 ] }, { "date": "2024-06-21", "close": 4460.184082, "volume": 40129, "typical_volume": 109562.7, "trend": 3641.899943, "fair_value": 2275.557626, "relative_strength": 25.193464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.051402, "energy": 23.178291, "activity_lines": [ 4460.293262, 4531.637327, 4378.240174, 4092.243106 ] }, { "date": "2024-06-28", "close": 4226.710449, "volume": 55145, "typical_volume": 90996.9, "trend": 3700.829972, "fair_value": 2296.384054, "relative_strength": 15.71622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.938422, "energy": 19.628384, "activity_lines": [ 4365.602767, 4480.076704, 4382.659503, 4129.972816 ] }, { "date": "2024-07-05", "close": 4384.052246, "volume": 47888, "typical_volume": 86662.3, "trend": 3766.290999, "fair_value": 2318.169983, "relative_strength": 17.923102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.382877, "energy": 17.669433, "activity_lines": [ 4370.488997, 4452.693137, 4398.512201, 4174.051672 ] }, { "date": "2024-07-12", "close": 4215.109375, "volume": 41517, "typical_volume": 85397.6, "trend": 3829.106445, "fair_value": 2338.64307, "relative_strength": 12.229419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.316518, "energy": 15.981946, "activity_lines": [ 4311.854427, 4395.813033, 4395.544863, 4203.007696 ] }, { "date": "2024-07-19", "close": 4218.992676, "volume": 55471, "typical_volume": 85332.35, "trend": 3895.055436, "fair_value": 2358.958678, "relative_strength": 11.86729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.172796, "energy": 12.297271, "activity_lines": [ 4268.077507, 4347.810227, 4390.366734, 4228.161647 ] }, { "date": "2024-07-26", "close": 4212.96875, "volume": 43576, "typical_volume": 85750.15, "trend": 3951.532422, "fair_value": 2379.314423, "relative_strength": 9.99804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.28743, "energy": 10.059575, "activity_lines": [ 4238.730501, 4304.991344, 4381.472576, 4248.672183 ] }, { "date": "2024-08-02", "close": 4363.937012, "volume": 44908, "typical_volume": 84740.35, "trend": 4019.179329, "fair_value": 2399.927242, "relative_strength": 13.940625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.034094, "energy": 9.665442, "activity_lines": [ 4276.187272, 4301.857289, 4383.593988, 4275.278931 ] }, { "date": "2024-08-09", "close": 4185.084961, "volume": 169857, "typical_volume": 81529.85, "trend": 4072.982487, "fair_value": 2419.244361, "relative_strength": 10.493758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.25015, "energy": 7.393228, "activity_lines": [ 4244.878255, 4276.563139, 4364.225047, 4285.98252 ] }, { "date": "2024-08-16", "close": 4114.380859, "volume": 33997, "typical_volume": 75253.55, "trend": 4121.275374, "fair_value": 2438.458962, "relative_strength": 7.516877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.928979, "energy": 6.904616, "activity_lines": [ 4203.26569, 4240.065874, 4338.556516, 4288.653383 ] }, { "date": "2024-08-23", "close": 3964.358643, "volume": 69110, "typical_volume": 73856.65, "trend": 4157.317871, "fair_value": 2456.852804, "relative_strength": 2.163789, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.027723, "energy": 24.035346, "activity_lines": [ 4118.360954, 4181.822328, 4299.605236, 4278.529723 ] }, { "date": "2024-08-30", "close": 4104.771484, "volume": 94949, "typical_volume": 75834.85, "trend": 4186.550545, "fair_value": 2476.251942, "relative_strength": 3.696162, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.455193, "energy": 28.145699, "activity_lines": [ 4097.2361, 4158.22116, 4275.456578, 4275.139633 ] }, { "date": "2024-09-06", "close": 4151.176758, "volume": 52989, "typical_volume": 75662.55, "trend": 4208.893701, "fair_value": 2496.005621, "relative_strength": 6.048762, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.406506, "energy": 31.696612, "activity_lines": [ 4098.792822, 4149.519363, 4256.076721, 4272.857453 ] }, { "date": "2024-09-13", "close": 4482.539551, "volume": 85634, "typical_volume": 73819.2, "trend": 4231.288289, "fair_value": 2518.020836, "relative_strength": 11.560643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.780915, "energy": 6.169368, "activity_lines": [ 4224.987826, 4202.438685, 4267.454528, 4290.512024 ] }, { "date": "2024-09-20", "close": 4244.990234, "volume": 62426, "typical_volume": 70268.2, "trend": 4250.348714, "fair_value": 2538.43646, "relative_strength": 3.374537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.131443, "energy": 5.517696, "activity_lines": [ 4252.169417, 4210.376545, 4256.059219, 4291.396021 ] }, { "date": "2024-09-27", "close": 3961.084473, "volume": 216615, "typical_volume": 76109.95, "trend": 4263.748031, "fair_value": 2557.17278, "relative_strength": -5.21023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.290093, "energy": 9.182432, "activity_lines": [ 4176.008464, 4166.151887, 4219.623064, 4272.733812 ] }, { "date": "2024-10-04", "close": 3888.962158, "volume": 38166, "typical_volume": 74131.8, "trend": 4276.484326, "fair_value": 2575.205742, "relative_strength": -2.932205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.499582, "energy": 27.348657, "activity_lines": [ 4076.025016, 4113.50332, 4179.190799, 4248.554078 ] }, { "date": "2024-10-11", "close": 4033.305908, "volume": 65081, "typical_volume": 75042.95, "trend": 4296.661068, "fair_value": 2594.222331, "relative_strength": 0.453808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.304314, "energy": 41.421376, "activity_lines": [ 4038.543441, 4092.990101, 4157.253127, 4232.865148 ] }, { "date": "2024-10-18", "close": 3949.877441, "volume": 27342, "typical_volume": 70427.15, "trend": 4285.781869, "fair_value": 2612.492099, "relative_strength": -1.52626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.729122, "energy": 51.005607, "activity_lines": [ 3981.110433, 4063.319544, 4131.657251, 4210.492011 ] }, { "date": "2024-10-25", "close": 3651.825928, "volume": 28026, "typical_volume": 66529.45, "trend": 4263.327808, "fair_value": 2629.670992, "relative_strength": -6.638675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.427325, "energy": 63.729014, "activity_lines": [ 3859.837728, 3983.734304, 4079.228264, 4169.591627 ] }, { "date": "2024-11-01", "close": 3876.659668, "volume": 31760, "typical_volume": 65229.3, "trend": 4250.394718, "fair_value": 2648.162638, "relative_strength": -1.756061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.054784, "energy": 52.005345, "activity_lines": [ 3853.05389, 3953.438015, 4051.863118, 4144.645296 ] }, { "date": "2024-11-08", "close": 3807.027832, "volume": 20183, "typical_volume": 64232.0, "trend": 4238.025171, "fair_value": 2666.306445, "relative_strength": -3.237281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.258684, "energy": 52.795301, "activity_lines": [ 3828.68776, 3912.075919, 4020.670661, 4116.04098 ] }, { "date": "2024-11-15", "close": 3542.945801, "volume": 17774, "typical_volume": 62363.45, "trend": 4223.35568, "fair_value": 2683.070828, "relative_strength": -7.896603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.579006, "energy": 61.754369, "activity_lines": [ 3721.756576, 3828.112429, 3967.437802, 4071.19715 ] }, { "date": "2024-11-22", "close": 3648.040771, "volume": 25772, "typical_volume": 61257.65, "trend": 4196.58466, "fair_value": 2700.323975, "relative_strength": -6.960754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.810161, "energy": 50.067633, "activity_lines": [ 3682.547721, 3774.31586, 3927.47001, 4034.080059 ] }, { "date": "2024-11-29", "close": 3757.169922, "volume": 16064, "typical_volume": 59985.0, "trend": 4166.339396, "fair_value": 2718.201743, "relative_strength": -5.447617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.707046, "energy": 46.398013, "activity_lines": [ 3699.837695, 3755.53366, 3901.400287, 4005.730721 ] }, { "date": "2024-12-06", "close": 4187.262695, "volume": 103826, "typical_volume": 62402.75, "trend": 4153.769897, "fair_value": 2738.668812, "relative_strength": 2.392739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.710493, "energy": 19.62274, "activity_lines": [ 3853.468994, 3823.819607, 3918.472445, 4007.080612 ] }, { "date": "2024-12-13", "close": 3899.172852, "volume": 65979, "typical_volume": 63522.9, "trend": 4120.877271, "fair_value": 2757.783974, "relative_strength": -5.535445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.619335, "energy": 16.465271, "activity_lines": [ 3890.363477, 3835.61325, 3908.258569, 3990.654996 ] }, { "date": "2024-12-20", "close": 3997.493896, "volume": 45185, "typical_volume": 63536.75, "trend": 4089.671989, "fair_value": 2777.352768, "relative_strength": 0.943077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.826968, "energy": 18.030035, "activity_lines": [ 3953.888639, 3865.097798, 3908.902869, 3982.694778 ] }, { "date": "2024-12-27", "close": 4058.209961, "volume": 25375, "typical_volume": 56312.65, "trend": 4082.413835, "fair_value": 2797.561686, "relative_strength": 0.874219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.418154, "energy": 17.962834, "activity_lines": [ 4007.349284, 3906.272758, 3917.074619, 3980.66497 ] }, { "date": "2025-01-03", "close": 3960.137695, "volume": 29614, "typical_volume": 56093.5, "trend": 4067.133171, "fair_value": 2816.945856, "relative_strength": -2.982614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.576962, "energy": 10.852699, "activity_lines": [ 4000.77456, 3927.646715, 3916.510319, 3972.776187 ] }, { "date": "2025-01-10", "close": 3536.072266, "volume": 31727, "typical_volume": 54224.35, "trend": 4036.150212, "fair_value": 2833.753537, "relative_strength": -11.587028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.23216, "energy": 24.687709, "activity_lines": [ 3839.313509, 3866.312198, 3876.293327, 3938.514193 ] }, { "date": "2025-01-17", "close": 3593.75, "volume": 18446, "typical_volume": 50399.2, "trend": 4007.269075, "fair_value": 2851.025001, "relative_strength": -9.582732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.42471, "energy": 39.469551, "activity_lines": [ 3740.491064, 3821.65704, 3843.608911, 3909.972244 ] }, { "date": "2025-01-24", "close": 3537.81543, "volume": 34218, "typical_volume": 49460.65, "trend": 3984.305908, "fair_value": 2868.126976, "relative_strength": -10.744351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.587038, "energy": 55.113179, "activity_lines": [ 3643.385287, 3770.709739, 3808.030829, 3879.684912 ] }, { "date": "2025-01-31", "close": 3804.736816, "volume": 42169, "typical_volume": 47287.4, "trend": 3964.995394, "fair_value": 2886.427309, "relative_strength": -5.85883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.252511, "energy": 49.610313, "activity_lines": [ 3665.898535, 3768.386879, 3800.7946, 3868.099809 ] }, { "date": "2025-02-07", "close": 3778.438232, "volume": 29050, "typical_volume": 45618.6, "trend": 3950.439689, "fair_value": 2903.9163, "relative_strength": -6.720082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.288015, "energy": 37.511054, "activity_lines": [ 3696.543799, 3758.433438, 3794.281375, 3856.063863 ] }, { "date": "2025-02-14", "close": 3722.952148, "volume": 22210, "typical_volume": 35898.35, "trend": 3933.905005, "fair_value": 2920.763303, "relative_strength": -5.450453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.136235, "energy": 25.192678, "activity_lines": [ 3720.806998, 3738.004923, 3784.705438, 3841.387247 ] }, { "date": "2025-02-21", "close": 3781.127686, "volume": 22025, "typical_volume": 35091.3, "trend": 3919.510303, "fair_value": 2937.221223, "relative_strength": -3.416734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.125155, "energy": 14.215828, "activity_lines": [ 3752.003385, 3736.595787, 3781.803992, 3831.530646 ] }, { "date": "2025-02-28", "close": 3572.531738, "volume": 44113, "typical_volume": 34042.9, "trend": 3893.130127, "fair_value": 2952.367814, "relative_strength": -5.9992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.948493, "energy": 21.089893, "activity_lines": [ 3701.175944, 3699.406392, 3759.549763, 3809.144932 ] }, { "date": "2025-03-07", "close": 4478.141602, "volume": 195816, "typical_volume": 42466.6, "trend": 3902.898682, "fair_value": 2972.241315, "relative_strength": 15.044749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.661621, "energy": 20.71435, "activity_lines": [ 3949.904037, 3834.59992, 3825.738254, 3846.887608 ] }, { "date": "2025-03-14", "close": 4696.450195, "volume": 117868, "typical_volume": 46958.7, "trend": 3922.300993, "fair_value": 2993.130679, "relative_strength": 20.762691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.60238, "energy": 56.84631, "activity_lines": [ 4226.508008, 4001.850799, 3910.202497, 3898.08448 ] }, { "date": "2025-03-21", "close": 5176.450195, "volume": 183061, "typical_volume": 54523.75, "trend": 3962.704045, "fair_value": 3017.62431, "relative_strength": 27.274687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.622757, "energy": 84.881929, "activity_lines": [ 4601.911182, 4242.986905, 4035.406624, 3978.997332 ] }, { "date": "2025-03-28", "close": 4574.769043, "volume": 249688, "typical_volume": 65999.0, "trend": 3978.37063, "fair_value": 3037.815923, "relative_strength": 11.663408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.631874, "energy": 76.981927, "activity_lines": [ 4679.854101, 4344.901385, 4097.118306, 4018.485396 ] }, { "date": "2025-04-04", "close": 5527.19873, "volume": 809965, "typical_volume": 105608.55, "trend": 4024.238029, "fair_value": 3064.102654, "relative_strength": 37.743594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.10357, "energy": 86.612313, "activity_lines": [ 5022.36416, 4602.148189, 4245.881666, 4118.40979 ] }, { "date": "2025-04-11", "close": 5759.453125, "volume": 330677, "typical_volume": 120853.8, "trend": 4066.801815, "fair_value": 3092.049406, "relative_strength": 42.961203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.324498, "energy": 87.716252, "activity_lines": [ 5311.981217, 4865.452459, 4407.315669, 4230.359151 ] }, { "date": "2025-04-18", "close": 6252.204102, "volume": 136621, "typical_volume": 126881.65, "trend": 4133.708944, "fair_value": 3122.556694, "relative_strength": 47.215396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.296915, "energy": 89.345987, "activity_lines": [ 5680.427832, 5182.80752, 4605.623992, 4371.352847 ] }, { "date": "2025-04-25", "close": 6708.745117, "volume": 480411, "typical_volume": 145710.9, "trend": 4225.297632, "fair_value": 3155.457125, "relative_strength": 55.380254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.623244, "energy": 92.962239, "activity_lines": [ 6097.337858, 5538.192476, 4835.531296, 4537.484213 ] }, { "date": "2025-05-02", "close": 6185.661133, "volume": 94737, "typical_volume": 147148.8, "trend": 4301.854264, "fair_value": 3184.339694, "relative_strength": 40.755365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.077794, "energy": 83.154121, "activity_lines": [ 6237.733561, 5744.184109, 5003.614019, 4663.959277 ] }, { "date": "2025-05-09", "close": 6286.272949, "volume": 208507, "typical_volume": 155314.9, "trend": 4376.953166, "fair_value": 3213.871994, "relative_strength": 44.219446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.50248, "energy": 71.758222, "activity_lines": [ 6304.27373, 5924.750009, 5170.390781, 4791.986289 ] }, { "date": "2025-05-16", "close": 6788.338379, "volume": 206269, "typical_volume": 164359.6, "trend": 4471.56853, "fair_value": 3245.918685, "relative_strength": 48.592421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.527491, "energy": 63.515156, "activity_lines": [ 6487.564095, 6147.259783, 5374.084349, 4947.559529 ] }, { "date": "2025-05-23", "close": 5883.326172, "volume": 415583, "typical_volume": 183658.05, "trend": 4545.951872, "fair_value": 3272.232244, "relative_strength": 29.348613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.422873, "energy": 47.834234, "activity_lines": [ 6300.591374, 6163.218306, 5478.585668, 5038.640667 ] }, { "date": "2025-05-30", "close": 5317.506836, "volume": 250806, "typical_volume": 194612.0, "trend": 4593.980111, "fair_value": 3294.093627, "relative_strength": 17.084337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.856171, "energy": 32.209609, "activity_lines": [ 5949.604069, 6054.721023, 5520.04139, 5088.418407 ] }, { "date": "2025-06-06", "close": 5426.088379, "volume": 103347, "typical_volume": 198857.05, "trend": 4647.948796, "fair_value": 3315.452246, "relative_strength": 17.931905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.811847, "energy": 23.169709, "activity_lines": [ 5727.559831, 5963.401172, 5563.35519, 5142.102811 ] }, { "date": "2025-06-13", "close": 5315.51416, "volume": 43646, "typical_volume": 199328.45, "trend": 4707.034408, "fair_value": 3337.758694, "relative_strength": 16.55678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.689403, "energy": 24.433469, "activity_lines": [ 5519.295703, 5836.498384, 5587.412691, 5185.171544 ] }, { "date": "2025-06-20", "close": 5515.244629, "volume": 63675, "typical_volume": 200403.75, "trend": 4769.274536, "fair_value": 3360.567522, "relative_strength": 18.670871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.960911, "energy": 23.31419, "activity_lines": [ 5442.325651, 5749.759038, 5622.026909, 5237.314139 ] }, { "date": "2025-06-27", "close": 5542.141113, "volume": 78780, "typical_volume": 202890.25, "trend": 4828.773576, "fair_value": 3383.302309, "relative_strength": 16.320674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.736897, "energy": 18.611703, "activity_lines": [ 5459.19401, 5672.350115, 5651.057422, 5287.176499 ] }, { "date": "2025-07-04", "close": 5330.955078, "volume": 47485, "typical_volume": 204154.0, "trend": 4866.896655, "fair_value": 3404.172254, "relative_strength": 12.326451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.258867, "energy": 13.92309, "activity_lines": [ 5428.412695, 5569.453968, 5651.576394, 5319.575306 ] }, { "date": "2025-07-11", "close": 5217.392578, "volume": 34854, "typical_volume": 204795.45, "trend": 4910.837313, "fair_value": 3423.712283, "relative_strength": 10.888466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.560931, "energy": 10.386273, "activity_lines": [ 5358.880664, 5470.960822, 5633.622733, 5342.187946 ] }, { "date": "2025-07-18", "close": 5296.089355, "volume": 48994, "typical_volume": 205039.5, "trend": 4954.123828, "fair_value": 3444.047553, "relative_strength": 12.913338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.914292, "energy": 10.77063, "activity_lines": [ 5329.493945, 5404.381063, 5616.324646, 5367.042916 ] }, { "date": "2025-07-25", "close": 5470.41748, "volume": 63938, "typical_volume": 198445.6, "trend": 5001.197412, "fair_value": 3465.268522, "relative_strength": 16.642703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.683189, "energy": 10.871605, "activity_lines": [ 5359.511588, 5387.500666, 5607.421821, 5400.352184 ] }, { "date": "2025-08-01", "close": 5167.086426, "volume": 43956, "typical_volume": 194750.0, "trend": 5041.429036, "fair_value": 3483.416402, "relative_strength": 11.011273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.476101, "energy": 10.46226, "activity_lines": [ 5291.407357, 5339.431365, 5564.905201, 5411.054701 ] }, { "date": "2025-08-08", "close": 4844.828125, "volume": 55513, "typical_volume": 188372.6, "trend": 5085.054232, "fair_value": 3499.795994, "relative_strength": 4.663023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.075658, "energy": 23.808654, "activity_lines": [ 5140.887337, 5245.792187, 5489.456189, 5398.370771 ] }, { "date": "2025-08-15", "close": 4885.172852, "volume": 46033, "typical_volume": 178189.85, "trend": 5128.10166, "fair_value": 3516.403917, "relative_strength": 4.063184, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.920016, "energy": 39.120146, "activity_lines": [ 5036.224024, 5168.082573, 5419.428685, 5385.475198 ] }, { "date": "2025-08-22", "close": 4922.030762, "volume": 23022, "typical_volume": 138842.7, "trend": 5174.242171, "fair_value": 3532.210639, "relative_strength": 3.442814, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.907884, "energy": 55.083564, "activity_lines": [ 4965.994662, 5106.909224, 5351.433345, 5372.180302 ] }, { "date": "2025-08-29", "close": 5064.481934, "volume": 38970, "typical_volume": 124257.35, "trend": 5216.233675, "fair_value": 3548.216329, "relative_strength": 7.883541, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.317935, "energy": 55.080221, "activity_lines": [ 4968.186263, 5078.790332, 5299.886535, 5365.098996 ] }, { "date": "2025-09-05", "close": 5206.932617, "volume": 49013, "typical_volume": 119876.95, "trend": 5263.850155, "fair_value": 3564.948333, "relative_strength": 9.035862, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.525246, "energy": 39.89053, "activity_lines": [ 5044.923796, 5084.76725, 5265.215844, 5364.498928 ] }, { "date": "2025-09-12", "close": 5605.5, "volume": 141607, "typical_volume": 102936.75, "trend": 5326.60175, "fair_value": 3584.718601, "relative_strength": 15.106301, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.668725, "energy": 8.459521, "activity_lines": [ 5251.86071, 5169.305664, 5273.481434, 5386.540853 ] }, { "date": "2025-09-19", "close": 5613.5, "volume": 70175, "typical_volume": 101708.65, "trend": 5387.680827, "fair_value": 3604.654593, "relative_strength": 13.657881, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.302142, "energy": 19.737463, "activity_lines": [ 5410.752832, 5250.306898, 5287.762477, 5405.050418 ] }, { "date": "2025-09-26", "close": 5428.0, "volume": 138314, "typical_volume": 98199.0, "trend": 5449.529769, "fair_value": 3623.373729, "relative_strength": 12.137712, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.495456, "energy": 19.083376, "activity_lines": [ 5459.256478, 5290.378906, 5287.10143, 5407.651655 ] }, { "date": "2025-10-03", "close": 5490.0, "volume": 29742, "typical_volume": 89372.65, "trend": 5483.258382, "fair_value": 3642.015966, "relative_strength": 11.615832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.999473, "energy": 22.073423, "activity_lines": [ 5494.695508, 5339.325266, 5296.432159, 5410.262638 ] }, { "date": "2025-10-10", "close": 5309.5, "volume": 17551, "typical_volume": 69471.05, "trend": 5503.693376, "fair_value": 3660.061614, "relative_strength": 5.777976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.403524, "energy": 14.071028, "activity_lines": [ 5441.6, 5355.097399, 5294.754976, 5399.052419 ] }, { "date": "2025-10-17", "close": 5375.5, "volume": 23998, "typical_volume": 58130.65, "trend": 5510.328369, "fair_value": 3679.688904, "relative_strength": 4.815302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.090919, "energy": 8.911719, "activity_lines": [ 5403.666667, 5380.280194, 5302.096012, 5390.781879 ] }, { "date": "2025-10-24", "close": 5422.0, "volume": 19007, "typical_volume": 53913.65, "trend": 5538.569401, "fair_value": 3700.205357, "relative_strength": 4.774688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.272404, "energy": 10.292488, "activity_lines": [ 5396.566667, 5404.268954, 5313.589462, 5385.083275 ] }, { "date": "2025-10-31", "close": 5313.0, "volume": 19935, "typical_volume": 52728.1, "trend": 5531.429443, "fair_value": 3720.661069, "relative_strength": 2.49768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.085909, "energy": 12.946758, "activity_lines": [ 5365.9, 5398.679039, 5314.721429, 5370.53041 ] }, { "date": "2025-11-07", "close": 5277.0, "volume": 11758, "typical_volume": 50132.25, "trend": 5515.347673, "fair_value": 3740.588075, "relative_strength": 2.239377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.843033, "energy": 14.956674, "activity_lines": [ 5330.9, 5379.435138, 5312.436795, 5354.115607 ] }, { "date": "2025-11-14", "close": 5117.0, "volume": 40498, "typical_volume": 48218.15, "trend": 5477.507536, "fair_value": 3758.578411, "relative_strength": -2.891899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.78016, "energy": 22.467448, "activity_lines": [ 5256.766667, 5327.236364, 5296.048565, 5328.415757 ] }, { "date": "2025-11-21", "close": 5287.0, "volume": 28504, "typical_volume": 47269.1, "trend": 5430.116032, "fair_value": 3776.75639, "relative_strength": -0.745596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.296402, "energy": 20.365156, "activity_lines": [ 5252.133333, 5307.581818, 5297.875293, 5316.124949 ] }, { "date": "2025-11-28", "close": 5387.5, "volume": 16306, "typical_volume": 46341.7, "trend": 5403.510661, "fair_value": 3794.921805, "relative_strength": 0.150401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.138963, "energy": 14.866614, "activity_lines": [ 5286.9, 5311.990909, 5309.482759, 5313.375527 ] }, { "date": "2025-12-05", "close": 5340.0, "volume": 43787, "typical_volume": 46081.35, "trend": 5371.968229, "fair_value": 3812.693096, "relative_strength": -0.98766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.146874, "energy": 12.931017, "activity_lines": [ 5308.133333, 5311.872727, 5315.75638, 5309.278065 ] }, { "date": "2025-12-12", "close": 5127.5, "volume": 24626, "typical_volume": 44115.75, "trend": 5316.60695, "fair_value": 3828.583213, "relative_strength": -4.769191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.79775, "energy": 17.529778, "activity_lines": [ 5256.733333, 5274.718182, 5301.582808, 5293.505921 ] }, { "date": "2025-12-19", "close": 4981.0, "volume": 20708, "typical_volume": 42953.35, "trend": 5286.529411, "fair_value": 3844.710975, "relative_strength": -7.395645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.922789, "energy": 34.289697, "activity_lines": [ 5166.466667, 5217.518182, 5275.089795, 5271.85386 ] }, { "date": "2025-12-26", "close": 4989.0, "volume": 16155, "typical_volume": 40985.45, "trend": 5275.579183, "fair_value": 3859.913596, "relative_strength": -7.698527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.157087, "energy": 55.990222, "activity_lines": [ 5087.933333, 5167.745455, 5250.244813, 5252.658414 ] }, { "date": "2026-01-02", "close": 4861.700195, "volume": 21384, "typical_volume": 39753.0, "trend": 5256.766243, "fair_value": 3873.159172, "relative_strength": -11.193568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790698, "energy": 69.480518, "activity_lines": [ 4986.833398, 5101.854581, 5212.589507, 5225.956544 ] }, { "date": "2026-01-09", "close": 4637.600098, "volume": 62288, "typical_volume": 41716.3, "trend": 5234.169108, "fair_value": 3885.408094, "relative_strength": -13.39638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.000964, "energy": 79.450642, "activity_lines": [ 4846.086751, 5005.405504, 5153.703109, 5186.010341 ] }, { "date": "2026-01-16", "close": 4508.700195, "volume": 23921, "typical_volume": 40963.85, "trend": 5200.617627, "fair_value": 3895.83836, "relative_strength": -15.999239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.673191, "energy": 86.711876, "activity_lines": [ 4709.20013, 4897.80008, 5083.894961, 5139.205895 ] }, { "date": "2026-01-23", "close": 4046.600098, "volume": 83470, "typical_volume": 42686.7, "trend": 5150.76626, "fair_value": 3904.084141, "relative_strength": -22.724484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.473459, "energy": 96.621244, "activity_lines": [ 4459.533464, 4720.145543, 4972.723861, 5064.753151 ] }, { "date": "2026-01-30", "close": 4380.700195, "volume": 44682, "typical_volume": 37840.45, "trend": 5119.091097, "fair_value": 3913.535358, "relative_strength": -17.327915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.121449, "energy": 87.501454, "activity_lines": [ 4383.526823, 4622.698295, 4898.89721, 5015.07147 ] }, { "date": "2026-02-06", "close": 4581.0, "volume": 167768, "typical_volume": 42720.1, "trend": 5097.878011, "fair_value": 3926.346523, "relative_strength": -14.94313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.393221, "energy": 77.769111, "activity_lines": [ 4414.840104, 4578.147372, 4849.979111, 4980.355915 ] }, { "date": "2026-02-13", "close": 5139.299805, "volume": 202968, "typical_volume": 45952.8, "trend": 5092.651693, "fair_value": 3943.048186, "relative_strength": -4.08978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.665108, "energy": 34.643952, "activity_lines": [ 4650.966667, 4649.769141, 4859.149089, 4983.028289 ] }, { "date": "2026-02-20", "close": 4860.200195, "volume": 80710, "typical_volume": 48501.2, "trend": 5072.311117, "fair_value": 3957.56361, "relative_strength": -9.852996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.638963, "energy": 21.004686, "activity_lines": [ 4760.613379, 4674.29462, 4843.112914, 4968.031418 ] }, { "date": "2026-02-27", "close": 4944.5, "volume": 53064, "typical_volume": 50276.85, "trend": 5064.891569, "fair_value": 3974.037319, "relative_strength": -7.154984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.716565, "energy": 25.44487, "activity_lines": [ 4874.926693, 4719.007333, 4838.104339, 4959.78554 ] }, { "date": "2026-03-06", "close": 5101.899902, "volume": 78853, "typical_volume": 53019.6, "trend": 5073.460628, "fair_value": 3991.918737, "relative_strength": -1.436705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.818535, "energy": 23.041537, "activity_lines": [ 4981.846647, 4793.001847, 4849.824326, 4962.173174 ] }, { "date": "2026-03-13", "close": 4681.0, "volume": 60585, "typical_volume": 55098.5, "trend": 5066.654867, "fair_value": 4008.090942, "relative_strength": -4.427499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.275369, "energy": 20.466828, "activity_lines": [ 4900.386654, 4788.41638, 4822.761465, 4936.853133 ] }, { "date": "2026-03-20", "close": 4531.799805, "volume": 54875, "typical_volume": 56845.5, "trend": 5053.647168, "fair_value": 4022.934157, "relative_strength": -7.110845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.47863, "energy": 19.537623, "activity_lines": [ 4762.526595, 4759.989062, 4785.017634, 4902.346355 ] }, { "date": "2026-03-27", "close": 4291.100098, "volume": 71039, "typical_volume": 59809.55, "trend": 5027.867773, "fair_value": 4036.430285, "relative_strength": -10.855333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.749879, "energy": 37.599135, "activity_lines": [ 4584.933301, 4689.721804, 4728.070022, 4853.14977 ] }, { "date": "2026-04-03", "close": 4295.899902, "volume": 62667, "typical_volume": 60918.0, "trend": 4997.500016, "fair_value": 4050.413335, "relative_strength": -9.90861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.31393, "energy": 56.345608, "activity_lines": [ 4446.879948, 4624.283603, 4676.274295, 4805.926036 ] }, { "date": "2026-04-10", "close": 4499.0, "volume": 76986, "typical_volume": 63342.1, "trend": 4960.616683, "fair_value": 4066.45431, "relative_strength": -10.360733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.927691, "energy": 55.97406, "activity_lines": [ 4419.766634, 4591.239968, 4647.731436, 4773.764745 ] }, { "date": "2026-04-17", "close": 4587.600098, "volume": 56808, "typical_volume": 65367.2, "trend": 4926.42002, "fair_value": 4084.317177, "relative_strength": -9.11478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.607945, "energy": 46.92235, "activity_lines": [ 4462.380013, 4572.154537, 4631.379062, 4749.699159 ] }, { "date": "2026-04-24", "close": 4432.600098, "volume": 56700, "typical_volume": 66012.85, "trend": 4893.240023, "fair_value": 4100.83493, "relative_strength": -9.727448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.849688, "energy": 33.39007, "activity_lines": [ 4459.553386, 4524.767285, 4604.073831, 4717.839809 ] }, { "date": "2026-05-01", "close": 4696.600098, "volume": 100128, "typical_volume": 69787.95, "trend": 4866.793359, "fair_value": 4115.677748, "relative_strength": -4.224828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.841429, "energy": 19.052149, "activity_lines": [ 4551.340072, 4538.229119, 4606.232408, 4705.153362 ] }, { "date": "2026-05-08", "close": 4603.200195, "volume": 50229, "typical_volume": 71264.0, "trend": 4843.250033, "fair_value": 4130.154392, "relative_strength": -6.192272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.561839, "energy": 15.465872, "activity_lines": [ 4584.960124, 4537.6837, 4601.547661, 4688.147352 ] }, { "date": "2026-05-15", "close": 4191.200195, "volume": 48279, "typical_volume": 72870.2, "trend": 4803.773372, "fair_value": 4141.563843, "relative_strength": -11.878896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.15985, "energy": 32.826808, "activity_lines": [ 4460.760156, 4468.434641, 4559.423865, 4646.07962 ] }, { "date": "2026-05-22", "close": 4329.899902, "volume": 48391, "typical_volume": 74220.55, "trend": 4767.370036, "fair_value": 4153.944054, "relative_strength": -8.781195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.35745, "energy": 31.511499, "activity_lines": [ 4403.313411, 4440.961887, 4534.308612, 4615.507138 ] }, { "date": "2026-05-29", "close": 4843.0, "volume": 282025, "typical_volume": 85207.4, "trend": 4751.703369, "fair_value": 4168.209183, "relative_strength": 2.862376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.536523, "energy": 13.171357, "activity_lines": [ 4534.080045, 4513.163698, 4560.592418, 4620.386491 ] }, { "date": "2026-06-05", "close": 5780.700195, "volume": 121955, "typical_volume": 90109.1, "trend": 4768.493376, "fair_value": 4189.29544, "relative_strength": 23.369471, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.248978, "energy": 38.097638, "activity_lines": [ 4950.053418, 4750.198269, 4675.202909, 4686.773383 ] }, { "date": "2026-06-12", "close": 6009.299805, "volume": 31219, "typical_volume": 87496.55, "trend": 4798.236702, "fair_value": 4212.341193, "relative_strength": 26.380405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.729682, "energy": 72.011863, "activity_lines": [ 5369.95332, 5001.712766, 4805.527648, 4766.825411 ] }, { "date": "2026-06-19", "close": 6108.0, "volume": 10920, "typical_volume": 85808.45, "trend": 4825.603369, "fair_value": 4234.210975, "relative_strength": 25.950786, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.53642, "energy": 90.157182, "activity_lines": [ 5729.013314, 5240.020028, 4935.906217, 4851.326268 ] }, { "date": "2026-06-26", "close": 6377.100098, "volume": 0, "typical_volume": 77420.05, "trend": 4858.590039, "fair_value": 4256.841138, "relative_strength": 30.656602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.816558, "energy": 93.967613, "activity_lines": [ 6049.986686, 5498.000036, 5083.68813, 4951.422832 ] }, { "date": "2026-07-03", "close": 6361.5, "volume": 11512, "typical_volume": 67847.25, "trend": 4892.640039, "fair_value": 4279.898588, "relative_strength": 28.540817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.411465, "energy": 91.656419, "activity_lines": [ 6229.280013, 5720.607298, 5221.431462, 5048.384765 ] }, { "date": "2026-07-10", "close": 6410.0, "volume": 55719, "typical_volume": 66597.7, "trend": 4935.390039, "fair_value": 4302.29434, "relative_strength": 29.16438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.78708, "energy": 90.442833, "activity_lines": [ 6323.506673, 5916.961834, 5357.97384, 5146.278956 ] }, { "date": "2026-07-17", "close": 6716.0, "volume": 128463, "typical_volume": 70367.65, "trend": 4993.223372, "fair_value": 4326.58815, "relative_strength": 33.820063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.218268, "energy": 91.787729, "activity_lines": [ 6477.780013, 6137.800009, 5516.279076, 5261.157018 ] }, { "date": "2026-07-24", "close": 6710.5, "volume": 39086, "typical_volume": 68379.3, "trend": 5050.606706, "fair_value": 4351.373992, "relative_strength": 36.111462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.303125, "energy": 78.900342, "activity_lines": [ 6583.106673, 6319.223642, 5665.624788, 5371.949058 ] }, { "date": "2026-07-31", "close": 7214.5, "volume": 124569, "typical_volume": 71578.5, "trend": 5129.033366, "fair_value": 4380.279943, "relative_strength": 41.514367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.673575, "energy": 74.185565, "activity_lines": [ 6816.266667, 6546.478187, 5855.3105, 5511.555077 ] }, { "date": "2026-08-07", "close": 7207.5, "volume": 91470, "typical_volume": 73408.25, "trend": 5214.696696, "fair_value": 4408.248174, "relative_strength": 39.092052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.007315, "energy": 71.489091, "activity_lines": [ 6991.266667, 6720.012731, 6032.26526, 5645.649699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }