{ "ticker": { "uuid": "4f00a68b-4d31-4ab8-b871-3ad0f3ad9046", "symbol": "SOM", "name": "Somero Enterprises, Inc.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 91.477, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 45.704, "architecture_energy": 71.78, "architecture_maturity": 16.689, "architecture_confidence": 68.025, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 13.27, "rotation_up": 73.32, "upward_expansion": 63.46, "deceleration": 23.7, "rotation_down": 21.47, "downward_expansion": 28.79 }, "activity_lines": [ 224.9, 212.609091, 201.308637, 199.473454 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 232.5, "trend_reference": 200.671874, "distance_from_trend": 0.158608, "trend_direction": "Weakening", "fair_value": 266.81711, "distance_from_fair_value": -0.128617, "fair_value_direction": "Improving", "relative_strength": 1.015466, "relative_strength_direction": "Improving", "price_momentum": 0.07179, "excess_performance": 0.020555, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158608, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026559, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.128617, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.219964, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010155, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.246151, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07179, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.807973, "read": "Demand-led" } ], "volume": { "latest": 324146, "relative_activity": 0.458972, "balance": 3.807973, "dry_up": 0.855456, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.072374, "annualized_volatility": 0.308389, "from_high_reference": -0.0507, "from_low_reference": 0.368109 }, "levels": { "trend_reference": 200.671874, "fair_value_reference": 266.81711, "structural_low": 169.942655, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.086046, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.04598, "regime_survival": 0.333333, "best_return": -0.007463, "worst_return": -0.116279, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.2131, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.206824, "regime_survival": 0.0, "best_return": -0.059702, "worst_return": -0.252945, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.194707, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.190819, "regime_survival": 0.25, "best_return": 0.030415, "worst_return": -0.301935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.323532, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.343135, "regime_survival": 0.0, "best_return": -0.08582, "worst_return": -0.355077, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.103746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.137985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.007194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.061372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.053524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.081633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.000178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.027273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.073913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-06-26", "tenure": "Established", "return": -0.052061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.226667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.01087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 306.317169, "volume": 204937, "typical_volume": 448362.7, "trend": 346.520153, "fair_value": 399.810272, "relative_strength": -13.772501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.843989, "energy": 17.75318, "activity_lines": [ 320.61863, 314.190529, 315.541847, 326.274774 ] }, { "date": "2023-08-25", "close": 297.337158, "volume": 332887, "typical_volume": 447580.35, "trend": 342.006774, "fair_value": 400.39398, "relative_strength": -16.461449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.841629, "energy": 26.481364, "activity_lines": [ 310.507823, 311.931922, 313.251711, 323.101678 ] }, { "date": "2023-09-01", "close": 279.377228, "volume": 1480785, "typical_volume": 500418.8, "trend": 337.110768, "fair_value": 400.830697, "relative_strength": -22.105593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.166032, "energy": 40.538182, "activity_lines": [ 298.201923, 306.988399, 309.557565, 319.061062 ] }, { "date": "2023-09-08", "close": 299.332794, "volume": 782118, "typical_volume": 521227.6, "trend": 332.713765, "fair_value": 401.10857, "relative_strength": -16.160731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.373611, "energy": 40.935073, "activity_lines": [ 295.873798, 305.899927, 308.096541, 316.623773 ] }, { "date": "2023-09-15", "close": 299.332794, "volume": 3457070, "typical_volume": 667316.95, "trend": 329.396948, "fair_value": 401.243062, "relative_strength": -18.122758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.505205, "energy": 39.637786, "activity_lines": [ 295.541221, 304.412343, 306.825569, 314.470162 ] }, { "date": "2023-09-22", "close": 276.476044, "volume": 341233, "typical_volume": 664263.8, "trend": 325.31824, "fair_value": 401.404793, "relative_strength": -23.412457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.706537, "energy": 50.459517, "activity_lines": [ 288.920093, 298.224744, 303.491796, 311.055911 ] }, { "date": "2023-09-29", "close": 269.489288, "volume": 612243, "typical_volume": 678739.8, "trend": 321.006641, "fair_value": 401.521738, "relative_strength": -23.939454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.186683, "energy": 47.655221, "activity_lines": [ 281.959454, 291.037271, 299.743998, 307.454043 ] }, { "date": "2023-10-06", "close": 262.003479, "volume": 359012, "typical_volume": 682790.6, "trend": 318.107335, "fair_value": 401.606643, "relative_strength": -24.196232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.075899, "energy": 58.719756, "activity_lines": [ 274.360071, 284.029125, 295.591673, 303.647387 ] }, { "date": "2023-10-13", "close": 294.441986, "volume": 332818, "typical_volume": 690136.5, "trend": 314.793671, "fair_value": 401.893108, "relative_strength": -15.354394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.347121, "energy": 45.375311, "activity_lines": [ 278.731773, 284.141846, 294.825272, 302.12059 ] }, { "date": "2023-10-20", "close": 294.441986, "volume": 386743, "typical_volume": 698056.35, "trend": 312.560192, "fair_value": 402.217844, "relative_strength": -12.520425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.122753, "energy": 33.152018, "activity_lines": [ 283.429529, 284.88773, 294.224699, 300.807578 ] }, { "date": "2023-10-27", "close": 265.496857, "volume": 339499, "typical_volume": 698379.0, "trend": 308.846713, "fair_value": 402.436764, "relative_strength": -19.317381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.506784, "energy": 36.835021, "activity_lines": [ 278.804962, 280.822615, 290.966757, 297.771234 ] }, { "date": "2023-11-03", "close": 264.498749, "volume": 1106350, "typical_volume": 733751.15, "trend": 305.606881, "fair_value": 402.617394, "relative_strength": -20.482827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.540892, "energy": 34.17649, "activity_lines": [ 274.579639, 277.318212, 287.893664, 294.910075 ] }, { "date": "2023-11-10", "close": 266.494965, "volume": 399753, "typical_volume": 674048.0, "trend": 302.849328, "fair_value": 402.810821, "relative_strength": -18.706492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.3426, "energy": 40.544597, "activity_lines": [ 271.352423, 274.77382, 285.319102, 292.386726 ] }, { "date": "2023-11-17", "close": 272.483612, "volume": 1461828, "typical_volume": 723589.65, "trend": 300.623988, "fair_value": 402.707769, "relative_strength": -17.964189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.009647, "energy": 46.86962, "activity_lines": [ 269.821991, 273.552496, 283.435623, 290.427647 ] }, { "date": "2023-11-24", "close": 288.4534, "volume": 1100437, "typical_volume": 744098.55, "trend": 299.463123, "fair_value": 402.73898, "relative_strength": -12.535438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.596885, "energy": 30.022491, "activity_lines": [ 275.078713, 275.722937, 283.0964, 289.642448 ] }, { "date": "2023-12-01", "close": 292.44577, "volume": 213952, "typical_volume": 729306.55, "trend": 298.235781, "fair_value": 402.747945, "relative_strength": -11.398326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.806121, "energy": 15.201485, "activity_lines": [ 282.065464, 278.817071, 283.04667, 289.189716 ] }, { "date": "2023-12-08", "close": 301.927826, "volume": 374968, "typical_volume": 714843.7, "trend": 297.158212, "fair_value": 402.74434, "relative_strength": -8.358688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.308368, "energy": 14.405206, "activity_lines": [ 290.416307, 283.344855, 283.894777, 289.427912 ] }, { "date": "2023-12-15", "close": 304.423096, "volume": 494040, "typical_volume": 712193.5, "trend": 296.49641, "fair_value": 402.795001, "relative_strength": -7.412952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.304143, "energy": 24.635453, "activity_lines": [ 297.103634, 287.736534, 285.229494, 289.896614 ] }, { "date": "2023-12-22", "close": 334.366333, "volume": 962853, "typical_volume": 747045.05, "trend": 296.666421, "fair_value": 403.040795, "relative_strength": 0.328026, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.066942, "energy": 50.685413, "activity_lines": [ 311.243498, 296.801172, 289.534247, 292.339835 ] }, { "date": "2023-12-29", "close": 374.29071, "volume": 129465, "typical_volume": 743649.55, "trend": 298.632873, "fair_value": 403.510623, "relative_strength": 11.877357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.618247, "energy": 74.503974, "activity_lines": [ 334.565973, 312.39889, 297.617035, 297.347854 ] }, { "date": "2024-01-05", "close": 354.328522, "volume": 691322, "typical_volume": 767968.8, "trend": 299.634585, "fair_value": 403.772758, "relative_strength": 6.764169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.698572, "energy": 82.077203, "activity_lines": [ 345.511898, 322.915325, 303.536745, 300.941122 ] }, { "date": "2024-01-12", "close": 331.37207, "volume": 353203, "typical_volume": 768984.6, "trend": 299.704786, "fair_value": 403.70914, "relative_strength": 1.228135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.952669, "energy": 78.462926, "activity_lines": [ 344.680155, 327.642738, 307.041501, 302.988701 ] }, { "date": "2024-01-19", "close": 331.871063, "volume": 294926, "typical_volume": 709691.65, "trend": 301.038842, "fair_value": 403.428665, "relative_strength": 3.997993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.349326, "energy": 70.057842, "activity_lines": [ 342.051794, 331.244998, 310.43171, 305.063945 ] }, { "date": "2024-01-26", "close": 349.337982, "volume": 233949, "typical_volume": 682283.2, "trend": 303.437386, "fair_value": 403.307996, "relative_strength": 7.470245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.986047, "energy": 49.474647, "activity_lines": [ 343.415875, 336.834406, 315.235464, 308.180019 ] }, { "date": "2024-02-02", "close": 336.362579, "volume": 903873, "typical_volume": 554623.35, "trend": 305.66949, "fair_value": 403.167935, "relative_strength": 4.204982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.661761, "energy": 37.554558, "activity_lines": [ 339.456712, 338.667297, 318.565345, 310.304225 ] }, { "date": "2024-02-09", "close": 336.362579, "volume": 266094, "typical_volume": 550866.4, "trend": 307.169892, "fair_value": 402.96409, "relative_strength": 5.286892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.898218, "energy": 31.377827, "activity_lines": [ 338.02609, 339.629112, 321.718894, 312.284424 ] }, { "date": "2024-02-16", "close": 345.844604, "volume": 231519, "typical_volume": 531830.2, "trend": 306.891032, "fair_value": 402.821027, "relative_strength": 6.544152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.580659, "energy": 33.20991, "activity_lines": [ 340.953873, 341.516445, 325.490319, 314.779567 ] }, { "date": "2024-02-23", "close": 344.347443, "volume": 139931, "typical_volume": 520876.15, "trend": 307.393746, "fair_value": 402.668367, "relative_strength": 6.446058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.151273, "energy": 32.80348, "activity_lines": [ 342.417767, 342.333079, 328.75556, 317.196109 ] }, { "date": "2024-03-01", "close": 346.343628, "volume": 185023, "typical_volume": 513486.4, "trend": 307.962999, "fair_value": 402.643315, "relative_strength": 7.64652, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.573992, "energy": 33.564801, "activity_lines": [ 343.715297, 342.786759, 331.8188, 319.709005 ] }, { "date": "2024-03-08", "close": 324.385284, "volume": 1850167, "typical_volume": 586657.6, "trend": 308.1329, "fair_value": 402.394585, "relative_strength": 1.246835, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.3241, "energy": 23.17364, "activity_lines": [ 337.893003, 339.030244, 332.543619, 320.768507 ] }, { "date": "2024-03-15", "close": 307.417419, "volume": 1292756, "typical_volume": 634320.45, "trend": 308.169575, "fair_value": 401.877626, "relative_strength": -4.277654, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.1648, "energy": 13.146332, "activity_lines": [ 327.21324, 333.096034, 331.509863, 320.722347 ] }, { "date": "2024-03-22", "close": 314.404144, "volume": 1538560, "typical_volume": 655930.95, "trend": 308.738474, "fair_value": 401.34167, "relative_strength": -4.207901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.623182, "energy": 13.313969, "activity_lines": [ 320.792063, 329.285066, 330.941888, 321.124577 ] }, { "date": "2024-03-29", "close": 334.366333, "volume": 261795, "typical_volume": 649033.05, "trend": 310.571445, "fair_value": 401.109082, "relative_strength": 1.943936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.961545, "energy": 15.984096, "activity_lines": [ 323.12098, 329.412095, 332.037429, 322.777988 ] }, { "date": "2024-04-05", "close": 356.823792, "volume": 381090, "typical_volume": 594996.15, "trend": 312.487811, "fair_value": 400.906867, "relative_strength": 9.442759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.42721, "energy": 19.091277, "activity_lines": [ 333.601123, 333.57693, 334.948579, 325.76201 ] }, { "date": "2024-04-12", "close": 348.530731, "volume": 633674, "typical_volume": 571658.0, "trend": 314.127742, "fair_value": 400.523823, "relative_strength": 5.808911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.893387, "energy": 25.143048, "activity_lines": [ 340.618235, 336.09783, 336.668293, 328.08736 ] }, { "date": "2024-04-19", "close": 332.552246, "volume": 372193, "typical_volume": 579570.05, "trend": 315.996949, "fair_value": 399.846849, "relative_strength": 2.268594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.659562, "energy": 26.515575, "activity_lines": [ 340.699489, 335.492312, 336.580165, 329.276037 ] }, { "date": "2024-04-26", "close": 331.553589, "volume": 1004648, "typical_volume": 611054.05, "trend": 318.065759, "fair_value": 399.099639, "relative_strength": -1.077887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.717146, "energy": 23.160838, "activity_lines": [ 338.772203, 334.774499, 336.205943, 330.279691 ] }, { "date": "2024-05-03", "close": 327.059631, "volume": 252630, "typical_volume": 598983.55, "trend": 320.234298, "fair_value": 398.195952, "relative_strength": -3.180759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.664648, "energy": 12.681147, "activity_lines": [ 334.203634, 333.499439, 335.26265, 330.859941 ] }, { "date": "2024-05-10", "close": 324.562988, "volume": 392142, "typical_volume": 570448.0, "trend": 321.238331, "fair_value": 397.340096, "relative_strength": -6.226962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.543083, "energy": 9.378175, "activity_lines": [ 329.289964, 332.084768, 333.973788, 331.139212 ] }, { "date": "2024-05-17", "close": 346.533386, "volume": 829683, "typical_volume": 605458.9, "trend": 322.974711, "fair_value": 396.641034, "relative_strength": 0.311843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.29428, "energy": 14.922057, "activity_lines": [ 333.85048, 335.060726, 334.824028, 332.771151 ] }, { "date": "2024-05-24", "close": 364.509186, "volume": 582607, "typical_volume": 600023.15, "trend": 326.275122, "fair_value": 396.057202, "relative_strength": 6.785444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.500675, "energy": 30.501552, "activity_lines": [ 344.536086, 340.902319, 337.518427, 335.450794 ] }, { "date": "2024-05-31", "close": 367.005829, "volume": 456684, "typical_volume": 605197.2, "trend": 329.692025, "fair_value": 395.489374, "relative_strength": 7.918347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.183532, "energy": 53.328882, "activity_lines": [ 353.923444, 346.159814, 340.402122, 338.078582 ] }, { "date": "2024-06-07", "close": 349.529388, "volume": 296813, "typical_volume": 605291.55, "trend": 332.459839, "fair_value": 394.774408, "relative_strength": 3.176966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.131334, "energy": 52.30504, "activity_lines": [ 355.121838, 347.283381, 341.451709, 339.358412 ] }, { "date": "2024-06-14", "close": 352.026001, "volume": 133464, "typical_volume": 600267.3, "trend": 335.111252, "fair_value": 394.094597, "relative_strength": 5.164042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.121746, "energy": 53.28345, "activity_lines": [ 355.654453, 348.585186, 342.654982, 340.620745 ] }, { "date": "2024-06-21", "close": 344.536102, "volume": 302099, "typical_volume": 570178.6, "trend": 336.980675, "fair_value": 393.366773, "relative_strength": 1.662944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.703241, "energy": 34.312564, "activity_lines": [ 351.859568, 348.612423, 343.13213, 341.228799 ] }, { "date": "2024-06-28", "close": 334.549561, "volume": 461458, "typical_volume": 579946.8, "trend": 338.384135, "fair_value": 392.638768, "relative_strength": -0.586656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.096241, "energy": 11.781172, "activity_lines": [ 344.868988, 346.896555, 342.619259, 341.071953 ] }, { "date": "2024-07-05", "close": 329.556274, "volume": 498478, "typical_volume": 593294.75, "trend": 339.305083, "fair_value": 391.738318, "relative_strength": -2.683895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.100415, "energy": 10.959254, "activity_lines": [ 338.211287, 344.236502, 341.639469, 340.502414 ] }, { "date": "2024-07-12", "close": 334.549561, "volume": 346160, "typical_volume": 603606.2, "trend": 340.309299, "fair_value": 390.850727, "relative_strength": -1.857624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.993471, "energy": 17.779868, "activity_lines": [ 335.714653, 342.520634, 341.212794, 340.195606 ] }, { "date": "2024-07-19", "close": 344.536102, "volume": 285940, "typical_volume": 608652.05, "trend": 340.648291, "fair_value": 390.059069, "relative_strength": 2.466186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.249094, "energy": 12.743041, "activity_lines": [ 337.54552, 342.48432, 341.783875, 340.468303 ] }, { "date": "2024-07-26", "close": 349.529388, "volume": 351874, "typical_volume": 533737.4, "trend": 339.822914, "fair_value": 389.427088, "relative_strength": 2.349311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.761227, "energy": 15.165425, "activity_lines": [ 341.540143, 342.992729, 342.839114, 341.041277 ] }, { "date": "2024-08-02", "close": 339.542816, "volume": 955020, "typical_volume": 516850.6, "trend": 339.330057, "fair_value": 388.603422, "relative_strength": 0.868857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.0163, "energy": 9.730562, "activity_lines": [ 341.873022, 341.630925, 342.823517, 341.023206 ] }, { "date": "2024-08-09", "close": 322.066345, "volume": 621418, "typical_volume": 470993.5, "trend": 339.019866, "fair_value": 387.520907, "relative_strength": -4.111041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.281204, "energy": 10.760142, "activity_lines": [ 336.047528, 337.545514, 340.990516, 339.909418 ] }, { "date": "2024-08-16", "close": 314.576416, "volume": 230559, "typical_volume": 469431.7, "trend": 338.443378, "fair_value": 386.489324, "relative_strength": -7.769077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.854233, "energy": 39.81231, "activity_lines": [ 328.224719, 332.91538, 338.407703, 338.332422 ] }, { "date": "2024-08-23", "close": 317.572388, "volume": 185744, "typical_volume": 459664.4, "trend": 337.384524, "fair_value": 385.460987, "relative_strength": -6.970157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.698445, "energy": 58.411581, "activity_lines": [ 322.732111, 329.465477, 336.204457, 336.985906 ] }, { "date": "2024-08-30", "close": 289.610077, "volume": 527642, "typical_volume": 454362.8, "trend": 335.826108, "fair_value": 384.221488, "relative_strength": -15.542626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.662314, "energy": 75.644656, "activity_lines": [ 309.716313, 321.557946, 331.525046, 333.903684 ] }, { "date": "2024-09-06", "close": 274.630188, "volume": 528409, "typical_volume": 462173.6, "trend": 333.768361, "fair_value": 382.534873, "relative_strength": -17.751685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.666104, "energy": 85.786188, "activity_lines": [ 295.701839, 311.925454, 325.699553, 329.95556 ] }, { "date": "2024-09-13", "close": 289.610077, "volume": 435914, "typical_volume": 433736.9, "trend": 331.893877, "fair_value": 380.88045, "relative_strength": -14.071425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.729492, "energy": 80.237325, "activity_lines": [ 291.008171, 306.106022, 321.576535, 327.106638 ] }, { "date": "2024-09-20", "close": 292.185638, "volume": 365581, "typical_volume": 439384.45, "trend": 330.15515, "fair_value": 379.305801, "relative_strength": -12.833547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.822485, "energy": 78.390476, "activity_lines": [ 289.336774, 301.481168, 317.89854, 324.544817 ] }, { "date": "2024-09-27", "close": 289.688354, "volume": 471085, "typical_volume": 443331.6, "trend": 328.266641, "fair_value": 377.906679, "relative_strength": -14.497135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.667395, "energy": 72.194472, "activity_lines": [ 288.325667, 297.172515, 314.148775, 321.934055 ] }, { "date": "2024-10-04", "close": 292.185638, "volume": 305706, "typical_volume": 417132.75, "trend": 327.19332, "fair_value": 376.45972, "relative_strength": -13.354742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.660893, "energy": 48.30966, "activity_lines": [ 290.005924, 294.315146, 310.802917, 319.606249 ] }, { "date": "2024-10-11", "close": 273.705536, "volume": 294868, "typical_volume": 402745.8, "trend": 326.06959, "fair_value": 375.053911, "relative_strength": -18.355098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.510783, "energy": 52.041674, "activity_lines": [ 285.354443, 289.140372, 305.955847, 316.155424 ] }, { "date": "2024-10-18", "close": 266.713074, "volume": 343712, "typical_volume": 397097.2, "trend": 324.479888, "fair_value": 373.571357, "relative_strength": -21.142781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.041714, "energy": 56.019752, "activity_lines": [ 278.433785, 283.891282, 300.875227, 312.325971 ] }, { "date": "2024-10-25", "close": 259.720612, "volume": 494294, "typical_volume": 406971.25, "trend": 321.991697, "fair_value": 372.107824, "relative_strength": -22.008219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.584519, "energy": 59.790601, "activity_lines": [ 270.708773, 278.377259, 295.606243, 308.147954 ] }, { "date": "2024-11-01", "close": 269.709808, "volume": 395489, "typical_volume": 420072.5, "trend": 319.087898, "fair_value": 370.644479, "relative_strength": -18.195166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.400819, "energy": 68.964259, "activity_lines": [ 268.477828, 275.676832, 291.716271, 304.774929 ] }, { "date": "2024-11-08", "close": 289.688354, "volume": 459558, "typical_volume": 427945.45, "trend": 317.126485, "fair_value": 369.309202, "relative_strength": -10.981274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.177947, "energy": 47.721128, "activity_lines": [ 274.238301, 277.479096, 290.121001, 302.878184 ] }, { "date": "2024-11-15", "close": 294.682953, "volume": 290904, "typical_volume": 419417.75, "trend": 315.864175, "fair_value": 368.120863, "relative_strength": -9.357795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.486895, "energy": 32.040717, "activity_lines": [ 281.830127, 280.188046, 289.262586, 301.430214 ] }, { "date": "2024-11-22", "close": 269.709808, "volume": 493293, "typical_volume": 419158.5, "trend": 313.802716, "fair_value": 366.912899, "relative_strength": -18.804897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.041863, "energy": 28.747491, "activity_lines": [ 279.699076, 277.991829, 286.215617, 298.452513 ] }, { "date": "2024-11-29", "close": 259.720612, "volume": 628798, "typical_volume": 433290.4, "trend": 311.558082, "fair_value": 365.513212, "relative_strength": -21.76918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.340089, "energy": 37.468532, "activity_lines": [ 274.038511, 274.341217, 282.502279, 294.963345 ] }, { "date": "2024-12-06", "close": 291.686157, "volume": 6164999, "typical_volume": 727243.35, "trend": 310.462188, "fair_value": 363.967283, "relative_strength": -12.161094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.946632, "energy": 24.44928, "activity_lines": [ 279.033128, 277.092796, 282.189608, 293.681285 ] }, { "date": "2024-12-13", "close": 319.656097, "volume": 741997, "typical_volume": 746749.5, "trend": 309.566278, "fair_value": 362.760262, "relative_strength": -3.564472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.176544, "energy": 4.915979, "activity_lines": [ 291.885968, 284.893494, 284.792406, 294.274441 ] }, { "date": "2024-12-20", "close": 305.671173, "volume": 825099, "typical_volume": 740253.45, "trend": 307.605011, "fair_value": 361.272059, "relative_strength": -5.065807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.857398, "energy": 13.606013, "activity_lines": [ 298.079317, 289.652016, 286.205561, 294.023144 ] }, { "date": "2024-12-27", "close": 322.652893, "volume": 158542, "typical_volume": 717109.65, "trend": 306.12658, "fair_value": 359.860791, "relative_strength": -0.168677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.453255, "energy": 33.190606, "activity_lines": [ 309.200692, 296.91693, 289.397316, 294.993975 ] }, { "date": "2025-01-03", "close": 322.153412, "volume": 156512, "typical_volume": 713407.3, "trend": 305.214047, "fair_value": 358.159018, "relative_strength": -0.890609, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.018451, "energy": 43.873202, "activity_lines": [ 316.626033, 303.073942, 292.538708, 296.027964 ] }, { "date": "2025-01-10", "close": 322.153412, "volume": 1053406, "typical_volume": 756790.4, "trend": 304.218294, "fair_value": 356.489167, "relative_strength": -0.972832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.114088, "energy": 51.956599, "activity_lines": [ 319.889189, 308.095812, 295.64402, 297.120826 ] }, { "date": "2025-01-17", "close": 316.659332, "volume": 833517, "typical_volume": 772084.15, "trend": 303.289069, "fair_value": 355.007555, "relative_strength": -5.26486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.035901, "energy": 47.612731, "activity_lines": [ 319.289834, 311.165239, 298.204271, 297.923474 ] }, { "date": "2025-01-24", "close": 297.180298, "volume": 1012093, "typical_volume": 796268.35, "trend": 302.043426, "fair_value": 353.464923, "relative_strength": -10.590556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.849061, "energy": 22.130517, "activity_lines": [ 312.397251, 310.202641, 298.78057, 297.529359 ] }, { "date": "2025-01-31", "close": 284.693726, "volume": 639539, "typical_volume": 806449.6, "trend": 300.548008, "fair_value": 351.969939, "relative_strength": -15.57048, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.402512, "energy": 7.221603, "activity_lines": [ 301.908537, 306.924351, 298.060291, 296.410024 ] }, { "date": "2025-02-07", "close": 272.706604, "volume": 870234, "typical_volume": 831682.25, "trend": 298.486576, "fair_value": 350.525805, "relative_strength": -18.846853, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.076997, "energy": 24.132909, "activity_lines": [ 289.954726, 301.19415, 296.221792, 294.613804 ] }, { "date": "2025-02-14", "close": 277.701233, "volume": 769128, "typical_volume": 846584.4, "trend": 296.258747, "fair_value": 349.088149, "relative_strength": -17.125034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.595167, "energy": 34.609104, "activity_lines": [ 282.962246, 296.135954, 294.951729, 293.272814 ] }, { "date": "2025-02-21", "close": 277.701233, "volume": 988941, "typical_volume": 880746.15, "trend": 293.864475, "fair_value": 347.739877, "relative_strength": -15.893715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.653082, "energy": 45.273513, "activity_lines": [ 278.933244, 291.33203, 293.738747, 292.075555 ] }, { "date": "2025-02-28", "close": 279.699097, "volume": 965354, "typical_volume": 914270.45, "trend": 291.869685, "fair_value": 346.768328, "relative_strength": -16.170142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.452294, "energy": 43.048826, "activity_lines": [ 278.167403, 287.654169, 292.785012, 291.16166 ] }, { "date": "2025-03-07", "close": 276.702332, "volume": 1310104, "typical_volume": 962590.05, "trend": 290.357551, "fair_value": 345.413652, "relative_strength": -15.378225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.538073, "energy": 40.33459, "activity_lines": [ 277.568054, 283.903661, 291.51733, 290.183121 ] }, { "date": "2025-03-14", "close": 259.720612, "volume": 2226210, "typical_volume": 1049185.85, "trend": 288.529024, "fair_value": 343.69474, "relative_strength": -19.736365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.156232, "energy": 50.910619, "activity_lines": [ 271.840892, 277.901033, 288.584773, 288.206544 ] }, { "date": "2025-03-21", "close": 259.720612, "volume": 1051001, "typical_volume": 1081961.45, "trend": 286.600632, "fair_value": 342.167362, "relative_strength": -19.474109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.046392, "energy": 63.629623, "activity_lines": [ 266.979462, 273.033546, 285.652217, 286.347937 ] }, { "date": "2025-03-28", "close": 258.721649, "volume": 707162, "typical_volume": 1094341.65, "trend": 285.571017, "fair_value": 340.697425, "relative_strength": -19.39034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.836099, "energy": 71.397169, "activity_lines": [ 262.983753, 269.119572, 282.672088, 284.549293 ] }, { "date": "2025-04-04", "close": 245.735626, "volume": 499265, "typical_volume": 1104759.7, "trend": 284.607865, "fair_value": 339.333226, "relative_strength": -17.068217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.316011, "energy": 81.306859, "activity_lines": [ 255.924675, 263.897915, 278.602656, 281.979268 ] }, { "date": "2025-04-11", "close": 233.879471, "volume": 992666, "typical_volume": 1129728.35, "trend": 282.750179, "fair_value": 337.988876, "relative_strength": -19.571529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.794064, "energy": 87.430821, "activity_lines": [ 247.177776, 257.455951, 273.637149, 278.706468 ] }, { "date": "2025-04-18", "close": 242.375092, "volume": 482585, "typical_volume": 1122417.7, "trend": 281.089827, "fair_value": 336.826786, "relative_strength": -19.241602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.303479, "energy": 82.642182, "activity_lines": [ 244.117609, 253.482541, 269.651369, 276.101624 ] }, { "date": "2025-04-25", "close": 207.892868, "volume": 2441607, "typical_volume": 936248.1, "trend": 278.363311, "fair_value": 335.379756, "relative_strength": -31.296089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.627741, "energy": 93.991455, "activity_lines": [ 230.719735, 243.791118, 262.464166, 271.379239 ] }, { "date": "2025-05-02", "close": 214.889267, "volume": 308386, "typical_volume": 914567.55, "trend": 275.786765, "fair_value": 334.201227, "relative_strength": -29.924531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.954912, "energy": 90.742197, "activity_lines": [ 223.109177, 236.64101, 256.342302, 267.28414 ] }, { "date": "2025-05-09", "close": 227.382828, "volume": 280404, "typical_volume": 887332.8, "trend": 274.242675, "fair_value": 333.294487, "relative_strength": -25.008549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.687685, "energy": 74.321064, "activity_lines": [ 222.585298, 232.904495, 251.909191, 264.161305 ] }, { "date": "2025-05-16", "close": 249.871246, "volume": 625168, "typical_volume": 910664.1, "trend": 273.681281, "fair_value": 332.2763, "relative_strength": -18.2744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.926296, "energy": 54.233886, "activity_lines": [ 230.781078, 234.207988, 249.990635, 262.588955 ] }, { "date": "2025-05-23", "close": 240.875885, "volume": 283694, "typical_volume": 917023.2, "trend": 273.053123, "fair_value": 331.328253, "relative_strength": -20.817913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.325139, "energy": 37.287329, "activity_lines": [ 234.912286, 234.363798, 247.561958, 260.472478 ] }, { "date": "2025-05-30", "close": 241.875351, "volume": 1411094, "typical_volume": 934907.6, "trend": 272.125308, "fair_value": 330.354662, "relative_strength": -20.245018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.08166, "energy": 24.771146, "activity_lines": [ 239.476597, 235.043961, 245.615504, 258.461009 ] }, { "date": "2025-06-06", "close": 254.868668, "volume": 531113, "typical_volume": 919787.4, "trend": 270.964652, "fair_value": 329.560212, "relative_strength": -15.94985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.428148, "energy": 23.501673, "activity_lines": [ 246.106515, 238.411005, 245.288784, 257.347677 ] }, { "date": "2025-06-13", "close": 245.873291, "volume": 382250, "typical_volume": 888295.25, "trend": 269.337663, "fair_value": 328.772, "relative_strength": -18.326356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.404779, "energy": 20.152233, "activity_lines": [ 247.07268, 240.212579, 244.399604, 255.72888 ] }, { "date": "2025-06-20", "close": 244.87381, "volume": 232452, "typical_volume": 867940.9, "trend": 268.509796, "fair_value": 327.84958, "relative_strength": -17.304066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.361736, "energy": 18.219555, "activity_lines": [ 246.472987, 241.829927, 243.659554, 254.150567 ] }, { "date": "2025-06-27", "close": 244.87381, "volume": 347655, "typical_volume": 841811.95, "trend": 268.014903, "fair_value": 326.92716, "relative_strength": -16.908941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.42464, "energy": 12.688442, "activity_lines": [ 246.206457, 243.247378, 243.109123, 252.625664 ] }, { "date": "2025-07-04", "close": 224.884109, "volume": 268968, "typical_volume": 816803.95, "trend": 265.788168, "fair_value": 325.876601, "relative_strength": -23.252484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.288626, "energy": 26.176675, "activity_lines": [ 239.010164, 240.984907, 240.787448, 249.843032 ] }, { "date": "2025-07-11", "close": 234.878967, "volume": 791116, "typical_volume": 806912.7, "trend": 262.962264, "fair_value": 325.017913, "relative_strength": -20.242229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.213084, "energy": 24.352124, "activity_lines": [ 236.278241, 240.23075, 239.669174, 247.84889 ] }, { "date": "2025-07-18", "close": 224.884109, "volume": 831433, "typical_volume": 800216.65, "trend": 260.269361, "fair_value": 323.654241, "relative_strength": -23.297395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.798501, "energy": 33.980092, "activity_lines": [ 231.547345, 237.295898, 237.802924, 245.392235 ] }, { "date": "2025-07-25", "close": 224.884109, "volume": 397101, "typical_volume": 754566.5, "trend": 257.010402, "fair_value": 322.396005, "relative_strength": -23.585631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.501474, "energy": 48.840369, "activity_lines": [ 228.215727, 234.406477, 236.197698, 243.109316 ] }, { "date": "2025-08-01", "close": 209.891846, "volume": 1982655, "typical_volume": 742388.75, "trend": 253.26835, "fair_value": 321.041665, "relative_strength": -27.478458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.369389, "energy": 53.08582, "activity_lines": [ 221.219336, 229.245502, 233.411391, 240.069409 ] }, { "date": "2025-08-08", "close": 226.883087, "volume": 439023, "typical_volume": 711789.85, "trend": 250.092672, "fair_value": 319.780267, "relative_strength": -21.153005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.461143, "energy": 45.094418, "activity_lines": [ 222.218822, 227.737189, 232.480578, 238.367134 ] }, { "date": "2025-08-15", "close": 224.884109, "volume": 312977, "typical_volume": 692080.6, "trend": 247.033498, "fair_value": 318.269624, "relative_strength": -21.585958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.81858, "energy": 39.411198, "activity_lines": [ 222.418717, 226.138012, 231.515754, 236.740775 ] }, { "date": "2025-08-22", "close": 225.883591, "volume": 200853, "typical_volume": 677160.0, "trend": 244.656941, "fair_value": 316.762193, "relative_strength": -22.116035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.08365, "energy": 31.814253, "activity_lines": [ 223.618097, 225.265733, 230.807251, 235.376265 ] }, { "date": "2025-08-29", "close": 224.884109, "volume": 169075, "typical_volume": 635980.45, "trend": 242.663287, "fair_value": 315.36018, "relative_strength": -20.834869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.768043, "energy": 24.437878, "activity_lines": [ 224.417684, 224.57518, 230.098092, 234.100598 ] }, { "date": "2025-09-05", "close": 224.884109, "volume": 233762, "typical_volume": 623539.3, "trend": 241.069204, "fair_value": 314.165845, "relative_strength": -20.56273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.530705, "energy": 19.699071, "activity_lines": [ 225.217271, 224.248075, 229.431768, 232.953554 ] }, { "date": "2025-09-12", "close": 222.385406, "volume": 903311, "typical_volume": 546624.5, "trend": 239.225343, "fair_value": 312.984248, "relative_strength": -21.53849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.490066, "energy": 19.091033, "activity_lines": [ 224.184472, 223.83011, 228.610763, 231.748148 ] }, { "date": "2025-09-19", "close": 224.924103, "volume": 3355355, "typical_volume": 698972.95, "trend": 237.466106, "fair_value": 311.805503, "relative_strength": -19.506663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.872609, "energy": 17.385617, "activity_lines": [ 224.297752, 223.919157, 227.962527, 230.825487 ] }, { "date": "2025-09-26", "close": 229.922424, "volume": 227554, "typical_volume": 696330.45, "trend": 235.806883, "fair_value": 310.770653, "relative_strength": -17.797313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.832383, "energy": 14.642015, "activity_lines": [ 226.074472, 225.097987, 227.742536, 230.338798 ] }, { "date": "2025-10-03", "close": 234.920731, "volume": 446162, "typical_volume": 687380.15, "trend": 234.414163, "fair_value": 309.655989, "relative_strength": -17.281373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.992059, "energy": 10.059349, "activity_lines": [ 229.248039, 227.093995, 227.986481, 230.281627 ] }, { "date": "2025-10-10", "close": 237.919724, "volume": 623980, "typical_volume": 704394.45, "trend": 233.687467, "fair_value": 308.688382, "relative_strength": -15.226683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.196553, "energy": 9.227973, "activity_lines": [ 232.752162, 229.45279, 228.587238, 230.507792 ] }, { "date": "2025-10-17", "close": 231.921753, "volume": 655617, "typical_volume": 666620.6, "trend": 232.760838, "fair_value": 307.698306, "relative_strength": -16.335156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.555854, "energy": 10.819062, "activity_lines": [ 233.38792, 230.211447, 228.630836, 230.393875 ] }, { "date": "2025-10-24", "close": 242.418198, "volume": 510153, "typical_volume": 665572.6, "trend": 232.21739, "fair_value": 306.807472, "relative_strength": -14.835801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.053939, "energy": 23.977668, "activity_lines": [ 236.886737, 232.786936, 229.721494, 231.016931 ] }, { "date": "2025-10-31", "close": 234.920731, "volume": 632343, "typical_volume": 678077.25, "trend": 231.856893, "fair_value": 305.932494, "relative_strength": -17.605799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.991654, "energy": 27.026868, "activity_lines": [ 236.720126, 233.680448, 230.157395, 231.19134 ] }, { "date": "2025-11-07", "close": 214.927475, "volume": 541913, "typical_volume": 693550.3, "trend": 231.22516, "fair_value": 304.865438, "relative_strength": -23.663026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.516827, "energy": 17.084471, "activity_lines": [ 229.555875, 230.774511, 228.741331, 230.099119 ] }, { "date": "2025-11-14", "close": 209.929169, "volume": 962323, "typical_volume": 724283.7, "trend": 230.143629, "fair_value": 303.814279, "relative_strength": -24.818981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.566888, "energy": 37.385857, "activity_lines": [ 222.058406, 227.140821, 226.99184, 228.725184 ] }, { "date": "2025-11-21", "close": 219.925797, "volume": 424219, "typical_volume": 732046.25, "trend": 230.544727, "fair_value": 302.827201, "relative_strength": -19.412456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.412454, "energy": 40.034037, "activity_lines": [ 219.759183, 225.596607, 226.360812, 228.065969 ] }, { "date": "2025-11-28", "close": 229.922424, "volume": 136105, "typical_volume": 699295.7, "trend": 231.045832, "fair_value": 301.904203, "relative_strength": -16.88699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.868316, "energy": 30.457691, "activity_lines": [ 221.5919, 225.914682, 226.705454, 228.025821 ] }, { "date": "2025-12-05", "close": 225.923767, "volume": 605711, "typical_volume": 688009.6, "trend": 230.997197, "fair_value": 300.875678, "relative_strength": -17.224025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.862712, "energy": 30.984499, "activity_lines": [ 222.924782, 225.414851, 226.692875, 227.695365 ] }, { "date": "2025-12-12", "close": 229.922424, "volume": 395305, "typical_volume": 687919.8, "trend": 230.332236, "fair_value": 299.936702, "relative_strength": -14.749228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.671573, "energy": 10.519181, "activity_lines": [ 226.190348, 225.71475, 227.056169, 227.626025 ] }, { "date": "2025-12-19", "close": 227.423264, "volume": 375650, "typical_volume": 607569.55, "trend": 229.883815, "fair_value": 299.061601, "relative_strength": -16.944709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.524405, "energy": 13.76986, "activity_lines": [ 227.623197, 225.651135, 227.157457, 227.438349 ] }, { "date": "2025-12-26", "close": 219.925797, "volume": 210651, "typical_volume": 596150.95, "trend": 229.152164, "fair_value": 298.074522, "relative_strength": -18.484745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.530286, "energy": 13.876127, "activity_lines": [ 225.390618, 224.415189, 226.461216, 226.795896 ] }, { "date": "2026-01-02", "close": 217.926468, "volume": 191476, "typical_volume": 590075.9, "trend": 227.920757, "fair_value": 296.934012, "relative_strength": -18.89275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.442148, "energy": 21.939287, "activity_lines": [ 222.491596, 223.033837, 225.607694, 226.071658 ] }, { "date": "2026-01-09", "close": 217.426636, "volume": 722305, "typical_volume": 616148.5, "trend": 226.972535, "fair_value": 295.547416, "relative_strength": -19.456956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.054251, "energy": 36.725533, "activity_lines": [ 220.225693, 222.00691, 224.7397, 225.394618 ] }, { "date": "2026-01-16", "close": 212.928162, "volume": 723883, "typical_volume": 643888.9, "trend": 225.90768, "fair_value": 294.266208, "relative_strength": -21.040885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.456457, "energy": 48.149454, "activity_lines": [ 217.026774, 220.480154, 223.483551, 224.488529 ] }, { "date": "2026-01-23", "close": 209.929169, "volume": 555368, "typical_volume": 659969.2, "trend": 224.742859, "fair_value": 292.837943, "relative_strength": -20.621696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.645626, "energy": 55.925679, "activity_lines": [ 213.961142, 218.444477, 221.998717, 223.457658 ] }, { "date": "2026-01-30", "close": 227.423264, "volume": 1041373, "typical_volume": 666872.3, "trend": 224.827497, "fair_value": 291.563365, "relative_strength": -14.00978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.289752, "energy": 29.304892, "activity_lines": [ 217.893148, 219.589545, 222.251201, 223.630587 ] }, { "date": "2026-02-06", "close": 216.926804, "volume": 395597, "typical_volume": 518884.4, "trend": 224.229092, "fair_value": 290.189544, "relative_strength": -18.504188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.727453, "energy": 25.666143, "activity_lines": [ 217.826503, 218.689848, 221.480032, 223.120865 ] }, { "date": "2026-02-13", "close": 218.926132, "volume": 679068, "typical_volume": 541460.1, "trend": 224.030493, "fair_value": 289.036267, "relative_strength": -17.68746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.763273, "energy": 17.126213, "activity_lines": [ 218.492945, 218.389949, 220.937358, 222.778738 ] }, { "date": "2026-02-20", "close": 214.927475, "volume": 369441, "typical_volume": 537624.05, "trend": 223.698605, "fair_value": 287.857358, "relative_strength": -20.289473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.998662, "energy": 16.485629, "activity_lines": [ 217.726534, 217.490252, 220.066223, 222.191447 ] }, { "date": "2026-02-27", "close": 214.927475, "volume": 374930, "typical_volume": 525171.55, "trend": 223.866459, "fair_value": 286.678449, "relative_strength": -21.200025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.444, "energy": 24.550173, "activity_lines": [ 216.826836, 216.86319, 219.290294, 221.625568 ] }, { "date": "2026-03-06", "close": 213.927811, "volume": 268667, "typical_volume": 505824.05, "trend": 223.434617, "fair_value": 285.812713, "relative_strength": -16.078909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.377068, "energy": 28.19941, "activity_lines": [ 215.260697, 216.281566, 218.528645, 220.984365 ] }, { "date": "2026-03-13", "close": 204.930847, "volume": 613281, "typical_volume": 510980.45, "trend": 222.769508, "fair_value": 284.601681, "relative_strength": -18.785996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.861319, "energy": 45.473066, "activity_lines": [ 211.595266, 214.173186, 216.995829, 219.790573 ] }, { "date": "2026-03-20", "close": 198.932877, "volume": 723597, "typical_volume": 515543.15, "trend": 221.871151, "fair_value": 283.559928, "relative_strength": -17.795864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.832152, "energy": 55.118034, "activity_lines": [ 206.730242, 211.21055, 215.070288, 218.252726 ] }, { "date": "2026-03-27", "close": 181.938614, "volume": 1912307, "typical_volume": 584062.85, "trend": 220.439634, "fair_value": 282.310167, "relative_strength": -24.496828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.775023, "energy": 73.777515, "activity_lines": [ 197.533348, 205.494297, 211.697617, 215.676433 ] }, { "date": "2026-04-03", "close": 184.937592, "volume": 1251628, "typical_volume": 598528.1, "trend": 219.108084, "fair_value": 281.177115, "relative_strength": -25.947316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.404903, "energy": 74.977349, "activity_lines": [ 191.53537, 200.88676, 208.767652, 213.385979 ] }, { "date": "2026-04-10", "close": 187.5, "volume": 865869, "typical_volume": 620610.6, "trend": 217.945237, "fair_value": 280.140439, "relative_strength": -25.383945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.530798, "energy": 73.942596, "activity_lines": [ 188.390854, 197.199507, 206.200734, 211.346748 ] }, { "date": "2026-04-17", "close": 187.0, "volume": 1634520, "typical_volume": 695531.35, "trend": 216.6811, "fair_value": 279.164517, "relative_strength": -25.338849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.750863, "energy": 70.909968, "activity_lines": [ 186.841525, 194.147223, 203.740606, 209.350281 ] }, { "date": "2026-04-24", "close": 183.0, "volume": 908472, "typical_volume": 710669.4, "trend": 215.117019, "fair_value": 278.26529, "relative_strength": -24.467421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438741, "energy": 58.213172, "activity_lines": [ 185.154253, 190.91179, 201.103917, 207.177306 ] }, { "date": "2026-05-01", "close": 180.0, "volume": 1142429, "typical_volume": 748025.6, "trend": 213.286328, "fair_value": 277.308457, "relative_strength": -25.126081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.108498, "energy": 56.781004, "activity_lines": [ 183.529173, 187.784105, 198.385913, 204.911692 ] }, { "date": "2026-05-08", "close": 180.0, "volume": 226766, "typical_volume": 740581.4, "trend": 211.355671, "fair_value": 276.319643, "relative_strength": -23.599639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.314017, "energy": 55.389419, "activity_lines": [ 182.033333, 185.291465, 195.905635, 202.764187 ] }, { "date": "2026-05-15", "close": 188.0, "volume": 1048271, "typical_volume": 782462.4, "trend": 209.891612, "fair_value": 275.446072, "relative_strength": -19.211801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.941822, "energy": 46.086524, "activity_lines": [ 183.533333, 184.888415, 194.413087, 201.25737 ] }, { "date": "2026-05-22", "close": 180.0, "volume": 499110, "typical_volume": 797844.1, "trend": 207.811006, "fair_value": 274.489238, "relative_strength": -23.983542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.690608, "energy": 44.882777, "activity_lines": [ 182.333333, 183.502234, 192.310662, 199.328879 ] }, { "date": "2026-05-29", "close": 185.0, "volume": 792538, "typical_volume": 801355.75, "trend": 206.146981, "fair_value": 273.654, "relative_strength": -20.784295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.123031, "energy": 37.479112, "activity_lines": [ 183.266667, 183.478433, 190.865029, 197.857201 ] }, { "date": "2026-06-05", "close": 188.0, "volume": 466493, "typical_volume": 788486.25, "trend": 205.249399, "fair_value": 272.780429, "relative_strength": -18.431328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.274048, "energy": 27.182142, "activity_lines": [ 185.066667, 184.253411, 189.859523, 196.686428 ] }, { "date": "2026-06-12", "close": 196.0, "volume": 90696, "typical_volume": 765252.65, "trend": 204.785093, "fair_value": 271.926159, "relative_strength": -15.136271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.570246, "energy": 20.328263, "activity_lines": [ 189.0, 186.372727, 189.734628, 196.089692 ] }, { "date": "2026-06-19", "close": 193.0, "volume": 43193, "typical_volume": 715343.65, "trend": 203.887567, "fair_value": 271.292509, "relative_strength": -14.872053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.82769, "energy": 19.311435, "activity_lines": [ 190.866667, 187.745455, 189.390347, 195.329364 ] }, { "date": "2026-06-26", "close": 199.0, "volume": 129161, "typical_volume": 702021.85, "trend": 202.856819, "fair_value": 270.790063, "relative_strength": -12.752311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.824359, "energy": 14.099062, "activity_lines": [ 194.4, 190.109091, 189.781416, 195.014037 ] }, { "date": "2026-07-03", "close": 187.5, "volume": 26771, "typical_volume": 669407.0, "trend": 201.576027, "fair_value": 270.265066, "relative_strength": -18.538212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.424332, "energy": 16.288709, "activity_lines": [ 192.833333, 190.163636, 189.162612, 194.023274 ] }, { "date": "2026-07-10", "close": 185.0, "volume": 670007, "typical_volume": 684435.3, "trend": 200.078613, "fair_value": 269.583332, "relative_strength": -17.597452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.164638, "energy": 12.879661, "activity_lines": [ 190.266667, 189.681818, 188.455361, 192.953853 ] }, { "date": "2026-07-17", "close": 208.0, "volume": 837491, "typical_volume": 707563.35, "trend": 199.431171, "fair_value": 268.646086, "relative_strength": -7.807326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.901192, "energy": 10.256167, "activity_lines": [ 195.566667, 193.290909, 190.081098, 193.464911 ] }, { "date": "2026-07-24", "close": 230.0, "volume": 1029591, "typical_volume": 745609.55, "trend": 199.766978, "fair_value": 268.009765, "relative_strength": 0.949403, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.680662, "energy": 48.741452, "activity_lines": [ 207.4, 200.390909, 193.835061, 195.437093 ] }, { "date": "2026-07-31", "close": 230.0, "volume": 225412, "typical_volume": 726216.1, "trend": 200.169429, "fair_value": 267.373445, "relative_strength": -0.096318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.711498, "energy": 65.785021, "activity_lines": [ 216.766667, 206.727273, 197.51249, 197.387611 ] }, { "date": "2026-08-07", "close": 232.5, "volume": 324146, "typical_volume": 706243.55, "trend": 200.671874, "fair_value": 266.81711, "relative_strength": 1.015466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.70416, "energy": 71.780245, "activity_lines": [ 224.9, 212.609091, 201.308637, 199.473454 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }