{ "ticker": { "uuid": "4ed617a9-cf2b-4e17-935b-cd454f67fd04", "symbol": "BHEL", "name": "Bharat Heavy Electricals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.694, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.646, "architecture_energy": 51.054, "architecture_maturity": 70.021, "architecture_confidence": 69.555, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.52, "rotation_up": 46.15, "upward_expansion": 76.89, "deceleration": 70.0, "rotation_down": 26.71, "downward_expansion": 8.23 }, "activity_lines": [ 409.591941, 404.905373, 394.638679, 368.746085 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 405.200012, "trend_reference": 334.130357, "distance_from_trend": 0.2127, "trend_direction": "Improving", "fair_value": 251.543044, "distance_from_fair_value": 0.610858, "fair_value_direction": "Weakening", "relative_strength": 35.298883, "relative_strength_direction": "Weakening", "price_momentum": 0.51988, "excess_performance": 0.563589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.2127, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.135229, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.610858, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.183632, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.352989, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.242149, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.51988, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.245133, "read": "Demand-led" } ], "volume": { "latest": 31007046, "relative_activity": 0.485333, "balance": 1.245133, "dry_up": 1.053893, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.066827, "annualized_volatility": 0.395953, "from_high_reference": -0.092497, "from_low_reference": 0.975429 }, "levels": { "trend_reference": 334.130357, "fair_value_reference": 251.543044, "structural_low": 239.169998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.018255, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005619, "regime_survival": 0.785714, "best_return": 0.246495, "worst_return": -0.13731, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.216539, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.141127, "regime_survival": 0.545455, "best_return": 0.500592, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.207029, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.230605, "regime_survival": 0.571429, "best_return": 1.217096, "worst_return": -0.228571, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.516457, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.434741, "regime_survival": 0.5, "best_return": 0.608213, "worst_return": 0.083056, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.014465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-11", "tenure": "Established", "return": -0.017893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.011258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.180354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.05285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.056174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.110572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.083544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.067273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.060531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.023134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.112676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.200984, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.712418, "volume": 54032015, "typical_volume": 110026172.55, "trend": 81.470196, "fair_value": 59.51511, "relative_strength": 19.34534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.728218, "energy": 74.434227, "activity_lines": [ 99.530814, 96.442059, 90.769825, 86.469799 ] }, { "date": "2023-08-25", "close": 104.941147, "volume": 243371036, "typical_volume": 117712854.85, "trend": 82.543485, "fair_value": 59.924353, "relative_strength": 27.202574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.535174, "energy": 63.395641, "activity_lines": [ 101.514177, 98.528857, 92.597823, 87.984054 ] }, { "date": "2023-09-01", "close": 135.750458, "volume": 448892670, "typical_volume": 136400233.85, "trend": 84.587477, "fair_value": 60.549752, "relative_strength": 60.482961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.289126, "energy": 81.28771, "activity_lines": [ 113.027582, 105.875671, 97.194183, 91.416762 ] }, { "date": "2023-09-08", "close": 144.873627, "volume": 268772556, "typical_volume": 145507654.8, "trend": 86.920679, "fair_value": 61.243753, "relative_strength": 65.201985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.12368, "energy": 96.925147, "activity_lines": [ 125.357723, 113.94148, 102.352521, 95.306191 ] }, { "date": "2023-09-15", "close": 127.225555, "volume": 323978695, "typical_volume": 158470201.2, "trend": 88.764919, "fair_value": 61.840123, "relative_strength": 40.607772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.752568, "energy": 85.118453, "activity_lines": [ 128.697891, 117.747077, 105.496066, 97.906505 ] }, { "date": "2023-09-22", "close": 124.03495, "volume": 87907197, "typical_volume": 152156705.9, "trend": 90.635215, "fair_value": 62.444506, "relative_strength": 38.914695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377497, "energy": 84.973591, "activity_lines": [ 129.342661, 120.313287, 108.100655, 100.181991 ] }, { "date": "2023-09-29", "close": 130.615585, "volume": 166905301, "typical_volume": 155809577.0, "trend": 92.51632, "fair_value": 63.094551, "relative_strength": 44.609311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.424174, "energy": 66.194525, "activity_lines": [ 130.42614, 123.483739, 111.123188, 102.76137 ] }, { "date": "2023-10-06", "close": 128.521729, "volume": 68930710, "typical_volume": 155394194.15, "trend": 94.251495, "fair_value": 63.734336, "relative_strength": 40.492558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.48905, "energy": 59.034768, "activity_lines": [ 129.100038, 125.604937, 113.707132, 105.084299 ] }, { "date": "2023-10-13", "close": 127.973366, "volume": 91699812, "typical_volume": 155606397.2, "trend": 95.991563, "fair_value": 64.382625, "relative_strength": 37.541351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.448096, "energy": 52.292377, "activity_lines": [ 128.073064, 127.151231, 116.005392, 107.259904 ] }, { "date": "2023-10-20", "close": 124.832603, "volume": 99634004, "typical_volume": 153801497.2, "trend": 97.775899, "fair_value": 64.998762, "relative_strength": 34.119198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.445009, "energy": 43.604722, "activity_lines": [ 127.125852, 127.586315, 117.768483, 109.120616 ] }, { "date": "2023-10-27", "close": 117.304764, "volume": 72237472, "typical_volume": 151347733.65, "trend": 99.367236, "fair_value": 65.573602, "relative_strength": 28.243745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.915648, "energy": 33.341354, "activity_lines": [ 123.828892, 126.251155, 118.613641, 110.380543 ] }, { "date": "2023-11-03", "close": 128.222641, "volume": 94353386, "typical_volume": 151602528.4, "trend": 101.304297, "fair_value": 66.218745, "relative_strength": 37.467535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.109985, "energy": 32.123296, "activity_lines": [ 124.619902, 126.544839, 120.345743, 112.242182 ] }, { "date": "2023-11-10", "close": 128.67131, "volume": 97582336, "typical_volume": 150846985.2, "trend": 103.21659, "fair_value": 66.866764, "relative_strength": 35.176352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.09732, "energy": 30.538507, "activity_lines": [ 125.719999, 126.496799, 121.920225, 114.007796 ] }, { "date": "2023-11-17", "close": 141.433762, "volume": 159772763, "typical_volume": 155770146.15, "trend": 105.440095, "fair_value": 67.588686, "relative_strength": 44.389373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.864346, "energy": 45.151018, "activity_lines": [ 131.064274, 128.897917, 124.49776, 116.47342 ] }, { "date": "2023-11-24", "close": 151.803238, "volume": 185769816, "typical_volume": 154694320.9, "trend": 107.904977, "fair_value": 68.353992, "relative_strength": 52.54898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.84121, "energy": 64.430355, "activity_lines": [ 138.967681, 133.246938, 127.803859, 119.46459 ] }, { "date": "2023-12-01", "close": 169.99968, "volume": 278408229, "typical_volume": 163188236.95, "trend": 110.898616, "fair_value": 69.227085, "relative_strength": 64.593498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.359732, "energy": 92.595988, "activity_lines": [ 151.138527, 140.457535, 132.553248, 123.4707 ] }, { "date": "2023-12-08", "close": 176.181488, "volume": 176665757, "typical_volume": 165981792.9, "trend": 114.091695, "fair_value": 70.129052, "relative_strength": 62.534504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.325765, "energy": 95.655746, "activity_lines": [ 161.856981, 147.956375, 137.517391, 127.682498 ] }, { "date": "2023-12-15", "close": 181.017242, "volume": 105003476, "typical_volume": 163819183.85, "trend": 117.475758, "fair_value": 71.062651, "relative_strength": 60.784359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.473732, "energy": 95.304174, "activity_lines": [ 170.990096, 155.505972, 142.550005, 132.000275 ] }, { "date": "2023-12-22", "close": 177.776794, "volume": 135308773, "typical_volume": 164448903.1, "trend": 120.788219, "fair_value": 71.988444, "relative_strength": 56.291858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.680941, "energy": 90.246882, "activity_lines": [ 175.553333, 161.511933, 146.899568, 135.890665 ] }, { "date": "2023-12-29", "close": 192.98204, "volume": 192058364, "typical_volume": 167564218.4, "trend": 124.466836, "fair_value": 72.980712, "relative_strength": 63.992073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.278826, "energy": 93.167732, "activity_lines": [ 182.762117, 169.376967, 152.31862, 140.548331 ] }, { "date": "2024-01-05", "close": 195.225433, "volume": 262236682, "typical_volume": 177974451.75, "trend": 128.134166, "fair_value": 73.983249, "relative_strength": 63.47451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.788376, "energy": 84.928455, "activity_lines": [ 187.973445, 176.41081, 157.52164, 145.113402 ] }, { "date": "2024-01-12", "close": 195.873505, "volume": 125380760, "typical_volume": 172074937.95, "trend": 131.791652, "fair_value": 74.989624, "relative_strength": 60.130814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.933841, "energy": 70.110658, "activity_lines": [ 191.71908, 182.145745, 162.322034, 149.483681 ] }, { "date": "2024-01-19", "close": 221.597809, "volume": 313104403, "typical_volume": 165285524.6, "trend": 136.37613, "fair_value": 76.171968, "relative_strength": 79.852001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.613848, "energy": 75.910017, "activity_lines": [ 202.726683, 191.327811, 169.13935, 155.277627 ] }, { "date": "2024-01-26", "close": 219.2547, "volume": 112930991, "typical_volume": 157493446.35, "trend": 140.783197, "fair_value": 77.349413, "relative_strength": 76.542833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.614477, "energy": 72.266499, "activity_lines": [ 210.247877, 198.394283, 175.324716, 160.624632 ] }, { "date": "2024-02-02", "close": 233.113922, "volume": 146886478, "typical_volume": 148638835.5, "trend": 145.521483, "fair_value": 78.568258, "relative_strength": 79.539964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.646943, "energy": 83.811864, "activity_lines": [ 219.623619, 206.565689, 182.475812, 166.581453 ] }, { "date": "2024-02-09", "close": 226.882263, "volume": 143262233, "typical_volume": 151406587.3, "trend": 150.035497, "fair_value": 79.777203, "relative_strength": 71.851173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.869434, "energy": 70.890531, "activity_lines": [ 224.246682, 212.125689, 188.529187, 171.830535 ] }, { "date": "2024-02-16", "close": 225.187256, "volume": 186673965, "typical_volume": 152395020.5, "trend": 154.413564, "fair_value": 80.965161, "relative_strength": 65.311845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.285438, "energy": 66.134247, "activity_lines": [ 226.194287, 216.343278, 193.931383, 176.679036 ] }, { "date": "2024-02-23", "close": 228.926254, "volume": 103858816, "typical_volume": 154141425.8, "trend": 158.631585, "fair_value": 82.131544, "relative_strength": 63.490921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.79183, "energy": 65.924499, "activity_lines": [ 227.433975, 220.34967, 199.239334, 181.486306 ] }, { "date": "2024-03-01", "close": 234.609528, "volume": 259818021, "typical_volume": 162547336.25, "trend": 163.176422, "fair_value": 83.30368, "relative_strength": 63.469453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.153578, "energy": 65.821873, "activity_lines": [ 230.079525, 224.518312, 204.610431, 186.388109 ] }, { "date": "2024-03-08", "close": 256.744385, "volume": 418262830, "typical_volume": 178478777.55, "trend": 168.309648, "fair_value": 84.611696, "relative_strength": 74.003535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.357473, "energy": 70.10063, "activity_lines": [ 239.079705, 231.678151, 211.581819, 192.424752 ] }, { "date": "2024-03-15", "close": 216.113953, "volume": 181717644, "typical_volume": 183952786.15, "trend": 172.256366, "fair_value": 85.668116, "relative_strength": 47.270531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.729069, "energy": 51.885217, "activity_lines": [ 232.961044, 230.291323, 214.055491, 195.5089 ] }, { "date": "2024-03-22", "close": 238.398361, "volume": 130074909, "typical_volume": 185738862.3, "trend": 176.70494, "fair_value": 86.88826, "relative_strength": 58.898537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.572547, "energy": 51.351413, "activity_lines": [ 234.988405, 232.576414, 218.180967, 199.776126 ] }, { "date": "2024-03-29", "close": 246.57431, "volume": 63317085, "typical_volume": 184025599.75, "trend": 180.399068, "fair_value": 88.146581, "relative_strength": 59.475559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.062189, "energy": 53.07059, "activity_lines": [ 238.860343, 235.574863, 222.560459, 204.283827 ] }, { "date": "2024-04-05", "close": 254.201843, "volume": 84971797, "typical_volume": 180285551.45, "trend": 184.043342, "fair_value": 89.450317, "relative_strength": 59.801965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.402918, "energy": 51.657068, "activity_lines": [ 244.098255, 239.506017, 227.10494, 209.045296 ] }, { "date": "2024-04-12", "close": 261.729675, "volume": 84032247, "typical_volume": 175198673.0, "trend": 188.526813, "fair_value": 90.835834, "relative_strength": 61.149152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.325665, "energy": 57.282421, "activity_lines": [ 250.53929, 244.170466, 231.829366, 214.057318 ] }, { "date": "2024-04-19", "close": 253.803024, "volume": 69922911, "typical_volume": 164774407.1, "trend": 192.852415, "fair_value": 92.175599, "relative_strength": 55.895162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.246723, "energy": 57.098037, "activity_lines": [ 254.005755, 246.873419, 235.275414, 218.268686 ] }, { "date": "2024-04-26", "close": 278.031738, "volume": 103023094, "typical_volume": 161092273.95, "trend": 197.766287, "fair_value": 93.652333, "relative_strength": 65.201363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.967489, "energy": 70.624855, "activity_lines": [ 263.035854, 253.492124, 240.629894, 223.764126 ] }, { "date": "2024-05-03", "close": 304.10498, "volume": 224685671, "typical_volume": 167076383.7, "trend": 203.619062, "fair_value": 95.236111, "relative_strength": 76.141354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.124099, "energy": 80.747253, "activity_lines": [ 278.114808, 263.89061, 247.98254, 230.624687 ] }, { "date": "2024-05-10", "close": 273.495056, "volume": 185035149, "typical_volume": 169562702.5, "trend": 208.469785, "fair_value": 96.559151, "relative_strength": 58.258972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.355469, "energy": 61.483499, "activity_lines": [ 279.155076, 267.35677, 251.833822, 235.132816 ] }, { "date": "2024-05-17", "close": 299.019958, "volume": 101988010, "typical_volume": 165059184.8, "trend": 214.27603, "fair_value": 98.019245, "relative_strength": 66.216245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.324623, "energy": 69.614377, "activity_lines": [ 287.41743, 274.756811, 257.660247, 240.974763 ] }, { "date": "2024-05-24", "close": 304.753082, "volume": 166513103, "typical_volume": 160273005.85, "trend": 220.524308, "fair_value": 99.517988, "relative_strength": 62.258555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.337789, "energy": 63.674965, "activity_lines": [ 295.104807, 282.430591, 263.527741, 246.811992 ] }, { "date": "2024-05-31", "close": 298.022858, "volume": 104890963, "typical_volume": 159248516.0, "trend": 226.184315, "fair_value": 100.960938, "relative_strength": 58.412772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.799618, "energy": 55.217957, "activity_lines": [ 297.152106, 287.269074, 268.2327, 251.811898 ] }, { "date": "2024-06-07", "close": 284.662201, "volume": 359910450, "typical_volume": 161588818.35, "trend": 231.384011, "fair_value": 102.303693, "relative_strength": 43.848379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.003596, "energy": 46.802037, "activity_lines": [ 293.41311, 288.594264, 271.178791, 255.584665 ] }, { "date": "2024-06-14", "close": 304.802948, "volume": 116867235, "typical_volume": 161785630.55, "trend": 236.829651, "fair_value": 103.851146, "relative_strength": 50.017849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.563388, "energy": 48.476199, "activity_lines": [ 297.683883, 292.888902, 275.742742, 260.321371 ] }, { "date": "2024-06-21", "close": 294.184174, "volume": 91397021, "typical_volume": 159011157.7, "trend": 241.575682, "fair_value": 105.32452, "relative_strength": 42.044437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.545265, "energy": 40.800361, "activity_lines": [ 296.327871, 294.332833, 278.888008, 264.021662 ] }, { "date": "2024-06-28", "close": 299.967163, "volume": 101090033, "typical_volume": 156902547.7, "trend": 245.907931, "fair_value": 106.830853, "relative_strength": 39.343779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.500758, "energy": 38.773037, "activity_lines": [ 297.221908, 296.238135, 282.293224, 267.788855 ] }, { "date": "2024-07-05", "close": 315.471527, "volume": 131781278, "typical_volume": 154157913.35, "trend": 250.550933, "fair_value": 108.432778, "relative_strength": 42.139189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.414136, "energy": 44.29974, "activity_lines": [ 303.603127, 300.123065, 286.827023, 272.276829 ] }, { "date": "2024-07-12", "close": 324.943634, "volume": 153315668, "typical_volume": 156630755.95, "trend": 255.348479, "fair_value": 110.096686, "relative_strength": 42.757976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.864923, "energy": 46.544487, "activity_lines": [ 311.978471, 305.049472, 291.833003, 277.076358 ] }, { "date": "2024-07-19", "close": 293.236969, "volume": 68988474, "typical_volume": 147089278.6, "trend": 259.197152, "fair_value": 111.571895, "relative_strength": 26.787275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.458967, "energy": 37.710633, "activity_lines": [ 307.099497, 303.832146, 293.362074, 279.520776 ] }, { "date": "2024-07-26", "close": 316.368866, "volume": 130534585, "typical_volume": 132702866.35, "trend": 263.310046, "fair_value": 113.224167, "relative_strength": 33.071577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.502917, "energy": 39.413641, "activity_lines": [ 310.702222, 306.461676, 296.815005, 283.209274 ] }, { "date": "2024-08-02", "close": 300.764801, "volume": 109697500, "typical_volume": 129101859.15, "trend": 266.828025, "fair_value": 114.788115, "relative_strength": 25.312092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.608555, "energy": 32.418265, "activity_lines": [ 307.624611, 305.938669, 298.497908, 285.62571 ] }, { "date": "2024-08-09", "close": 301.566345, "volume": 86839706, "typical_volume": 126940099.0, "trend": 270.351119, "fair_value": 116.369535, "relative_strength": 25.68762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.693744, "energy": 21.682131, "activity_lines": [ 304.761007, 305.633911, 299.85405, 287.866892 ] }, { "date": "2024-08-16", "close": 295.928162, "volume": 44052172, "typical_volume": 125976853.35, "trend": 272.828798, "fair_value": 117.939799, "relative_strength": 20.813702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.6349, "energy": 19.831362, "activity_lines": [ 300.94502, 304.239601, 300.372421, 289.517024 ] }, { "date": "2024-08-23", "close": 295.578918, "volume": 41737063, "typical_volume": 123815116.65, "trend": 275.372938, "fair_value": 119.491694, "relative_strength": 17.833532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.963013, "energy": 15.594391, "activity_lines": [ 298.946983, 302.576958, 300.622514, 290.984773 ] }, { "date": "2024-08-30", "close": 289.940735, "volume": 49664174, "typical_volume": 122096713.0, "trend": 277.267166, "fair_value": 120.999541, "relative_strength": 12.729029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.828763, "energy": 11.037033, "activity_lines": [ 294.913422, 300.056899, 300.138602, 291.924631 ] }, { "date": "2024-09-06", "close": 263.246826, "volume": 65017199, "typical_volume": 121851427.4, "trend": 278.479318, "fair_value": 122.335007, "relative_strength": 3.291004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.802885, "energy": 20.136244, "activity_lines": [ 283.743766, 292.760556, 296.978076, 291.020093 ] }, { "date": "2024-09-13", "close": 263.745789, "volume": 58978343, "typical_volume": 119649189.85, "trend": 279.764602, "fair_value": 123.667979, "relative_strength": 0.654355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.687906, "energy": 46.801994, "activity_lines": [ 275.24163, 286.222576, 293.820099, 290.069543 ] }, { "date": "2024-09-20", "close": 265.591919, "volume": 58001209, "typical_volume": 111314966.75, "trend": 280.986791, "fair_value": 125.014682, "relative_strength": -1.083596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.334676, "energy": 52.661929, "activity_lines": [ 269.876241, 280.960724, 290.905972, 289.155176 ] }, { "date": "2024-09-27", "close": 286.947021, "volume": 110278286, "typical_volume": 107577123.6, "trend": 282.731374, "fair_value": 126.439134, "relative_strength": 4.454323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.632729, "energy": 44.756019, "activity_lines": [ 273.651636, 280.66074, 290.20906, 289.539707 ] }, { "date": "2024-10-04", "close": 267.038879, "volume": 63279389, "typical_volume": 105641692.55, "trend": 283.074524, "fair_value": 127.736919, "relative_strength": 0.966772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.970758, "energy": 40.361016, "activity_lines": [ 271.366443, 276.855457, 287.552077, 288.527288 ] }, { "date": "2024-10-11", "close": 269.433838, "volume": 55482863, "typical_volume": 100090180.55, "trend": 284.851853, "fair_value": 128.993759, "relative_strength": 1.283146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.443081, "energy": 26.432889, "activity_lines": [ 271.40636, 274.382529, 285.275477, 287.647244 ] }, { "date": "2024-10-18", "close": 253.317703, "volume": 55202156, "typical_volume": 97605740.2, "trend": 285.349165, "fair_value": 130.179234, "relative_strength": -5.0051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.867977, "energy": 33.203797, "activity_lines": [ 265.661764, 269.549049, 281.632194, 285.612783 ] }, { "date": "2024-10-25", "close": 216.395294, "volume": 156813682, "typical_volume": 87450901.8, "trend": 284.343198, "fair_value": 131.134669, "relative_strength": -17.006831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.738918, "energy": 81.169951, "activity_lines": [ 248.304905, 258.879652, 274.685372, 281.164146 ] }, { "date": "2024-11-01", "close": 241.462616, "volume": 125595597, "typical_volume": 87887319.9, "trend": 283.918557, "fair_value": 132.229285, "relative_strength": -8.397405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976881, "energy": 75.618025, "activity_lines": [ 242.583595, 254.214002, 270.450995, 278.397657 ] }, { "date": "2024-11-08", "close": 238.538757, "volume": 70109055, "typical_volume": 86822921.6, "trend": 283.145526, "fair_value": 133.346274, "relative_strength": -9.443977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.124977, "energy": 77.829316, "activity_lines": [ 238.919958, 250.000674, 266.239776, 275.469928 ] }, { "date": "2024-11-15", "close": 223.240906, "volume": 39846049, "typical_volume": 83760722.4, "trend": 282.126789, "fair_value": 134.383228, "relative_strength": -13.388896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.178937, "energy": 81.948674, "activity_lines": [ 232.057046, 243.9405, 260.836597, 271.605114 ] }, { "date": "2024-11-22", "close": 233.898514, "volume": 53390624, "typical_volume": 79841189.7, "trend": 280.655681, "fair_value": 135.506527, "relative_strength": -11.006177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.545653, "energy": 57.331069, "activity_lines": [ 231.826199, 240.545453, 256.813791, 268.493612 ] }, { "date": "2024-11-29", "close": 250.563492, "volume": 65028055, "typical_volume": 75426809.05, "trend": 278.870965, "fair_value": 136.730327, "relative_strength": -5.878436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.118948, "energy": 44.346138, "activity_lines": [ 238.444958, 240.723079, 254.766569, 266.55218 ] }, { "date": "2024-12-06", "close": 248.527771, "volume": 33211685, "typical_volume": 73637969.6, "trend": 278.038722, "fair_value": 137.915144, "relative_strength": -8.976154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.479381, "energy": 35.647771, "activity_lines": [ 242.107262, 240.803819, 252.879659, 264.594555 ] }, { "date": "2024-12-13", "close": 242.240982, "volume": 56291469, "typical_volume": 69925813.8, "trend": 276.14609, "fair_value": 139.087493, "relative_strength": -11.808879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.143459, "energy": 26.879592, "activity_lines": [ 243.20296, 240.440038, 250.606909, 262.285023 ] }, { "date": "2024-12-20", "close": 234.80661, "volume": 49147069, "typical_volume": 66898292.25, "trend": 273.814541, "fair_value": 140.231162, "relative_strength": -10.488719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.963511, "energy": 26.925783, "activity_lines": [ 241.573719, 239.175424, 247.979114, 259.61796 ] }, { "date": "2024-12-27", "close": 234.906387, "volume": 34876302, "typical_volume": 64300122.05, "trend": 271.710658, "fair_value": 141.364084, "relative_strength": -11.450861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.139543, "energy": 30.794239, "activity_lines": [ 239.20669, 238.558537, 245.674907, 257.107757 ] }, { "date": "2025-01-03", "close": 229.577591, "volume": 75738597, "typical_volume": 65884443.3, "trend": 269.874505, "fair_value": 142.459369, "relative_strength": -14.23407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.816519, "energy": 40.361653, "activity_lines": [ 234.996205, 237.30753, 243.180625, 254.389494 ] }, { "date": "2025-01-10", "close": 204.061218, "volume": 67634094, "typical_volume": 67179294.85, "trend": 266.516447, "fair_value": 143.36452, "relative_strength": -21.869482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.160847, "energy": 66.243438, "activity_lines": [ 223.679321, 231.177503, 238.572167, 250.143476 ] }, { "date": "2025-01-17", "close": 213.631104, "volume": 77753240, "typical_volume": 68583748.15, "trend": 263.831345, "fair_value": 144.356951, "relative_strength": -17.251895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.295784, "energy": 69.024057, "activity_lines": [ 218.516837, 227.467482, 235.310925, 246.731518 ] }, { "date": "2025-01-24", "close": 199.770233, "volume": 47916633, "typical_volume": 67728719.85, "trend": 260.491447, "fair_value": 145.272233, "relative_strength": -22.030884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.951114, "energy": 83.349875, "activity_lines": [ 210.641387, 221.690168, 231.09298, 242.598543 ] }, { "date": "2025-01-31", "close": 207.653656, "volume": 98330341, "typical_volume": 69696319.75, "trend": 256.897518, "fair_value": 146.231724, "relative_strength": -20.135057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.090773, "energy": 79.114003, "activity_lines": [ 207.729503, 217.772944, 227.928106, 239.189653 ] }, { "date": "2025-02-07", "close": 202.414658, "volume": 98779318, "typical_volume": 71735225.2, "trend": 252.813219, "fair_value": 147.173129, "relative_strength": -22.073156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.338797, "energy": 72.969173, "activity_lines": [ 204.888136, 213.380354, 224.531385, 235.67463 ] }, { "date": "2025-02-14", "close": 192.904648, "volume": 79591800, "typical_volume": 70200900.9, "trend": 249.468808, "fair_value": 148.071916, "relative_strength": -23.450749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.382235, "energy": 74.145404, "activity_lines": [ 200.687627, 208.134104, 220.529794, 231.809561 ] }, { "date": "2025-02-21", "close": 195.998154, "volume": 76707781, "typical_volume": 70872320.5, "trend": 245.456451, "fair_value": 149.023742, "relative_strength": -21.533672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.599707, "energy": 57.048553, "activity_lines": [ 198.262059, 204.46164, 217.270642, 228.359842 ] }, { "date": "2025-02-28", "close": 178.794296, "volume": 57855936, "typical_volume": 70990974.15, "trend": 241.390767, "fair_value": 149.858645, "relative_strength": -25.934883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.687627, "energy": 66.535067, "activity_lines": [ 191.277401, 198.50198, 212.711317, 224.059057 ] }, { "date": "2025-03-07", "close": 196.537018, "volume": 64708404, "typical_volume": 71466286.55, "trend": 237.88979, "fair_value": 150.790205, "relative_strength": -19.747538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.800007, "energy": 53.730131, "activity_lines": [ 191.605379, 196.786675, 210.273393, 221.165267 ] }, { "date": "2025-03-14", "close": 192.924606, "volume": 31245690, "typical_volume": 65187886.95, "trend": 234.456338, "fair_value": 151.701771, "relative_strength": -20.507551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.303265, "energy": 50.043324, "activity_lines": [ 191.47033, 195.112193, 207.761813, 218.264287 ] }, { "date": "2025-03-21", "close": 211.505554, "volume": 37048519, "typical_volume": 60760533.05, "trend": 231.653893, "fair_value": 152.730865, "relative_strength": -16.151444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.460274, "energy": 35.735337, "activity_lines": [ 198.1616, 197.482483, 207.131612, 216.783592 ] }, { "date": "2025-03-28", "close": 215.976166, "volume": 100530446, "typical_volume": 62281602.6, "trend": 229.188407, "fair_value": 153.7747, "relative_strength": -14.71164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.932136, "energy": 19.851741, "activity_lines": [ 205.103013, 200.53026, 207.069837, 215.772126 ] }, { "date": "2025-04-04", "close": 214.00032, "volume": 61103565, "typical_volume": 63344478.4, "trend": 227.546857, "fair_value": 154.78879, "relative_strength": -12.920214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.064232, "energy": 20.769663, "activity_lines": [ 210.053944, 203.176154, 206.927326, 214.792249 ] }, { "date": "2025-04-11", "close": 212.523422, "volume": 47062565, "typical_volume": 63028075.45, "trend": 225.839444, "fair_value": 155.805116, "relative_strength": -12.872487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.556867, "energy": 21.224816, "activity_lines": [ 212.165507, 205.294793, 206.688162, 213.822995 ] }, { "date": "2025-04-18", "close": 226.913193, "volume": 44285608, "typical_volume": 61990953.1, "trend": 224.550154, "fair_value": 156.918428, "relative_strength": -10.650478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.919364, "energy": 17.367637, "activity_lines": [ 218.0079, 209.941213, 207.921238, 213.892269 ] }, { "date": "2025-04-25", "close": 221.903702, "volume": 78109194, "typical_volume": 64235828.55, "trend": 222.382043, "fair_value": 158.00785, "relative_strength": -12.806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.406834, "energy": 16.245091, "activity_lines": [ 219.914557, 213.231388, 208.78984, 213.72153 ] }, { "date": "2025-05-02", "close": 224.358551, "volume": 42459228, "typical_volume": 63544216.5, "trend": 220.959365, "fair_value": 159.12313, "relative_strength": -12.266599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.666899, "energy": 27.615608, "activity_lines": [ 221.946287, 216.440644, 210.019019, 213.849047 ] }, { "date": "2025-05-09", "close": 216.175751, "volume": 49097195, "typical_volume": 63541722.8, "trend": 219.184096, "fair_value": 160.216002, "relative_strength": -13.737453, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.762904, "energy": 27.191148, "activity_lines": [ 220.691592, 217.646475, 210.554037, 213.540427 ] }, { "date": "2025-05-16", "close": 249.825043, "volume": 128724829, "typical_volume": 68234149.15, "trend": 219.067674, "fair_value": 161.481561, "relative_strength": -3.751991, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.46847, "energy": 46.631976, "activity_lines": [ 230.508298, 224.290696, 214.382469, 215.517262 ] }, { "date": "2025-05-23", "close": 254.265717, "volume": 74709165, "typical_volume": 68182677.55, "trend": 220.330021, "fair_value": 162.787921, "relative_strength": -0.824676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.58126, "energy": 62.364943, "activity_lines": [ 239.318454, 230.773439, 218.562781, 217.788104 ] }, { "date": "2025-05-30", "close": 259.285156, "volume": 74486349, "typical_volume": 68525290.3, "trend": 220.924106, "fair_value": 164.129936, "relative_strength": 2.075349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.802092, "energy": 70.540157, "activity_lines": [ 247.978255, 237.053514, 223.103572, 220.301338 ] }, { "date": "2025-06-06", "close": 255.163818, "volume": 34802592, "typical_volume": 66377757.9, "trend": 221.478275, "fair_value": 165.450592, "relative_strength": -0.183716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.802006, "energy": 81.963312, "activity_lines": [ 252.77218, 241.715535, 226.988883, 222.510352 ] }, { "date": "2025-06-13", "close": 253.018341, "volume": 42319775, "typical_volume": 66097915.0, "trend": 222.470856, "fair_value": 166.788806, "relative_strength": 0.637186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.382384, "energy": 77.633378, "activity_lines": [ 254.797261, 245.274967, 230.472089, 224.545195 ] }, { "date": "2025-06-20", "close": 249.924835, "volume": 27402968, "typical_volume": 62551546.35, "trend": 223.005066, "fair_value": 168.102762, "relative_strength": -1.67513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.096306, "energy": 69.122245, "activity_lines": [ 253.335001, 247.562524, 233.407112, 226.316419 ] }, { "date": "2025-06-27", "close": 263.546204, "volume": 45159505, "typical_volume": 59870555.7, "trend": 223.437824, "fair_value": 169.503403, "relative_strength": 1.987862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.507638, "energy": 57.114859, "activity_lines": [ 256.406545, 251.646668, 237.438117, 228.931976 ] }, { "date": "2025-07-04", "close": 259.604492, "volume": 45619024, "typical_volume": 58171916.9, "trend": 223.807048, "fair_value": 170.86992, "relative_strength": 1.698251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.883214, "energy": 50.413808, "activity_lines": [ 257.545485, 254.348083, 240.802619, 231.26531 ] }, { "date": "2025-07-11", "close": 258.157532, "volume": 23658133, "typical_volume": 55519434.5, "trend": 224.337599, "fair_value": 172.211348, "relative_strength": 2.974568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.529758, "energy": 48.563517, "activity_lines": [ 258.180817, 256.100945, 243.711697, 233.48147 ] }, { "date": "2025-07-18", "close": 249.974731, "volume": 16430855, "typical_volume": 53448180.45, "trend": 224.843203, "fair_value": 173.478183, "relative_strength": 0.812926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.965152, "energy": 44.741785, "activity_lines": [ 255.888967, 255.751498, 245.545463, 235.135479 ] }, { "date": "2025-07-25", "close": 239.646423, "volume": 18363793, "typical_volume": 51130949.9, "trend": 225.001204, "fair_value": 174.673751, "relative_strength": -2.256197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.741973, "energy": 28.864089, "activity_lines": [ 250.357255, 252.90965, 246.056626, 236.090525 ] }, { "date": "2025-08-01", "close": 231.600006, "volume": 20277212, "typical_volume": 50582526.0, "trend": 225.068618, "fair_value": 175.831655, "relative_strength": -3.980929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.872221, "energy": 19.883652, "activity_lines": [ 242.828631, 248.789883, 245.596181, 236.516254 ] }, { "date": "2025-08-08", "close": 222.710007, "volume": 76041601, "typical_volume": 52532180.1, "trend": 225.690245, "fair_value": 176.924664, "relative_strength": -6.307347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.503564, "energy": 20.725114, "activity_lines": [ 234.466421, 243.465856, 244.104901, 236.364086 ] }, { "date": "2025-08-15", "close": 221.330002, "volume": 22401086, "typical_volume": 48625712.1, "trend": 225.946875, "fair_value": 178.001238, "relative_strength": -7.339812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.280607, "energy": 32.822466, "activity_lines": [ 228.103842, 238.555922, 242.428838, 236.08278 ] }, { "date": "2025-08-22", "close": 218.589996, "volume": 25191235, "typical_volume": 46830095.6, "trend": 226.5742, "fair_value": 179.036526, "relative_strength": -8.801696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.204988, "energy": 51.499436, "activity_lines": [ 223.283096, 233.762966, 240.466327, 235.608143 ] }, { "date": "2025-08-29", "close": 208.009995, "volume": 19228963, "typical_volume": 45438415.5, "trend": 226.586078, "fair_value": 179.994822, "relative_strength": -11.1136, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.38513, "energy": 67.797829, "activity_lines": [ 217.027999, 227.672343, 237.474341, 234.410452 ] }, { "date": "2025-09-05", "close": 212.360001, "volume": 30827666, "typical_volume": 44765518.4, "trend": 226.917589, "fair_value": 180.950008, "relative_strength": -10.044209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.744507, "energy": 64.5203, "activity_lines": [ 214.331999, 223.134717, 234.918134, 233.49264 ] }, { "date": "2025-09-12", "close": 228.720001, "volume": 52057660, "typical_volume": 43462941.7, "trend": 228.111434, "fair_value": 182.038031, "relative_strength": -4.303461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.471431, "energy": 40.163686, "activity_lines": [ 218.371999, 222.502296, 233.989323, 233.608925 ] }, { "date": "2025-09-19", "close": 237.169998, "volume": 38762963, "typical_volume": 43278128.45, "trend": 229.483829, "fair_value": 183.189132, "relative_strength": -1.416741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.934762, "energy": 19.516873, "activity_lines": [ 224.827999, 223.967774, 233.832815, 234.193349 ] }, { "date": "2025-09-26", "close": 231.009995, "volume": 26580620, "typical_volume": 42152299.7, "trend": 231.224353, "fair_value": 184.288652, "relative_strength": -1.039841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.142613, "energy": 11.922596, "activity_lines": [ 228.174664, 224.694843, 233.028633, 234.291811 ] }, { "date": "2025-10-03", "close": 245.020004, "volume": 31116164, "typical_volume": 37271866.45, "trend": 232.840452, "fair_value": 185.452516, "relative_strength": 4.127902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.874659, "energy": 24.665269, "activity_lines": [ 235.363333, 228.314, 233.488099, 235.181853 ] }, { "date": "2025-10-10", "close": 239.639999, "volume": 28115877, "typical_volume": 34942202.05, "trend": 234.397632, "fair_value": 186.596852, "relative_strength": 0.535341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.242994, "energy": 23.954134, "activity_lines": [ 238.291333, 230.857272, 233.458064, 235.620533 ] }, { "date": "2025-10-17", "close": 232.619995, "volume": 23783525, "typical_volume": 32407060.85, "trend": 235.101447, "fair_value": 187.672316, "relative_strength": -3.796493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.729939, "energy": 17.719091, "activity_lines": [ 237.060665, 231.977998, 232.829104, 235.505847 ] }, { "date": "2025-10-24", "close": 230.940002, "volume": 13738656, "typical_volume": 31353864.05, "trend": 235.600241, "fair_value": 188.68513, "relative_strength": -4.807851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.442118, "energy": 15.294975, "activity_lines": [ 235.009999, 232.61309, 232.167122, 235.237367 ] }, { "date": "2025-10-31", "close": 265.48999, "volume": 130107298, "typical_volume": 35743240.2, "trend": 237.316563, "fair_value": 189.902867, "relative_strength": 9.657583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.628709, "energy": 38.137788, "activity_lines": [ 244.89133, 239.35527, 234.910966, 237.165738 ] }, { "date": "2025-11-07", "close": 263.850006, "volume": 36121259, "typical_volume": 36179154.75, "trend": 239.02745, "fair_value": 191.119958, "relative_strength": 9.856646, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.89844, "energy": 56.347802, "activity_lines": [ 251.927332, 244.946544, 237.439232, 238.877573 ] }, { "date": "2025-11-14", "close": 281.600006, "volume": 98419869, "typical_volume": 38842172.95, "trend": 240.850343, "fair_value": 192.474703, "relative_strength": 15.032175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.192338, "energy": 80.582736, "activity_lines": [ 263.624668, 252.749818, 241.591664, 241.624189 ] }, { "date": "2025-11-21", "close": 282.5, "volume": 48775312, "typical_volume": 38999987.35, "trend": 242.87022, "fair_value": 193.763919, "relative_strength": 14.454534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.85932, "energy": 87.772305, "activity_lines": [ 272.824668, 259.457818, 245.743839, 244.311264 ] }, { "date": "2025-11-28", "close": 290.850006, "volume": 45586556, "typical_volume": 40096408.5, "trend": 245.086602, "fair_value": 195.051915, "relative_strength": 17.060978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.845908, "energy": 90.881117, "activity_lines": [ 281.48267, 266.706183, 250.582227, 247.406734 ] }, { "date": "2025-12-05", "close": 277.75, "volume": 34900693, "typical_volume": 41019900.4, "trend": 247.139077, "fair_value": 196.288085, "relative_strength": 11.737536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.106813, "energy": 83.332979, "activity_lines": [ 281.780003, 270.596729, 254.017317, 249.51405 ] }, { "date": "2025-12-12", "close": 285.149994, "volume": 34446809, "typical_volume": 41824051.2, "trend": 248.316575, "fair_value": 197.601609, "relative_strength": 15.056817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.544662, "energy": 78.365473, "activity_lines": [ 283.726666, 274.982909, 258.024905, 251.966367 ] }, { "date": "2025-12-19", "close": 275.75, "volume": 23655998, "typical_volume": 41992990.5, "trend": 249.032718, "fair_value": 198.898484, "relative_strength": 11.459346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.241, "energy": 55.198194, "activity_lines": [ 281.119999, 276.930364, 260.920571, 253.736266 ] }, { "date": "2025-12-26", "close": 281.5, "volume": 22218559, "typical_volume": 39301838.4, "trend": 249.773213, "fair_value": 200.198796, "relative_strength": 13.235941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.016875, "energy": 49.407705, "activity_lines": [ 280.819999, 279.266727, 264.153619, 255.830929 ] }, { "date": "2026-01-02", "close": 299.5, "volume": 41550153, "typical_volume": 40259291.75, "trend": 251.251085, "fair_value": 201.59826, "relative_strength": 18.733417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.578774, "energy": 58.032811, "activity_lines": [ 286.586666, 283.987091, 268.821, 259.039109 ] }, { "date": "2026-01-09", "close": 274.25, "volume": 140690153, "typical_volume": 46034237.65, "trend": 251.958807, "fair_value": 202.84255, "relative_strength": 11.015998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.540715, "energy": 40.623539, "activity_lines": [ 283.36, 282.87, 270.711381, 260.52291 ] }, { "date": "2026-01-16", "close": 265.399994, "volume": 62424554, "typical_volume": 48194017.2, "trend": 252.474646, "fair_value": 204.029472, "relative_strength": 7.146941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.369339, "energy": 29.895189, "activity_lines": [ 277.416665, 279.984544, 271.493857, 261.390083 ] }, { "date": "2026-01-23", "close": 242.5, "volume": 77695014, "typical_volume": 50537384.6, "trend": 251.773106, "fair_value": 205.117661, "relative_strength": 0.219521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.575666, "energy": 13.095389, "activity_lines": [ 265.156665, 272.907272, 269.822095, 260.746558 ] }, { "date": "2026-01-30", "close": 262.700012, "volume": 31973586, "typical_volume": 49533180.9, "trend": 251.87629, "fair_value": 206.324516, "relative_strength": 7.072812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.909796, "energy": 23.724705, "activity_lines": [ 261.846669, 270.213637, 269.93062, 261.451519 ] }, { "date": "2026-02-06", "close": 266.600006, "volume": 28799555, "typical_volume": 49035010.5, "trend": 252.157706, "fair_value": 207.553506, "relative_strength": 6.706773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.190565, "energy": 19.271833, "activity_lines": [ 261.090004, 268.589093, 270.248763, 262.401436 ] }, { "date": "2026-02-13", "close": 255.75, "volume": 193628539, "typical_volume": 57387406.45, "trend": 252.350215, "fair_value": 208.732042, "relative_strength": 2.927303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.965334, "energy": 16.834103, "activity_lines": [ 258.910004, 265.432729, 269.39343, 262.633197 ] }, { "date": "2026-02-20", "close": 257.299988, "volume": 73190252, "typical_volume": 59491110.85, "trend": 252.938667, "fair_value": 209.945977, "relative_strength": 2.84869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.824988, "energy": 11.753178, "activity_lines": [ 258.479999, 262.958181, 268.567905, 262.952538 ] }, { "date": "2026-02-27", "close": 264.950012, "volume": 45558482, "typical_volume": 60363241.1, "trend": 254.050334, "fair_value": 211.168847, "relative_strength": 7.044193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.955243, "energy": 9.071538, "activity_lines": [ 261.140002, 262.380911, 268.412477, 263.727463 ] }, { "date": "2026-03-06", "close": 258.950012, "volume": 49646739, "typical_volume": 61656401.8, "trend": 255.258334, "fair_value": 212.338613, "relative_strength": 7.341991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.280543, "energy": 8.823134, "activity_lines": [ 260.303339, 260.909095, 267.565097, 264.043571 ] }, { "date": "2026-03-13", "close": 258.5, "volume": 47155544, "typical_volume": 63327246.2, "trend": 256.497334, "fair_value": 213.50995, "relative_strength": 12.609388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.509865, "energy": 7.181723, "activity_lines": [ 259.566671, 259.765458, 266.549478, 264.252711 ] }, { "date": "2026-03-20", "close": 262.049988, "volume": 43018556, "typical_volume": 58972809.1, "trend": 257.946, "fair_value": 214.73269, "relative_strength": 13.833431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.190044, "energy": 9.178755, "activity_lines": [ 260.553333, 260.012728, 265.740715, 264.610947 ] }, { "date": "2026-03-27", "close": 254.850006, "volume": 32871307, "typical_volume": 58810311.5, "trend": 259.507334, "fair_value": 215.920417, "relative_strength": 11.708261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.614132, "energy": 14.153333, "activity_lines": [ 258.720001, 259.172729, 264.26262, 264.411205 ] }, { "date": "2026-04-03", "close": 248.110001, "volume": 34537682, "typical_volume": 55616202.15, "trend": 260.699001, "fair_value": 217.061438, "relative_strength": 8.932687, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.15007, "energy": 22.675879, "activity_lines": [ 254.803334, 257.299092, 262.185477, 263.675893 ] }, { "date": "2026-04-10", "close": 284.709991, "volume": 92933328, "typical_volume": 57824102.95, "trend": 262.565334, "fair_value": 218.429434, "relative_strength": 17.480673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.708314, "energy": 8.319971, "activity_lines": [ 264.20933, 261.977999, 263.753524, 265.22499 ] }, { "date": "2026-04-17", "close": 316.790009, "volume": 108244104, "typical_volume": 60956980.35, "trend": 265.219334, "fair_value": 219.98111, "relative_strength": 28.236631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.084643, "energy": 52.545579, "activity_lines": [ 282.591334, 272.089455, 268.366287, 268.723356 ] }, { "date": "2026-04-24", "close": 337.390015, "volume": 118562752, "typical_volume": 65140083.3, "trend": 268.765335, "fair_value": 221.644784, "relative_strength": 37.901582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.812192, "energy": 81.767282, "activity_lines": [ 303.954006, 285.033822, 274.817431, 273.379529 ] }, { "date": "2026-05-01", "close": 352.410004, "volume": 67526515, "typical_volume": 66794068.6, "trend": 272.345001, "fair_value": 223.389781, "relative_strength": 41.983959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.019647, "energy": 92.38556, "activity_lines": [ 325.300673, 299.224731, 282.41505, 278.775959 ] }, { "date": "2026-05-08", "close": 404.600006, "volume": 214349540, "typical_volume": 76328745.7, "trend": 277.843668, "fair_value": 225.468056, "relative_strength": 59.513806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.294428, "energy": 97.669798, "activity_lines": [ 357.540007, 321.175459, 294.66286, 287.30854 ] }, { "date": "2026-05-15", "close": 398.299988, "volume": 96024007, "typical_volume": 80019018.1, "trend": 283.366335, "fair_value": 227.511675, "relative_strength": 58.573439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.437369, "energy": 95.381076, "activity_lines": [ 377.246668, 339.441638, 305.697097, 295.079915 ] }, { "date": "2026-05-22", "close": 408.549988, "volume": 49370077, "typical_volume": 80410014.3, "trend": 289.286667, "fair_value": 229.628003, "relative_strength": 60.107473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.342692, "energy": 93.934317, "activity_lines": [ 392.797329, 357.037817, 317.151334, 303.15628 ] }, { "date": "2026-05-29", "close": 416.75, "volume": 49964108, "typical_volume": 75873712.05, "trend": 294.328668, "fair_value": 231.769839, "relative_strength": 62.414016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.184148, "energy": 92.748115, "activity_lines": [ 404.963995, 373.396726, 328.867238, 311.379721 ] }, { "date": "2026-06-05", "close": 386.950012, "volume": 17437792, "typical_volume": 73624373.95, "trend": 298.432001, "fair_value": 233.704099, "relative_strength": 50.283571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.116975, "energy": 77.260743, "activity_lines": [ 401.906667, 381.524728, 337.066478, 317.355292 ] }, { "date": "2026-06-12", "close": 377.532166, "volume": 9280094, "typical_volume": 70203627.95, "trend": 301.62974, "fair_value": 235.57194, "relative_strength": 43.595744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.867147, "energy": 65.278745, "activity_lines": [ 393.407389, 385.538577, 343.789969, 322.458528 ] }, { "date": "2026-06-19", "close": 413.0177, "volume": 22020572, "typical_volume": 69705977.25, "trend": 305.98033, "fair_value": 237.680621, "relative_strength": 52.628787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.996638, "energy": 66.456768, "activity_lines": [ 398.541146, 393.65121, 353.250026, 329.644848 ] }, { "date": "2026-06-26", "close": 401.405151, "volume": 0, "typical_volume": 68265999.5, "trend": 309.665501, "fair_value": 239.695765, "relative_strength": 46.471487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.986483, "energy": 58.240145, "activity_lines": [ 398.822872, 397.319603, 360.888326, 335.801288 ] }, { "date": "2026-07-03", "close": 382.366577, "volume": 29608874, "typical_volume": 60065016.25, "trend": 313.152721, "fair_value": 241.563721, "relative_strength": 37.003871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.753312, "energy": 47.968518, "activity_lines": [ 393.234729, 395.98798, 366.0715, 340.49168 ] }, { "date": "2026-07-10", "close": 393.979095, "volume": 65708180, "typical_volume": 59690912.65, "trend": 316.780357, "fair_value": 243.502934, "relative_strength": 40.129017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.894731, "energy": 48.439214, "activity_lines": [ 393.809653, 395.949968, 371.757692, 345.706285 ] }, { "date": "2026-07-17", "close": 422.0, "volume": 150538875, "typical_volume": 64939932.3, "trend": 321.655357, "fair_value": 245.606491, "relative_strength": 47.519172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.173266, "energy": 55.603361, "activity_lines": [ 403.256274, 400.250865, 379.461688, 352.494649 ] }, { "date": "2026-07-24", "close": 417.299988, "volume": 48518948, "typical_volume": 64883542.75, "trend": 326.182024, "fair_value": 247.625172, "relative_strength": 47.447645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.535619, "energy": 53.728981, "activity_lines": [ 408.171702, 403.38085, 385.970208, 358.66527 ] }, { "date": "2026-07-31", "close": 407.0, "volume": 39260381, "typical_volume": 64488784.6, "trend": 329.765357, "fair_value": 249.604247, "relative_strength": 38.549104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.714151, "energy": 50.512328, "activity_lines": [ 409.368315, 404.292656, 390.743728, 363.879333 ] }, { "date": "2026-08-07", "close": 405.200012, "volume": 31007046, "typical_volume": 63888209.1, "trend": 334.130357, "fair_value": 251.543044, "relative_strength": 35.298883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.646328, "energy": 51.053829, "activity_lines": [ 409.591941, 404.905373, 394.638679, 368.746085 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }