{ "ticker": { "uuid": "4ee118a8-4a04-4a42-8724-40a69a6ae222", "symbol": "NN", "name": "NN Group N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.056, "architecture_energy": 93.105, "architecture_maturity": 46.363, "architecture_confidence": 73.493, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 86.55, "upward_expansion": 99.41, "deceleration": 39.27, "rotation_down": 9.48, "downward_expansion": 21.41 }, "activity_lines": [ 80.36, 78.522909, 75.99576, 73.695228 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 81.68, "trend_reference": 70.746999, "distance_from_trend": 0.154537, "trend_direction": "Improving", "fair_value": 47.844155, "distance_from_fair_value": 0.70721, "fair_value_direction": "Improving", "relative_strength": 1.91812, "relative_strength_direction": "Weakening", "price_momentum": 0.236489, "excess_performance": 0.062242, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154537, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080059, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.70721, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0488, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019181, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005699, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.236489, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.287958, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.023862, "annualized_volatility": 0.164489, "from_high_reference": -0.01305, "from_low_reference": 0.487358 }, "levels": { "trend_reference": 70.746999, "fair_value_reference": 47.844155, "structural_low": 61.415569, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.028069, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.015707, "regime_survival": 0.820513, "best_return": 0.160733, "worst_return": -0.116247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.082122, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.025889, "regime_survival": 0.769231, "best_return": 0.184091, "worst_return": -0.097624, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.130362, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.106569, "regime_survival": 0.857143, "best_return": 0.273056, "worst_return": -0.046991, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.33651, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.204465, "regime_survival": 0.666667, "best_return": 0.403407, "worst_return": 0.140339, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-15", "tenure": "New", "return": 0.119875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-11-29", "tenure": "Extended", "return": 0.34238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.057777, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.001201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.016895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.045987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.011104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-09-19", "tenure": "Extended", "return": 0.260541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.015473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.005416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.033807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.083771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.085558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.149635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.078701, "volume": 0, "typical_volume": 0.0, "trend": 27.966845, "fair_value": 30.013407, "relative_strength": -4.539891, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.189011, "energy": 47.733758, "activity_lines": [ 28.460712, 28.204881, 27.687118, 27.612313 ] }, { "date": "2023-08-25", "close": 28.095049, "volume": 0, "typical_volume": 0.0, "trend": 27.904974, "fair_value": 30.05092, "relative_strength": -3.632243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.031356, "energy": 34.057098, "activity_lines": [ 28.367525, 28.247685, 27.762389, 27.620584 ] }, { "date": "2023-09-01", "close": 30.599739, "volume": 0, "typical_volume": 0.0, "trend": 27.881141, "fair_value": 30.101913, "relative_strength": 2.885113, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.319942, "energy": 61.001148, "activity_lines": [ 29.071634, 28.720918, 28.067405, 27.79444 ] }, { "date": "2023-09-08", "close": 29.926111, "volume": 0, "typical_volume": 0.0, "trend": 27.84725, "fair_value": 30.146056, "relative_strength": 1.735244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.53814, "energy": 78.798752, "activity_lines": [ 29.428906, 28.988383, 28.290717, 27.926374 ] }, { "date": "2023-09-15", "close": 30.422915, "volume": 0, "typical_volume": 0.0, "trend": 27.830435, "fair_value": 30.194983, "relative_strength": 2.481585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.713947, "energy": 88.943453, "activity_lines": [ 29.859136, 29.307236, 28.545414, 28.092545 ] }, { "date": "2023-09-22", "close": 30.599739, "volume": 0, "typical_volume": 0.0, "trend": 27.827004, "fair_value": 30.253747, "relative_strength": 4.221443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.997688, "energy": 90.831466, "activity_lines": [ 30.250881, 29.616212, 28.798252, 28.27121 ] }, { "date": "2023-09-29", "close": 24.402321, "volume": 0, "typical_volume": 0.0, "trend": 27.644108, "fair_value": 30.265413, "relative_strength": -16.461686, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.497092, "energy": 7.873117, "activity_lines": [ 28.408751, 28.752696, 28.441317, 28.050263 ] }, { "date": "2023-10-06", "close": 26.3727, "volume": 0, "typical_volume": 0.0, "trend": 27.533605, "fair_value": 30.287666, "relative_strength": -7.768544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.083169, "energy": 26.131174, "activity_lines": [ 27.469596, 28.304316, 28.282007, 27.968237 ] }, { "date": "2023-10-13", "close": 26.886343, "volume": 346, "typical_volume": 17.3, "trend": 27.529835, "fair_value": 30.313568, "relative_strength": -6.210893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.848731, "energy": 35.169183, "activity_lines": [ 26.983458, 27.992828, 28.175042, 27.926478 ] }, { "date": "2023-10-20", "close": 25.985359, "volume": 0, "typical_volume": 17.3, "trend": 27.521082, "fair_value": 30.335692, "relative_strength": -5.372332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.711671, "energy": 45.242999, "activity_lines": [ 26.399643, 27.547527, 27.98528, 27.826834 ] }, { "date": "2023-10-27", "close": 25.985359, "volume": 0, "typical_volume": 17.3, "trend": 27.512328, "fair_value": 30.369405, "relative_strength": -4.397706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.71452, "energy": 62.429983, "activity_lines": [ 26.111665, 27.156338, 27.798207, 27.727755 ] }, { "date": "2023-11-03", "close": 26.027462, "volume": 0, "typical_volume": 17.3, "trend": 27.504978, "fair_value": 30.395041, "relative_strength": -8.723067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.73349, "energy": 58.910935, "activity_lines": [ 26.145347, 26.810865, 27.62048, 27.631957 ] }, { "date": "2023-11-10", "close": 26.364277, "volume": 0, "typical_volume": 17.3, "trend": 27.486646, "fair_value": 30.412001, "relative_strength": -7.603503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.081551, "energy": 44.314713, "activity_lines": [ 26.182958, 26.564224, 27.478136, 27.558364 ] }, { "date": "2023-11-17", "close": 27.071592, "volume": 0, "typical_volume": 17.3, "trend": 27.502996, "fair_value": 30.432207, "relative_strength": -6.781614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.052876, "energy": 28.529369, "activity_lines": [ 26.456902, 26.523194, 27.401511, 27.531586 ] }, { "date": "2023-11-24", "close": 26.903183, "volume": 0, "typical_volume": 17.3, "trend": 27.516573, "fair_value": 30.4516, "relative_strength": -6.47972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.822069, "energy": 26.61507, "activity_lines": [ 26.66236, 26.503444, 27.312242, 27.492888 ] }, { "date": "2023-12-01", "close": 29.395622, "volume": 0, "typical_volume": 17.3, "trend": 27.613231, "fair_value": 30.485372, "relative_strength": 0.49099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.9097, "energy": 21.40489, "activity_lines": [ 27.637442, 27.00086, 27.466101, 27.614117 ] }, { "date": "2023-12-08", "close": 29.681915, "volume": 0, "typical_volume": 17.3, "trend": 27.719433, "fair_value": 30.527062, "relative_strength": 1.541501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 34.353111, "energy": 36.44012, "activity_lines": [ 28.480605, 27.572222, 27.640993, 27.747581 ] }, { "date": "2023-12-15", "close": 30.128197, "volume": 100, "typical_volume": 22.3, "trend": 27.820625, "fair_value": 30.563531, "relative_strength": 1.871812, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.688494, "energy": 64.686003, "activity_lines": [ 29.228898, 28.128734, 27.848147, 27.902985 ] }, { "date": "2023-12-22", "close": 29.639814, "volume": 0, "typical_volume": 22.3, "trend": 27.891335, "fair_value": 30.596337, "relative_strength": -0.503494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.615563, "energy": 68.15821, "activity_lines": [ 29.563469, 28.528168, 28.002298, 28.020352 ] }, { "date": "2023-12-29", "close": 30.254505, "volume": 0, "typical_volume": 22.3, "trend": 28.014815, "fair_value": 30.630952, "relative_strength": 0.954808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.517053, "energy": 88.951537, "activity_lines": [ 29.931722, 28.9893, 28.209737, 28.172815 ] }, { "date": "2024-01-05", "close": 31.088123, "volume": 0, "typical_volume": 22.3, "trend": 28.147554, "fair_value": 30.668513, "relative_strength": 3.935157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.392517, "energy": 95.059642, "activity_lines": [ 30.354426, 29.524378, 28.490411, 28.371092 ] }, { "date": "2024-01-12", "close": 31.475462, "volume": 100, "typical_volume": 27.3, "trend": 28.30601, "fair_value": 30.707047, "relative_strength": 6.198343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.107514, "energy": 94.367789, "activity_lines": [ 30.793409, 30.037104, 28.793644, 28.585796 ] }, { "date": "2024-01-19", "close": 31.433361, "volume": 0, "typical_volume": 27.3, "trend": 28.486496, "fair_value": 30.75055, "relative_strength": 7.700988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.541131, "energy": 92.006771, "activity_lines": [ 31.09879, 30.443121, 29.07677, 28.787561 ] }, { "date": "2024-01-26", "close": 31.770176, "volume": 0, "typical_volume": 27.3, "trend": 28.619355, "fair_value": 30.80132, "relative_strength": 5.279687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.367492, "energy": 91.231263, "activity_lines": [ 31.429431, 30.818211, 29.388004, 28.999411 ] }, { "date": "2024-02-02", "close": 31.778599, "volume": 100, "typical_volume": 32.3, "trend": 28.741595, "fair_value": 30.847258, "relative_strength": 5.767327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.328047, "energy": 87.345932, "activity_lines": [ 31.620855, 31.109405, 29.691259, 29.203233 ] }, { "date": "2024-02-09", "close": 30.784988, "volume": 319, "typical_volume": 48.25, "trend": 28.831532, "fair_value": 30.886339, "relative_strength": 4.914815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.945481, "energy": 65.144754, "activity_lines": [ 31.37947, 31.131298, 29.893429, 29.335065 ] }, { "date": "2024-02-16", "close": 31.845959, "volume": 0, "typical_volume": 48.25, "trend": 28.975363, "fair_value": 30.927115, "relative_strength": 6.890756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.661065, "energy": 66.912932, "activity_lines": [ 31.51195, 31.320833, 30.195761, 29.529544 ] }, { "date": "2024-02-23", "close": 31.778599, "volume": 0, "typical_volume": 48.25, "trend": 29.075805, "fair_value": 30.960487, "relative_strength": 7.235308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.409555, "energy": 63.012918, "activity_lines": [ 31.597278, 31.458775, 30.456233, 29.710398 ] }, { "date": "2024-03-01", "close": 34.329979, "volume": 0, "typical_volume": 30.95, "trend": 29.268922, "fair_value": 31.002, "relative_strength": 15.623341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.730592, "energy": 75.894654, "activity_lines": [ 32.51005, 32.030597, 30.93395, 30.049377 ] }, { "date": "2024-03-08", "close": 34.228935, "volume": 278, "typical_volume": 44.85, "trend": 29.444503, "fair_value": 31.040999, "relative_strength": 14.903373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.781353, "energy": 95.07627, "activity_lines": [ 33.218486, 32.498771, 31.366599, 30.369378 ] }, { "date": "2024-03-15", "close": 34.38892, "volume": 0, "typical_volume": 44.85, "trend": 29.654843, "fair_value": 31.078982, "relative_strength": 14.01244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.692453, "energy": 93.822705, "activity_lines": [ 33.816896, 32.923772, 31.775229, 30.688373 ] }, { "date": "2024-03-22", "close": 35.096237, "volume": 0, "typical_volume": 44.85, "trend": 29.888216, "fair_value": 31.120388, "relative_strength": 13.056766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.888494, "energy": 95.180623, "activity_lines": [ 34.410815, 33.417361, 32.211205, 31.03943 ] }, { "date": "2024-03-29", "close": 35.753025, "volume": 0, "typical_volume": 44.85, "trend": 30.059993, "fair_value": 31.163518, "relative_strength": 13.511395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.026432, "energy": 95.294895, "activity_lines": [ 35.006979, 33.964533, 32.666548, 31.417805 ] }, { "date": "2024-04-05", "close": 36.098263, "volume": 0, "typical_volume": 44.85, "trend": 30.265731, "fair_value": 31.207396, "relative_strength": 13.151149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.816292, "energy": 94.773744, "activity_lines": [ 35.45326, 34.495937, 33.110063, 31.807371 ] }, { "date": "2024-04-12", "close": 36.384556, "volume": 0, "typical_volume": 44.85, "trend": 30.464452, "fair_value": 31.251466, "relative_strength": 13.943136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.743575, "energy": 92.123471, "activity_lines": [ 35.877087, 35.000702, 33.537859, 32.202134 ] }, { "date": "2024-04-19", "close": 35.828808, "volume": 230, "typical_volume": 56.35, "trend": 30.638755, "fair_value": 31.297213, "relative_strength": 12.296599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.440326, "energy": 73.442136, "activity_lines": [ 35.971956, 35.320677, 33.867578, 32.548221 ] }, { "date": "2024-04-26", "close": 36.595066, "volume": 0, "typical_volume": 56.35, "trend": 31.045179, "fair_value": 31.346807, "relative_strength": 13.803783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.85278, "energy": 71.413126, "activity_lines": [ 36.226252, 35.688265, 34.239639, 32.932499 ] }, { "date": "2024-05-03", "close": 36.519283, "volume": 0, "typical_volume": 51.35, "trend": 31.383399, "fair_value": 31.390764, "relative_strength": 11.760139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.298184, "energy": 68.901686, "activity_lines": [ 36.355365, 35.955728, 34.571564, 33.285667 ] }, { "date": "2024-05-10", "close": 38.523335, "volume": 30, "typical_volume": 52.85, "trend": 31.771299, "fair_value": 31.44357, "relative_strength": 14.326541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.907964, "energy": 76.230592, "activity_lines": [ 37.101412, 36.501369, 35.063916, 33.746308 ] }, { "date": "2024-05-17", "close": 38.607544, "volume": 0, "typical_volume": 52.85, "trend": 32.192038, "fair_value": 31.490755, "relative_strength": 12.21618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.796326, "energy": 75.090463, "activity_lines": [ 37.713857, 36.986079, 35.521986, 34.187357 ] }, { "date": "2024-05-24", "close": 37.647614, "volume": 0, "typical_volume": 52.85, "trend": 32.58078, "fair_value": 31.539693, "relative_strength": 9.263049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.846451, "energy": 67.4927, "activity_lines": [ 37.858126, 37.216644, 35.848858, 34.539329 ] }, { "date": "2024-05-31", "close": 37.453331, "volume": 0, "typical_volume": 47.85, "trend": 32.961642, "fair_value": 31.587891, "relative_strength": 10.040698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.05336, "energy": 80.398817, "activity_lines": [ 37.81638, 37.352637, 36.125991, 34.853687 ] }, { "date": "2024-06-07", "close": 37.656448, "volume": 0, "typical_volume": 47.85, "trend": 33.338048, "fair_value": 31.642494, "relative_strength": 11.137439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.089076, "energy": 66.031853, "activity_lines": [ 37.785122, 37.482703, 36.394002, 35.156578 ] }, { "date": "2024-06-14", "close": 36.729164, "volume": 0, "typical_volume": 47.85, "trend": 33.659967, "fair_value": 31.694417, "relative_strength": 11.746647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.453557, "energy": 54.94351, "activity_lines": [ 37.368958, 37.409565, 36.544067, 35.37536 ] }, { "date": "2024-06-21", "close": 37.877232, "volume": 236, "typical_volume": 54.65, "trend": 34.025769, "fair_value": 31.751263, "relative_strength": 12.931118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.680451, "energy": 55.281954, "activity_lines": [ 37.455096, 37.533695, 36.779858, 35.647441 ] }, { "date": "2024-06-28", "close": 38.513081, "volume": 0, "typical_volume": 38.7, "trend": 34.329684, "fair_value": 31.812645, "relative_strength": 13.821674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.434536, "energy": 62.789457, "activity_lines": [ 37.80187, 37.746295, 37.047164, 35.936945 ] }, { "date": "2024-07-05", "close": 39.546329, "volume": 0, "typical_volume": 38.7, "trend": 34.658498, "fair_value": 31.879363, "relative_strength": 13.370096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.836673, "energy": 70.197561, "activity_lines": [ 38.435363, 38.097953, 37.376074, 36.273503 ] }, { "date": "2024-07-12", "close": 39.493351, "volume": 206, "typical_volume": 49.0, "trend": 34.97067, "fair_value": 31.943764, "relative_strength": 12.878295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.355887, "energy": 70.51062, "activity_lines": [ 38.911663, 38.386319, 37.663271, 36.585429 ] }, { "date": "2024-07-19", "close": 40.208679, "volume": 0, "typical_volume": 49.0, "trend": 35.322965, "fair_value": 32.011188, "relative_strength": 15.443417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.652303, "energy": 88.410181, "activity_lines": [ 39.503945, 38.750671, 37.981857, 36.923365 ] }, { "date": "2024-07-26", "close": 40.332314, "volume": 0, "typical_volume": 35.1, "trend": 35.658892, "fair_value": 32.076141, "relative_strength": 15.324583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.779391, "energy": 89.963407, "activity_lines": [ 39.905472, 39.10686, 38.284224, 37.246549 ] }, { "date": "2024-08-02", "close": 39.37854, "volume": 0, "typical_volume": 35.1, "trend": 35.935239, "fair_value": 32.13052, "relative_strength": 16.684466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.715208, "energy": 65.138248, "activity_lines": [ 39.825402, 39.258275, 38.466692, 37.486526 ] }, { "date": "2024-08-09", "close": 38.954639, "volume": 696, "typical_volume": 69.9, "trend": 36.184545, "fair_value": 32.169953, "relative_strength": 13.916865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354375, "energy": 56.73442, "activity_lines": [ 39.546334, 39.301147, 38.585028, 37.681326 ] }, { "date": "2024-08-16", "close": 39.678806, "volume": 0, "typical_volume": 69.9, "trend": 36.459393, "fair_value": 32.21905, "relative_strength": 13.490989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.572067, "energy": 50.121468, "activity_lines": [ 39.548101, 39.448388, 38.753959, 37.906762 ] }, { "date": "2024-08-23", "close": 39.787888, "volume": 0, "typical_volume": 69.9, "trend": 36.72665, "fair_value": 32.265185, "relative_strength": 11.496943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.203579, "energy": 41.795657, "activity_lines": [ 39.573865, 39.578693, 38.914584, 38.121504 ] }, { "date": "2024-08-30", "close": 40.287846, "volume": 0, "typical_volume": 69.9, "trend": 37.010292, "fair_value": 32.317294, "relative_strength": 11.423571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.719967, "energy": 48.597651, "activity_lines": [ 39.794335, 39.744285, 39.105255, 38.351259 ] }, { "date": "2024-09-06", "close": 41.124149, "volume": 0, "typical_volume": 58.4, "trend": 37.354931, "fair_value": 32.375468, "relative_strength": 17.9958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.799247, "energy": 57.657961, "activity_lines": [ 40.296536, 40.018104, 39.356987, 38.616669 ] }, { "date": "2024-09-13", "close": 40.660545, "volume": 0, "typical_volume": 58.4, "trend": 37.64875, "fair_value": 32.425555, "relative_strength": 15.57892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.402981, "energy": 56.05178, "activity_lines": [ 40.527829, 40.160157, 39.53935, 38.829934 ] }, { "date": "2024-09-20", "close": 40.987793, "volume": 0, "typical_volume": 58.4, "trend": 37.955723, "fair_value": 32.477646, "relative_strength": 15.724158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.583763, "energy": 65.560602, "activity_lines": [ 40.754478, 40.341451, 39.733521, 39.045356 ] }, { "date": "2024-09-27", "close": 40.805988, "volume": 0, "typical_volume": 56.9, "trend": 38.17159, "fair_value": 32.528243, "relative_strength": 13.412866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.697152, "energy": 60.618735, "activity_lines": [ 40.833259, 40.462518, 39.889097, 39.229244 ] }, { "date": "2024-10-04", "close": 39.833336, "volume": 0, "typical_volume": 56.9, "trend": 38.358404, "fair_value": 32.569789, "relative_strength": 11.333052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.563368, "energy": 41.695996, "activity_lines": [ 40.51995, 40.395879, 39.941171, 39.336454 ] }, { "date": "2024-10-11", "close": 40.915073, "volume": 10, "typical_volume": 57.4, "trend": 38.575942, "fair_value": 32.61597, "relative_strength": 13.569501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.336881, "energy": 41.595012, "activity_lines": [ 40.59752, 40.534991, 40.09043, 39.5014 ] }, { "date": "2024-10-18", "close": 42.214973, "volume": 0, "typical_volume": 57.4, "trend": 38.813233, "fair_value": 32.670109, "relative_strength": 16.079821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.100643, "energy": 51.083685, "activity_lines": [ 41.122329, 40.882513, 40.34793, 39.736176 ] }, { "date": "2024-10-25", "close": 41.951359, "volume": 0, "typical_volume": 57.4, "trend": 39.019844, "fair_value": 32.72115, "relative_strength": 16.089269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.208308, "energy": 51.357178, "activity_lines": [ 41.455638, 41.122825, 40.557649, 39.938636 ] }, { "date": "2024-11-01", "close": 41.833183, "volume": 0, "typical_volume": 57.4, "trend": 39.211008, "fair_value": 32.770354, "relative_strength": 16.731491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.38693, "energy": 66.054464, "activity_lines": [ 41.685317, 41.300332, 40.735661, 40.120142 ] }, { "date": "2024-11-08", "close": 41.024158, "volume": 0, "typical_volume": 45.6, "trend": 39.365662, "fair_value": 32.813481, "relative_strength": 13.06669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.342867, "energy": 61.676569, "activity_lines": [ 41.576841, 41.293556, 40.812318, 40.237119 ] }, { "date": "2024-11-15", "close": 41.169601, "volume": 0, "typical_volume": 45.6, "trend": 39.543688, "fair_value": 32.857633, "relative_strength": 12.584166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.571127, "energy": 41.859701, "activity_lines": [ 41.437458, 41.299837, 40.887842, 40.353502 ] }, { "date": "2024-11-22", "close": 40.551468, "volume": 0, "typical_volume": 45.6, "trend": 39.675568, "fair_value": 32.912183, "relative_strength": 10.956262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.75014, "energy": 23.5074, "activity_lines": [ 41.075063, 41.192904, 40.891846, 40.41852 ] }, { "date": "2024-11-29", "close": 39.787888, "volume": 225, "typical_volume": 46.55, "trend": 39.784522, "fair_value": 32.957943, "relative_strength": 8.184952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.579349, "energy": 16.001036, "activity_lines": [ 40.569041, 40.949121, 40.818342, 40.425767 ] }, { "date": "2024-12-06", "close": 39.333378, "volume": 0, "typical_volume": 46.55, "trend": 39.811523, "fair_value": 32.998631, "relative_strength": 5.226502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.33837, "energy": 19.693501, "activity_lines": [ 40.055747, 40.644517, 40.700148, 40.396661 ] }, { "date": "2024-12-13", "close": 38.797054, "volume": 0, "typical_volume": 46.55, "trend": 39.81784, "fair_value": 33.03025, "relative_strength": 1.648547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.212315, "energy": 37.281299, "activity_lines": [ 39.530332, 40.269174, 40.535044, 40.331211 ] }, { "date": "2024-12-20", "close": 37.060822, "volume": 0, "typical_volume": 46.55, "trend": 39.798281, "fair_value": 33.045624, "relative_strength": -1.618013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.020857, "energy": 68.368528, "activity_lines": [ 38.574647, 39.596993, 40.211895, 40.153339 ] }, { "date": "2024-12-27", "close": 37.851669, "volume": 0, "typical_volume": 11.75, "trend": 39.811558, "fair_value": 33.062736, "relative_strength": -0.945466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.612736, "energy": 70.589904, "activity_lines": [ 38.156496, 39.138681, 39.975102, 40.027751 ] }, { "date": "2025-01-03", "close": 38.851593, "volume": 0, "typical_volume": 11.75, "trend": 39.851397, "fair_value": 33.077858, "relative_strength": 0.813239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.142694, "energy": 66.011106, "activity_lines": [ 38.25164, 38.941505, 39.838792, 39.965818 ] }, { "date": "2025-01-10", "close": 37.806217, "volume": 0, "typical_volume": 11.75, "trend": 39.887298, "fair_value": 33.078254, "relative_strength": -2.111856, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.33504, "energy": 75.634875, "activity_lines": [ 38.060744, 38.610621, 39.606861, 39.833871 ] }, { "date": "2025-01-17", "close": 39.815155, "volume": 0, "typical_volume": 11.75, "trend": 39.951896, "fair_value": 33.103213, "relative_strength": -0.632371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.990747, "energy": 38.12225, "activity_lines": [ 38.641305, 38.718215, 39.575695, 39.829216 ] }, { "date": "2025-01-24", "close": 39.015213, "volume": 0, "typical_volume": 11.75, "trend": 39.968634, "fair_value": 33.119759, "relative_strength": -4.43261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.856302, "energy": 24.73052, "activity_lines": [ 38.887346, 38.702348, 39.470594, 39.768785 ] }, { "date": "2025-01-31", "close": 40.487831, "volume": 45, "typical_volume": 14.0, "trend": 40.000017, "fair_value": 33.14232, "relative_strength": -1.5388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.415082, "energy": 17.055346, "activity_lines": [ 39.493967, 38.9934, 39.515785, 39.802282 ] }, { "date": "2025-02-07", "close": 40.324211, "volume": 0, "typical_volume": 14.0, "trend": 40.027712, "fair_value": 33.154634, "relative_strength": -2.534164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.024126, "energy": 21.374661, "activity_lines": [ 39.870303, 39.25586, 39.546216, 39.823198 ] }, { "date": "2025-02-14", "close": 40.596916, "volume": 172, "typical_volume": 22.6, "trend": 40.040654, "fair_value": 33.181648, "relative_strength": -6.886696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.168279, "energy": 21.337486, "activity_lines": [ 40.239367, 39.558151, 39.605779, 39.85992 ] }, { "date": "2025-02-21", "close": 42.178616, "volume": 0, "typical_volume": 22.6, "trend": 40.102197, "fair_value": 33.233676, "relative_strength": -2.602669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.575145, "energy": 38.724254, "activity_lines": [ 40.949617, 40.12505, 39.816975, 39.997853 ] }, { "date": "2025-02-28", "close": 44.205734, "volume": 22, "typical_volume": 23.2, "trend": 40.263103, "fair_value": 33.327606, "relative_strength": -0.450942, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.572093, "energy": 69.406713, "activity_lines": [ 42.178009, 40.999034, 40.210062, 40.262598 ] }, { "date": "2025-03-07", "close": 43.714859, "volume": 25, "typical_volume": 24.45, "trend": 40.421777, "fair_value": 33.411725, "relative_strength": -4.841626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.297663, "energy": 84.852536, "activity_lines": [ 42.896741, 41.65386, 40.540729, 40.485292 ] }, { "date": "2025-03-14", "close": 44.823868, "volume": 0, "typical_volume": 24.45, "trend": 40.593279, "fair_value": 33.495492, "relative_strength": -2.649245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.598229, "energy": 89.666986, "activity_lines": [ 43.770008, 42.403721, 40.969874, 40.769298 ] }, { "date": "2025-03-21", "close": 46.032864, "volume": 105, "typical_volume": 29.7, "trend": 40.801445, "fair_value": 33.582269, "relative_strength": 0.734366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.010706, "energy": 94.388845, "activity_lines": [ 44.746297, 43.264812, 41.500483, 41.120238 ] }, { "date": "2025-03-28", "close": 46.923706, "volume": 0, "typical_volume": 29.7, "trend": 41.022641, "fair_value": 33.662838, "relative_strength": 4.531394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.402078, "energy": 93.932219, "activity_lines": [ 45.657136, 44.138299, 42.095936, 41.515223 ] }, { "date": "2025-04-04", "close": 44.432987, "volume": 0, "typical_volume": 29.7, "trend": 41.132935, "fair_value": 33.725939, "relative_strength": 9.51962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.982114, "energy": 79.001462, "activity_lines": [ 45.421396, 44.429682, 42.426084, 41.735245 ] }, { "date": "2025-04-11", "close": 43.151264, "volume": 0, "typical_volume": 29.7, "trend": 41.215959, "fair_value": 33.775756, "relative_strength": 7.430677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.753729, "energy": 53.07551, "activity_lines": [ 44.743265, 44.389519, 42.618623, 41.86546 ] }, { "date": "2025-04-18", "close": 46.396473, "volume": 11, "typical_volume": 19.0, "trend": 41.396249, "fair_value": 33.846375, "relative_strength": 9.280009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.441566, "energy": 55.353145, "activity_lines": [ 45.184444, 44.890968, 43.10785, 42.199687 ] }, { "date": "2025-04-25", "close": 48.087257, "volume": 0, "typical_volume": 19.0, "trend": 41.638958, "fair_value": 33.937922, "relative_strength": 8.910139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.42638, "energy": 58.397146, "activity_lines": [ 46.084377, 45.589428, 43.726634, 42.631365 ] }, { "date": "2025-05-02", "close": 49.450787, "volume": 315, "typical_volume": 34.75, "trend": 41.959539, "fair_value": 34.041072, "relative_strength": 10.052373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.150628, "energy": 67.78462, "activity_lines": [ 47.30186, 46.399614, 44.433593, 43.135354 ] }, { "date": "2025-05-09", "close": 50.087105, "volume": 0, "typical_volume": 34.75, "trend": 42.265274, "fair_value": 34.139901, "relative_strength": 6.320506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.766158, "energy": 91.67075, "activity_lines": [ 48.562977, 47.193273, 45.150422, 43.659713 ] }, { "date": "2025-05-16", "close": 50.66888, "volume": 0, "typical_volume": 34.75, "trend": 42.547071, "fair_value": 34.245462, "relative_strength": 4.263063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.59852, "energy": 91.422104, "activity_lines": [ 49.641078, 47.985776, 45.860628, 44.201881 ] }, { "date": "2025-05-23", "close": 50.290611, "volume": 555, "typical_volume": 62.5, "trend": 42.825046, "fair_value": 34.340686, "relative_strength": 4.508716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.766424, "energy": 88.621302, "activity_lines": [ 50.091915, 48.583065, 46.473774, 44.701464 ] }, { "date": "2025-05-30", "close": 52.635868, "volume": 0, "typical_volume": 62.5, "trend": 43.185135, "fair_value": 34.457643, "relative_strength": 7.98534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.475069, "energy": 93.213821, "activity_lines": [ 51.064895, 49.50737, 47.255806, 45.334421 ] }, { "date": "2025-06-06", "close": 54.07328, "volume": 0, "typical_volume": 62.5, "trend": 43.620106, "fair_value": 34.582795, "relative_strength": 10.023221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.859643, "energy": 93.219219, "activity_lines": [ 52.213771, 50.572967, 48.104118, 46.036882 ] }, { "date": "2025-06-13", "close": 52.200859, "volume": 200, "typical_volume": 72.5, "trend": 43.987814, "fair_value": 34.694875, "relative_strength": 8.203377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.780634, "energy": 76.567724, "activity_lines": [ 52.430341, 51.168132, 48.706208, 46.590478 ] }, { "date": "2025-06-20", "close": 53.146526, "volume": 130, "typical_volume": 76.75, "trend": 44.40765, "fair_value": 34.82768, "relative_strength": 10.354031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.851411, "energy": 72.108943, "activity_lines": [ 52.821217, 51.794003, 49.335572, 47.181363 ] }, { "date": "2025-06-27", "close": 53.278923, "volume": 0, "typical_volume": 76.75, "trend": 44.857351, "fair_value": 34.959293, "relative_strength": 8.26028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.942122, "energy": 67.440055, "activity_lines": [ 53.091048, 52.262213, 49.917266, 47.753703 ] }, { "date": "2025-07-04", "close": 52.919567, "volume": 0, "typical_volume": 68.15, "trend": 45.310224, "fair_value": 35.082778, "relative_strength": 8.114595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.559692, "energy": 64.551242, "activity_lines": [ 53.041874, 52.539951, 50.403047, 48.273846 ] }, { "date": "2025-07-11", "close": 54.186764, "volume": 0, "typical_volume": 68.15, "trend": 45.823214, "fair_value": 35.220163, "relative_strength": 7.996577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.770499, "energy": 70.816356, "activity_lines": [ 53.396185, 52.960228, 50.950834, 48.846526 ] }, { "date": "2025-07-18", "close": 54.527203, "volume": 0, "typical_volume": 67.05, "trend": 46.405427, "fair_value": 35.355749, "relative_strength": 8.395006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.720038, "energy": 84.296644, "activity_lines": [ 53.85641, 53.356294, 51.473862, 49.408074 ] }, { "date": "2025-07-25", "close": 54.848728, "volume": 20, "typical_volume": 66.8, "trend": 46.971996, "fair_value": 35.485289, "relative_strength": 6.705907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.945515, "energy": 85.715479, "activity_lines": [ 54.26872, 53.730091, 51.978362, 49.952803 ] }, { "date": "2025-08-01", "close": 54.754166, "volume": 440, "typical_volume": 88.8, "trend": 47.502081, "fair_value": 35.610436, "relative_strength": 9.141603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.738619, "energy": 79.927587, "activity_lines": [ 54.53603, 54.010697, 52.420837, 50.454879 ] }, { "date": "2025-08-08", "close": 59.066406, "volume": 0, "typical_volume": 83.55, "trend": 48.210754, "fair_value": 35.772886, "relative_strength": 10.861607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.880716, "energy": 81.509915, "activity_lines": [ 56.142403, 54.994191, 53.226714, 51.200964 ] }, { "date": "2025-08-15", "close": 58.958946, "volume": 0, "typical_volume": 83.55, "trend": 48.848881, "fair_value": 35.942047, "relative_strength": 7.572889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.105748, "energy": 79.601582, "activity_lines": [ 57.303167, 55.841228, 53.960293, 51.894396 ] }, { "date": "2025-08-22", "close": 59.46188, "volume": 388, "typical_volume": 102.95, "trend": 49.530436, "fair_value": 36.124266, "relative_strength": 9.541452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.793499, "energy": 88.372601, "activity_lines": [ 58.313431, 56.690877, 54.68446, 52.579105 ] }, { "date": "2025-08-29", "close": 56.773136, "volume": 134, "typical_volume": 109.65, "trend": 50.07328, "fair_value": 36.282346, "relative_strength": 8.210358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.295424, "energy": 71.184852, "activity_lines": [ 58.098468, 56.919645, 55.08099, 53.046376 ] }, { "date": "2025-09-05", "close": 56.250858, "volume": 0, "typical_volume": 109.1, "trend": 50.604168, "fair_value": 36.439759, "relative_strength": 7.46878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80957, "energy": 65.451704, "activity_lines": [ 57.581118, 56.987515, 55.362912, 53.44493 ] }, { "date": "2025-09-12", "close": 57.063286, "volume": 20, "typical_volume": 110.1, "trend": 51.153047, "fair_value": 36.598557, "relative_strength": 7.659004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.494005, "energy": 59.831815, "activity_lines": [ 57.234798, 57.149065, 55.675284, 53.861647 ] }, { "date": "2025-09-19", "close": 56.502323, "volume": 0, "typical_volume": 94.35, "trend": 51.630504, "fair_value": 36.760761, "relative_strength": 6.887604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.296283, "energy": 40.10057, "activity_lines": [ 56.835032, 57.13328, 55.891487, 54.206762 ] }, { "date": "2025-09-26", "close": 57.508186, "volume": 0, "typical_volume": 94.35, "trend": 52.073919, "fair_value": 36.929909, "relative_strength": 7.980994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.261905, "energy": 39.288992, "activity_lines": [ 56.934329, 57.258279, 56.169908, 54.585967 ] }, { "date": "2025-10-03", "close": 57.256721, "volume": 200, "typical_volume": 104.35, "trend": 52.525314, "fair_value": 37.0967, "relative_strength": 5.014757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.740154, "energy": 38.174519, "activity_lines": [ 57.08005, 57.283357, 56.389041, 54.920341 ] }, { "date": "2025-10-10", "close": 58.397987, "volume": 197, "typical_volume": 86.45, "trend": 52.977785, "fair_value": 37.268424, "relative_strength": 8.956993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.839245, "energy": 47.167648, "activity_lines": [ 57.573954, 57.472156, 56.685496, 55.299223 ] }, { "date": "2025-10-17", "close": 57.140663, "volume": 9, "typical_volume": 86.9, "trend": 53.348045, "fair_value": 37.428264, "relative_strength": 8.515027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.876871, "energy": 39.493668, "activity_lines": [ 57.505608, 57.3661, 56.823599, 55.567796 ] }, { "date": "2025-10-24", "close": 57.450157, "volume": 8, "typical_volume": 87.3, "trend": 53.698927, "fair_value": 37.584525, "relative_strength": 6.940053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.262419, "energy": 36.663341, "activity_lines": [ 57.535268, 57.351329, 56.969727, 55.832449 ] }, { "date": "2025-10-31", "close": 57.218033, "volume": 0, "typical_volume": 77.3, "trend": 54.125095, "fair_value": 37.738852, "relative_strength": 3.356722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.105867, "energy": 32.9268, "activity_lines": [ 57.424365, 57.321786, 57.077666, 56.059488 ] }, { "date": "2025-11-07", "close": 57.624249, "volume": 0, "typical_volume": 70.8, "trend": 54.607528, "fair_value": 37.893995, "relative_strength": 5.173082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.399995, "energy": 31.000687, "activity_lines": [ 57.468211, 57.406897, 57.200402, 56.28524 ] }, { "date": "2025-11-14", "close": 59.152382, "volume": 0, "typical_volume": 70.8, "trend": 55.032725, "fair_value": 38.062409, "relative_strength": 5.647739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.146933, "energy": 41.747124, "activity_lines": [ 57.996932, 57.754377, 57.447352, 56.578456 ] }, { "date": "2025-11-21", "close": 58.881577, "volume": 507, "typical_volume": 96.15, "trend": 55.392535, "fair_value": 38.236091, "relative_strength": 6.429548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.352529, "energy": 41.867741, "activity_lines": [ 58.385092, 57.999864, 57.640542, 56.826769 ] }, { "date": "2025-11-28", "close": 60.274303, "volume": 0, "typical_volume": 96.15, "trend": 55.753319, "fair_value": 38.416862, "relative_strength": 4.012848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.732275, "energy": 69.781613, "activity_lines": [ 59.121433, 58.465514, 57.937982, 57.141722 ] }, { "date": "2025-12-05", "close": 60.757893, "volume": 100, "typical_volume": 101.15, "trend": 56.109012, "fair_value": 38.60416, "relative_strength": 3.192662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.629312, "energy": 79.297403, "activity_lines": [ 59.830695, 58.950508, 58.25249, 57.464598 ] }, { "date": "2025-12-12", "close": 61.550976, "volume": 0, "typical_volume": 100.15, "trend": 56.471749, "fair_value": 38.795201, "relative_strength": 3.856729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.855188, "energy": 84.284075, "activity_lines": [ 60.568326, 59.520613, 58.61286, 57.815692 ] }, { "date": "2025-12-19", "close": 62.595524, "volume": 5, "typical_volume": 78.4, "trend": 56.881912, "fair_value": 38.989809, "relative_strength": 2.690368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.317071, "energy": 91.115868, "activity_lines": [ 61.392359, 60.202559, 59.040795, 58.210774 ] }, { "date": "2025-12-26", "close": 63.369259, "volume": 0, "typical_volume": 78.4, "trend": 57.239692, "fair_value": 39.201247, "relative_strength": 3.426942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.316837, "energy": 93.236195, "activity_lines": [ 62.244761, 60.948865, 59.505079, 58.629313 ] }, { "date": "2026-01-02", "close": 64.143005, "volume": 8, "typical_volume": 78.8, "trend": 57.57535, "fair_value": 39.417644, "relative_strength": 2.418166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.952884, "energy": 93.311955, "activity_lines": [ 63.055899, 61.722605, 60.022564, 59.074688 ] }, { "date": "2026-01-09", "close": 63.388607, "volume": 0, "typical_volume": 59.4, "trend": 57.948274, "fair_value": 39.629205, "relative_strength": 0.02259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.603143, "energy": 86.841943, "activity_lines": [ 63.357657, 62.237493, 60.443515, 59.449737 ] }, { "date": "2026-01-16", "close": 64.104317, "volume": 0, "typical_volume": 52.7, "trend": 58.313534, "fair_value": 39.848136, "relative_strength": -0.282674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.499315, "energy": 87.217085, "activity_lines": [ 63.722605, 62.770319, 60.91393, 59.846901 ] }, { "date": "2026-01-23", "close": 62.460121, "volume": 183, "typical_volume": 61.85, "trend": 58.619574, "fair_value": 40.056526, "relative_strength": -3.88418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.318756, "energy": 62.815675, "activity_lines": [ 63.369264, 62.88638, 61.192845, 60.114423 ] }, { "date": "2026-01-30", "close": 64.549217, "volume": 0, "typical_volume": 60.85, "trend": 59.007229, "fair_value": 40.269568, "relative_strength": -2.354485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.634386, "energy": 62.828349, "activity_lines": [ 63.721316, 63.322136, 61.641153, 60.49698 ] }, { "date": "2026-02-06", "close": 66.058014, "volume": 279, "typical_volume": 74.8, "trend": 59.402937, "fair_value": 40.494665, "relative_strength": -1.345004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.963999, "energy": 68.494164, "activity_lines": [ 64.497636, 63.929171, 62.197509, 60.951869 ] }, { "date": "2026-02-13", "close": 65.090836, "volume": 0, "typical_volume": 74.8, "trend": 59.755059, "fair_value": 40.713662, "relative_strength": -2.306927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.526876, "energy": 59.809985, "activity_lines": [ 64.823896, 64.255197, 62.61625, 61.318831 ] }, { "date": "2026-02-20", "close": 68.011703, "volume": 80, "typical_volume": 68.8, "trend": 60.193824, "fair_value": 40.952822, "relative_strength": -1.379404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.678892, "energy": 76.655205, "activity_lines": [ 66.010297, 65.033509, 63.277061, 61.851517 ] }, { "date": "2026-02-27", "close": 67.29599, "volume": 41, "typical_volume": 61.0, "trend": 60.611885, "fair_value": 41.192609, "relative_strength": -0.791607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.674764, "energy": 82.342897, "activity_lines": [ 66.697634, 65.564223, 63.818494, 62.309722 ] }, { "date": "2026-03-06", "close": 63.117802, "volume": 1171, "typical_volume": 119.1, "trend": 60.746932, "fair_value": 41.406904, "relative_strength": -2.055122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.195983, "energy": 52.530579, "activity_lines": [ 65.669851, 65.249804, 63.919633, 62.471394 ] }, { "date": "2026-03-13", "close": 64.491188, "volume": 459, "typical_volume": 141.65, "trend": 60.93134, "fair_value": 41.647236, "relative_strength": 2.447784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.356967, "energy": 43.146136, "activity_lines": [ 65.195291, 65.189664, 64.123108, 62.712959 ] }, { "date": "2026-03-20", "close": 63.814167, "volume": 0, "typical_volume": 141.65, "trend": 61.076416, "fair_value": 41.888045, "relative_strength": 2.460745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.255358, "energy": 23.91763, "activity_lines": [ 64.599512, 65.000098, 64.228576, 62.898947 ] }, { "date": "2026-03-27", "close": 63.75613, "volume": 168, "typical_volume": 150.05, "trend": 61.309182, "fair_value": 42.128482, "relative_strength": 0.753394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.738114, "energy": 23.514584, "activity_lines": [ 64.069498, 64.792242, 64.297107, 63.071832 ] }, { "date": "2026-04-03", "close": 66.444878, "volume": 152, "typical_volume": 157.65, "trend": 61.648983, "fair_value": 42.386155, "relative_strength": 1.352592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.565814, "energy": 23.450125, "activity_lines": [ 64.719439, 65.079581, 64.59251, 63.403167 ] }, { "date": "2026-04-10", "close": 69.210991, "volume": 0, "typical_volume": 132.3, "trend": 62.053907, "fair_value": 42.657288, "relative_strength": -0.944709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.298986, "energy": 43.984108, "activity_lines": [ 66.348159, 65.797398, 65.116626, 63.891039 ] }, { "date": "2026-04-17", "close": 71.04863, "volume": 10, "typical_volume": 132.8, "trend": 62.538784, "fair_value": 42.942336, "relative_strength": -0.785144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.588782, "energy": 73.108358, "activity_lines": [ 68.183212, 66.764573, 65.766567, 64.471344 ] }, { "date": "2026-04-24", "close": 70.584389, "volume": 0, "typical_volume": 127.8, "trend": 62.974657, "fair_value": 43.224955, "relative_strength": 1.989176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.108169, "energy": 81.68014, "activity_lines": [ 69.426355, 67.556602, 66.320989, 64.990415 ] }, { "date": "2026-05-01", "close": 71.532211, "volume": 0, "typical_volume": 127.8, "trend": 63.450507, "fair_value": 43.513649, "relative_strength": 2.573639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.356439, "energy": 85.653548, "activity_lines": [ 70.534091, 68.421079, 66.918886, 65.542515 ] }, { "date": "2026-05-08", "close": 72.654137, "volume": 0, "typical_volume": 127.55, "trend": 63.925712, "fair_value": 43.809535, "relative_strength": 2.487979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.819346, "energy": 86.687697, "activity_lines": [ 71.497396, 69.425533, 67.576104, 66.136298 ] }, { "date": "2026-05-15", "close": 73.505249, "volume": 0, "typical_volume": 127.55, "trend": 64.471198, "fair_value": 44.107054, "relative_strength": 3.921246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.281545, "energy": 89.229924, "activity_lines": [ 72.330456, 70.487314, 68.266482, 66.754332 ] }, { "date": "2026-05-22", "close": 73.660004, "volume": 30, "typical_volume": 128.65, "trend": 65.011526, "fair_value": 44.402832, "relative_strength": 1.866077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.389681, "energy": 85.79963, "activity_lines": [ 72.928816, 71.38837, 68.923332, 67.347159 ] }, { "date": "2026-05-29", "close": 71.959999, "volume": 0, "typical_volume": 128.65, "trend": 65.502925, "fair_value": 44.693921, "relative_strength": -3.144565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.856879, "energy": 60.268658, "activity_lines": [ 72.786416, 71.813628, 69.372958, 67.795447 ] }, { "date": "2026-06-05", "close": 71.440002, "volume": 0, "typical_volume": 128.65, "trend": 65.96345, "fair_value": 44.978114, "relative_strength": -2.75814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.464071, "energy": 56.322086, "activity_lines": [ 72.378977, 71.996236, 69.732244, 68.178485 ] }, { "date": "2026-06-12", "close": 73.239998, "volume": 0, "typical_volume": 119.5, "trend": 66.433037, "fair_value": 45.276308, "relative_strength": -3.044332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.034704, "energy": 55.39517, "activity_lines": [ 72.577683, 72.366408, 70.228026, 68.647939 ] }, { "date": "2026-06-19", "close": 75.059998, "volume": 0, "typical_volume": 119.5, "trend": 66.972318, "fair_value": 45.590674, "relative_strength": -4.612167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.537556, "energy": 59.566479, "activity_lines": [ 73.343999, 72.943942, 70.845809, 69.204517 ] }, { "date": "2026-06-26", "close": 76.339996, "volume": 0, "typical_volume": 105.55, "trend": 67.507841, "fair_value": 45.901928, "relative_strength": -1.124588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.939187, "energy": 79.03287, "activity_lines": [ 74.433331, 73.647858, 71.535445, 69.808884 ] }, { "date": "2026-07-03", "close": 76.059998, "volume": 0, "typical_volume": 105.55, "trend": 68.017911, "fair_value": 46.209291, "relative_strength": -3.809469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.75805, "energy": 87.894551, "activity_lines": [ 75.250664, 74.204658, 72.149453, 70.360636 ] }, { "date": "2026-07-10", "close": 76.120003, "volume": 0, "typical_volume": 101.55, "trend": 68.503545, "fair_value": 46.517196, "relative_strength": -2.476426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.762211, "energy": 88.072656, "activity_lines": [ 75.814666, 74.672811, 72.716942, 70.883351 ] }, { "date": "2026-07-17", "close": 77.940002, "volume": 0, "typical_volume": 99.5, "trend": 69.015028, "fair_value": 46.84033, "relative_strength": 1.723177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.594527, "energy": 92.835343, "activity_lines": [ 76.673334, 75.388459, 73.419153, 71.492155 ] }, { "date": "2026-07-24", "close": 79.720001, "volume": 22, "typical_volume": 42.05, "trend": 69.560053, "fair_value": 47.166963, "relative_strength": 2.521119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.478748, "energy": 93.895109, "activity_lines": [ 77.812001, 76.331636, 74.240201, 72.182798 ] }, { "date": "2026-07-31", "close": 81.459999, "volume": 0, "typical_volume": 19.1, "trend": 70.137286, "fair_value": 47.506216, "relative_strength": 4.670664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.443524, "energy": 94.246941, "activity_lines": [ 79.220001, 77.478182, 75.147906, 72.950537 ] }, { "date": "2026-08-07", "close": 81.68, "volume": 0, "typical_volume": 19.1, "trend": 70.746999, "fair_value": 47.844155, "relative_strength": 1.91812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.056291, "energy": 93.10475, "activity_lines": [ 80.36, 78.522909, 75.99576, 73.695228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }