{ "ticker": { "uuid": "4f0f55ca-fc15-4696-809c-7db586a45d67", "symbol": "6707", "name": "Afastor Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.87, "architecture_energy": 20.375, "architecture_maturity": 41.78, "architecture_confidence": 87.671, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.11, "rotation_up": 35.33, "upward_expansion": 60.2, "deceleration": 82.49, "rotation_down": 24.7, "downward_expansion": 14.87 }, "activity_lines": [ 32.673333, 32.485455, 32.860714, 31.389785 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 33.950001, "trend_reference": 28.841667, "distance_from_trend": 0.177116, "trend_direction": "Improving", "fair_value": 19.104584, "distance_from_fair_value": 0.77706, "fair_value_direction": "Weakening", "relative_strength": 11.25585, "relative_strength_direction": "Weakening", "price_momentum": 0.680693, "excess_performance": 0.239321, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.177116, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230184, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.77706, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.287123, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112559, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.350366, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.680693, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.744488, "read": "Supply-led" } ], "volume": { "latest": 1692765, "relative_activity": 0.989435, "balance": 0.744488, "dry_up": 0.586155, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.116234, "annualized_volatility": 0.643069, "from_high_reference": -0.197399, "from_low_reference": 2.118155 }, "levels": { "trend_reference": 28.841667, "fair_value_reference": 19.104584, "structural_low": 19.549999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.013673, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014557, "regime_survival": 0.5, "best_return": 0.092527, "worst_return": -0.087156, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.179215, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032241, "regime_survival": 0.0, "best_return": 0.441281, "worst_return": -0.082852, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.793626, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.508526, "regime_survival": 0.0, "best_return": 1.772242, "worst_return": -0.184991, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.446807, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.407037, "regime_survival": 0.0, "best_return": -0.446807, "worst_return": -0.446807, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.122271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.063584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.066148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.082136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-08-29", "tenure": "Extended", "return": -0.315107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.025981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.019802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.099644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-06-26", "tenure": "Extended", "return": 1.031645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": 0.038226, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 16.626713, "volume": 59309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.781382, "volume": 60672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.980053, "volume": 244135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.902718, "volume": 194953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.01338, "volume": 62427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.293669, "volume": 169115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.634809, "volume": 79101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.251024, "volume": 8241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.123096, "volume": 78319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.848022, "volume": 250524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.293669, "volume": 114072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.336311, "volume": 21119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.014391, "volume": 54607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.867241, "volume": 30634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.080454, "volume": 120052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.123096, "volume": 213468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.890663, "volume": 359593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.445017, "volume": 106500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.061235, "volume": 179281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.165741, "volume": 112457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.933308, "volume": 83152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.274446, "volume": 153023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.762735, "volume": 213381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.293669, "volume": 14675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.530304, "volume": 44912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.530304, "volume": 8491, "typical_volume": 112280.1, "trend": 18.040365, "fair_value": 14.528942, "relative_strength": 13.816475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.529257, "energy": 33.125016, "activity_lines": [ 19.163577, 19.030997, 18.752177, 18.50986 ] }, { "date": "2024-02-09", "close": 19.530304, "volume": 4801, "typical_volume": 108565.1, "trend": 18.188708, "fair_value": 14.590687, "relative_strength": 12.711688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.515607, "energy": 42.00763, "activity_lines": [ 19.314248, 19.129463, 18.843351, 18.605985 ] }, { "date": "2024-02-16", "close": 22.174143, "volume": 292221, "typical_volume": 122764.1, "trend": 18.386511, "fair_value": 14.683169, "relative_strength": 23.235604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.062817, "energy": 77.520971, "activity_lines": [ 20.329141, 19.696997, 19.182055, 18.86311 ] }, { "date": "2024-02-23", "close": 23.11228, "volume": 858907, "typical_volume": 161793.5, "trend": 18.579496, "fair_value": 14.784724, "relative_strength": 25.37801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.766892, "energy": 81.198845, "activity_lines": [ 21.42932, 20.385481, 19.591424, 19.167998 ] }, { "date": "2024-03-01", "close": 21.619789, "volume": 236873, "typical_volume": 161110.95, "trend": 18.749799, "fair_value": 14.866094, "relative_strength": 16.384922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.003532, "energy": 76.453761, "activity_lines": [ 21.71076, 20.728947, 19.834893, 19.364146 ] }, { "date": "2024-03-08", "close": 21.406576, "volume": 195697, "typical_volume": 165192.2, "trend": 18.909128, "fair_value": 14.943041, "relative_strength": 9.6027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.49594, "energy": 74.242099, "activity_lines": [ 21.781831, 20.970847, 20.044857, 19.535551 ] }, { "date": "2024-03-15", "close": 21.321293, "volume": 451157, "typical_volume": 186694.1, "trend": 19.060458, "fair_value": 15.017207, "relative_strength": 9.146184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.443089, "energy": 48.240597, "activity_lines": [ 21.699389, 21.152272, 20.231875, 19.691174 ] }, { "date": "2024-03-22", "close": 21.321293, "volume": 43949, "typical_volume": 186161.2, "trend": 19.171833, "fair_value": 15.089667, "relative_strength": 5.654273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.035325, "energy": 37.722, "activity_lines": [ 21.497548, 21.296482, 20.404679, 19.837035 ] }, { "date": "2024-03-29", "close": 21.918287, "volume": 130358, "typical_volume": 191147.4, "trend": 19.305685, "fair_value": 15.167265, "relative_strength": 7.470648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.16833, "energy": 37.009228, "activity_lines": [ 21.551562, 21.502717, 20.613831, 20.014225 ] }, { "date": "2024-04-05", "close": 22.1315, "volume": 77861, "typical_volume": 189037.85, "trend": 19.476289, "fair_value": 15.245515, "relative_strength": 7.633632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.331988, "energy": 37.409828, "activity_lines": [ 21.756246, 21.681815, 20.823998, 20.196536 ] }, { "date": "2024-04-12", "close": 23.538706, "volume": 461613, "typical_volume": 201445.1, "trend": 19.651124, "fair_value": 15.337662, "relative_strength": 11.432947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.793743, "energy": 46.664483, "activity_lines": [ 22.395885, 22.069475, 21.148894, 20.458627 ] }, { "date": "2024-04-19", "close": 21.918287, "volume": 261613, "typical_volume": 196546.1, "trend": 19.760573, "fair_value": 15.409976, "relative_strength": 9.456578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.159383, "energy": 38.801153, "activity_lines": [ 22.353242, 22.089633, 21.293675, 20.604896 ] }, { "date": "2024-04-26", "close": 21.96093, "volume": 75672, "typical_volume": 195004.7, "trend": 19.884236, "fair_value": 15.481182, "relative_strength": 5.908898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.547662, "energy": 35.921135, "activity_lines": [ 22.285014, 22.074127, 21.428101, 20.746855 ] }, { "date": "2024-05-03", "close": 21.150721, "volume": 281934, "typical_volume": 200137.35, "trend": 19.985157, "fair_value": 15.542145, "relative_strength": 0.598537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.42348, "energy": 23.607728, "activity_lines": [ 21.904073, 21.915186, 21.473383, 20.828563 ] }, { "date": "2024-05-10", "close": 20.468439, "volume": 35618, "typical_volume": 196295.4, "trend": 20.039171, "fair_value": 15.594552, "relative_strength": -4.66157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.835051, "energy": 14.557015, "activity_lines": [ 21.346877, 21.667859, 21.443737, 20.859743 ] }, { "date": "2024-05-17", "close": 20.766939, "volume": 89512, "typical_volume": 196613.4, "trend": 20.121613, "fair_value": 15.648999, "relative_strength": -6.053898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.228537, "energy": 15.460826, "activity_lines": [ 21.000051, 21.495738, 21.431553, 20.906696 ] }, { "date": "2024-05-24", "close": 20.468439, "volume": 122797, "typical_volume": 195102.1, "trend": 20.192684, "fair_value": 15.699201, "relative_strength": -8.959105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.662562, "energy": 13.65246, "activity_lines": [ 20.738509, 21.280975, 21.382209, 20.929071 ] }, { "date": "2024-05-31", "close": 19.999371, "volume": 139528, "typical_volume": 191409.45, "trend": 20.292184, "fair_value": 15.743533, "relative_strength": -9.6265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.387736, "energy": 14.554473, "activity_lines": [ 20.417268, 20.996432, 21.282507, 20.9166 ] }, { "date": "2024-06-07", "close": 19.95673, "volume": 26951, "typical_volume": 192023.25, "trend": 20.361833, "fair_value": 15.786525, "relative_strength": -12.850098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.271184, "energy": 29.605106, "activity_lines": [ 20.212585, 20.728172, 21.172855, 20.894957 ] }, { "date": "2024-06-14", "close": 19.95673, "volume": 15897, "typical_volume": 190572.5, "trend": 20.424376, "fair_value": 15.828648, "relative_strength": -15.410368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.240009, "energy": 36.624798, "activity_lines": [ 20.0875, 20.495576, 21.055283, 20.868822 ] }, { "date": "2024-06-21", "close": 20.553726, "volume": 153551, "typical_volume": 197825.5, "trend": 20.505397, "fair_value": 15.875899, "relative_strength": -15.678716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.028766, "energy": 23.742866, "activity_lines": [ 20.195528, 20.411067, 20.992538, 20.877167 ] }, { "date": "2024-06-28", "close": 20.639009, "volume": 15417, "typical_volume": 198356.3, "trend": 20.563675, "fair_value": 15.923058, "relative_strength": -14.537436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.265402, "energy": 12.618419, "activity_lines": [ 20.346198, 20.396335, 20.933041, 20.885787 ] }, { "date": "2024-07-05", "close": 20.297871, "volume": 51819, "typical_volume": 186336.2, "trend": 20.592104, "fair_value": 15.965948, "relative_strength": -17.769612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.600414, "energy": 10.03147, "activity_lines": [ 20.371784, 20.342838, 20.835775, 20.868638 ] }, { "date": "2024-07-12", "close": 20.553726, "volume": 112364, "typical_volume": 149009.05, "trend": 20.641853, "fair_value": 16.01049, "relative_strength": -17.967869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.824948, "energy": 6.255425, "activity_lines": [ 20.462755, 20.366098, 20.771812, 20.866162 ] }, { "date": "2024-07-19", "close": 20.255226, "volume": 80947, "typical_volume": 141212.75, "trend": 20.711503, "fair_value": 16.051305, "relative_strength": -15.35032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.003991, "energy": 8.067064, "activity_lines": [ 20.414426, 20.34594, 20.691603, 20.841219 ] }, { "date": "2024-07-26", "close": 19.914085, "volume": 11610, "typical_volume": 132008.4, "trend": 20.744195, "fair_value": 16.088093, "relative_strength": -13.793239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.069719, "energy": 18.978272, "activity_lines": [ 20.232484, 20.267632, 20.585402, 20.789772 ] }, { "date": "2024-08-02", "close": 19.061235, "volume": 84954, "typical_volume": 113698.25, "trend": 20.737088, "fair_value": 16.116142, "relative_strength": -15.495911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.3956, "energy": 55.930035, "activity_lines": [ 19.808901, 20.049767, 20.405085, 20.681194 ] }, { "date": "2024-08-09", "close": 18.762735, "volume": 131282, "typical_volume": 118064.9, "trend": 20.737088, "fair_value": 16.140876, "relative_strength": -15.966327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.266766, "energy": 65.386531, "activity_lines": [ 19.391003, 19.803215, 20.207102, 20.553817 ] }, { "date": "2024-08-16", "close": 17.8246, "volume": 133365, "typical_volume": 118215.25, "trend": 20.721453, "fair_value": 16.156466, "relative_strength": -22.989472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.102613, "energy": 75.266867, "activity_lines": [ 18.762736, 19.408578, 19.931956, 20.365914 ] }, { "date": "2024-08-23", "close": 18.293669, "volume": 17536, "typical_volume": 115199.0, "trend": 20.680231, "fair_value": 16.176074, "relative_strength": -19.885888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.614781, "energy": 75.421447, "activity_lines": [ 18.472767, 19.137991, 19.720976, 20.209283 ] }, { "date": "2024-08-30", "close": 17.995169, "volume": 83055, "typical_volume": 96271.1, "trend": 20.62906, "fair_value": 16.192611, "relative_strength": -21.18921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.735746, "energy": 77.859471, "activity_lines": [ 18.214068, 18.84337, 19.499844, 20.036053 ] }, { "date": "2024-09-06", "close": 19.359732, "volume": 162518, "typical_volume": 91316.35, "trend": 20.623375, "fair_value": 16.221143, "relative_strength": -11.714488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.466465, "energy": 54.884486, "activity_lines": [ 18.538152, 18.843369, 19.435068, 19.954161 ] }, { "date": "2024-09-13", "close": 18.691587, "volume": 183151, "typical_volume": 96690.3, "trend": 20.507289, "fair_value": 16.243201, "relative_strength": -15.68033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.107788, "energy": 38.045804, "activity_lines": [ 18.619621, 18.745148, 19.318842, 19.82953 ] }, { "date": "2024-09-20", "close": 18.13084, "volume": 44414, "typical_volume": 84814.3, "trend": 20.341241, "fair_value": 16.259906, "relative_strength": -19.194404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.79618, "energy": 40.329927, "activity_lines": [ 18.518917, 18.574178, 19.164781, 19.67621 ] }, { "date": "2024-09-27", "close": 18.17757, "volume": 39288, "typical_volume": 84997.8, "trend": 20.226501, "fair_value": 16.276727, "relative_strength": -20.860597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.584712, "energy": 36.205527, "activity_lines": [ 18.413374, 18.455756, 19.02955, 19.536619 ] }, { "date": "2024-10-04", "close": 18.037382, "volume": 5147, "typical_volume": 80779.55, "trend": 20.114194, "fair_value": 16.292037, "relative_strength": -19.194635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.768409, "energy": 41.464661, "activity_lines": [ 18.268841, 18.349622, 18.891877, 19.395385 ] }, { "date": "2024-10-11", "close": 18.084112, "volume": 34752, "typical_volume": 76377.3, "trend": 20.006288, "fair_value": 16.307486, "relative_strength": -20.595298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.588544, "energy": 45.357802, "activity_lines": [ 18.137071, 18.286105, 18.771652, 19.264412 ] }, { "date": "2024-10-18", "close": 18.084112, "volume": 43408, "typical_volume": 71571.3, "trend": 19.898382, "fair_value": 16.322671, "relative_strength": -22.05856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.060731, "energy": 40.149218, "activity_lines": [ 18.090342, 18.240355, 18.662781, 19.140401 ] }, { "date": "2024-10-25", "close": 18.13084, "volume": 16992, "typical_volume": 71073.35, "trend": 19.772134, "fair_value": 16.337995, "relative_strength": -20.837896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.407293, "energy": 37.207823, "activity_lines": [ 18.099688, 18.215439, 18.567481, 19.026366 ] }, { "date": "2024-11-01", "close": 18.17757, "volume": 3376, "typical_volume": 70447.3, "trend": 19.640336, "fair_value": 16.353453, "relative_strength": -18.280799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.406691, "energy": 33.499982, "activity_lines": [ 18.12461, 18.193452, 18.485326, 18.923491 ] }, { "date": "2024-11-08", "close": 17.289719, "volume": 18254, "typical_volume": 63682.45, "trend": 19.432037, "fair_value": 16.361255, "relative_strength": -24.323602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.527687, "energy": 43.863183, "activity_lines": [ 17.853582, 18.012147, 18.327086, 18.771838 ] }, { "date": "2024-11-15", "close": 15.280373, "volume": 187885, "typical_volume": 72305.85, "trend": 19.210773, "fair_value": 16.352322, "relative_strength": -30.209013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.054793, "energy": 81.178684, "activity_lines": [ 16.962616, 17.478334, 17.993023, 18.503989 ] }, { "date": "2024-11-22", "close": 15.373831, "volume": 9911, "typical_volume": 70210.45, "trend": 18.991203, "fair_value": 16.344302, "relative_strength": -29.748195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.276104, "energy": 89.141588, "activity_lines": [ 16.289719, 17.035683, 17.693377, 18.256444 ] }, { "date": "2024-11-29", "close": 14.813084, "volume": 19722, "typical_volume": 65578.35, "trend": 18.779948, "fair_value": 16.331853, "relative_strength": -29.768367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.771392, "energy": 93.253507, "activity_lines": [ 15.610591, 16.551401, 17.363775, 17.986888 ] }, { "date": "2024-12-06", "close": 15.093457, "volume": 53951, "typical_volume": 64228.55, "trend": 18.600782, "fair_value": 16.321866, "relative_strength": -30.652403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.31526, "energy": 89.764724, "activity_lines": [ 15.246105, 16.178419, 17.088212, 17.74905 ] }, { "date": "2024-12-13", "close": 14.345794, "volume": 39924, "typical_volume": 65644.25, "trend": 18.386744, "fair_value": 16.306057, "relative_strength": -32.967373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.18297, "energy": 93.553041, "activity_lines": [ 14.838006, 15.725573, 16.766022, 17.474534 ] }, { "date": "2024-12-20", "close": 14.252336, "volume": 23501, "typical_volume": 62571.6, "trend": 18.179541, "fair_value": 16.289758, "relative_strength": -31.327493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.252981, "energy": 91.714483, "activity_lines": [ 14.595015, 15.322854, 16.461447, 17.207798 ] }, { "date": "2024-12-27", "close": 14.626168, "volume": 14324, "typical_volume": 56723.7, "trend": 18.000434, "fair_value": 16.276659, "relative_strength": -31.230568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.846757, "energy": 83.490561, "activity_lines": [ 14.545171, 15.057774, 16.215375, 16.978549 ] }, { "date": "2025-01-03", "close": 14.906542, "volume": 35, "typical_volume": 50057.2, "trend": 17.832094, "fair_value": 16.265955, "relative_strength": -28.108229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.882422, "energy": 65.394621, "activity_lines": [ 14.638629, 14.906542, 16.015703, 16.778943 ] }, { "date": "2025-01-10", "close": 14.252336, "volume": 11717, "typical_volume": 49766.25, "trend": 17.641948, "fair_value": 16.250345, "relative_strength": -30.909137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.487938, "energy": 66.252337, "activity_lines": [ 14.507788, 14.694987, 15.767621, 16.54799 ] }, { "date": "2025-01-17", "close": 14.953271, "volume": 2032, "typical_volume": 45715.1, "trend": 17.455266, "fair_value": 16.240368, "relative_strength": -27.331943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.736837, "energy": 56.946882, "activity_lines": [ 14.666666, 14.682243, 15.60554, 16.374527 ] }, { "date": "2025-01-24", "close": 14.252336, "volume": 1163, "typical_volume": 37647.35, "trend": 17.242377, "fair_value": 16.225192, "relative_strength": -31.134839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.887739, "energy": 58.26235, "activity_lines": [ 14.551402, 14.584537, 15.391188, 16.167887 ] }, { "date": "2025-02-07", "close": 14.859813, "volume": 8298, "typical_volume": 28904.7, "trend": 17.061108, "fair_value": 16.214848, "relative_strength": -27.3431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.689156, "energy": 47.405442, "activity_lines": [ 14.638629, 14.615973, 15.259012, 16.014173 ] }, { "date": "2025-02-14", "close": 14.299065, "volume": 64576, "typical_volume": 29912.8, "trend": 16.85262, "fair_value": 16.200444, "relative_strength": -28.371445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.255301, "energy": 49.761953, "activity_lines": [ 14.523364, 14.5548, 15.091677, 15.835977 ] }, { "date": "2025-02-21", "close": 13.971962, "volume": 51356, "typical_volume": 30516.2, "trend": 16.643178, "fair_value": 16.183814, "relative_strength": -30.782933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.652284, "energy": 61.778393, "activity_lines": [ 14.339563, 14.4435, 14.911437, 15.650128 ] }, { "date": "2025-02-28", "close": 13.411214, "volume": 12159, "typical_volume": 30866.8, "trend": 16.426415, "fair_value": 16.163276, "relative_strength": -30.602606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.505155, "energy": 77.602701, "activity_lines": [ 13.987538, 14.250637, 14.697819, 15.441614 ] }, { "date": "2025-03-07", "close": 15.934579, "volume": 132569, "typical_volume": 35757.65, "trend": 16.322193, "fair_value": 16.161594, "relative_strength": -14.952214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.388991, "energy": 31.690949, "activity_lines": [ 14.579439, 14.533559, 14.746551, 15.409883 ] }, { "date": "2025-03-14", "close": 15.186915, "volume": 123621, "typical_volume": 39768.3, "trend": 16.202999, "fair_value": 16.15448, "relative_strength": -15.938376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.066421, "energy": 23.236841, "activity_lines": [ 14.809968, 14.649957, 14.734312, 15.336639 ] }, { "date": "2025-03-21", "close": 14.018691, "volume": 112191, "typical_volume": 44528.25, "trend": 16.076136, "fair_value": 16.139003, "relative_strength": -22.426846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.180598, "energy": 26.137334, "activity_lines": [ 14.629283, 14.543755, 14.62461, 15.195716 ] }, { "date": "2025-03-28", "close": 13.364485, "volume": 27555, "typical_volume": 45737.2, "trend": 15.91183, "fair_value": 16.119042, "relative_strength": -23.181255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322062, "energy": 32.825919, "activity_lines": [ 14.24922, 14.334749, 14.472185, 15.020771 ] }, { "date": "2025-04-04", "close": 13.878504, "volume": 206, "typical_volume": 44834.8, "trend": 15.774607, "fair_value": 16.103039, "relative_strength": -18.249254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.778132, "energy": 39.988448, "activity_lines": [ 14.080996, 14.235343, 14.391633, 14.889588 ] }, { "date": "2025-04-11", "close": 12.24299, "volume": 84943, "typical_volume": 39687.7, "trend": 15.537383, "fair_value": 16.075662, "relative_strength": -20.463698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.652734, "energy": 73.025424, "activity_lines": [ 13.336448, 13.858113, 14.171562, 14.661742 ] }, { "date": "2025-04-18", "close": 12.523364, "volume": 985, "typical_volume": 39241.4, "trend": 15.331775, "fair_value": 16.050646, "relative_strength": -17.091232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.955369, "energy": 77.066188, "activity_lines": [ 12.931464, 13.568394, 13.992656, 14.467289 ] }, { "date": "2025-04-25", "close": 12.149532, "volume": 1696, "typical_volume": 38340.1, "trend": 15.132398, "fair_value": 16.023366, "relative_strength": -20.496252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.749089, "energy": 80.106527, "activity_lines": [ 12.579439, 13.253185, 13.791722, 14.261983 ] }, { "date": "2025-05-02", "close": 12.897196, "volume": 67615, "typical_volume": 39023.3, "trend": 14.956386, "fair_value": 16.001656, "relative_strength": -18.356421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.226398, "energy": 71.677873, "activity_lines": [ 12.601246, 13.112999, 13.674677, 14.117777 ] }, { "date": "2025-05-09", "close": 13.037383, "volume": 17589, "typical_volume": 37906.55, "trend": 14.789719, "fair_value": 15.981213, "relative_strength": -17.096844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.403989, "energy": 47.955707, "activity_lines": [ 12.700934, 13.017841, 13.581441, 13.99397 ] }, { "date": "2025-05-16", "close": 11.869158, "volume": 58157, "typical_volume": 39639.35, "trend": 14.582554, "fair_value": 15.953048, "relative_strength": -26.902129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.896186, "energy": 51.796411, "activity_lines": [ 12.467289, 12.717077, 13.383177, 13.805547 ] }, { "date": "2025-05-23", "close": 11.308411, "volume": 197313, "typical_volume": 48788.8, "trend": 14.356697, "fair_value": 15.921452, "relative_strength": -28.903614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.961178, "energy": 54.134265, "activity_lines": [ 12.071651, 12.388275, 13.142857, 13.594312 ] }, { "date": "2025-05-30", "close": 10.841121, "volume": 115665, "typical_volume": 54570.3, "trend": 14.113707, "fair_value": 15.887125, "relative_strength": -30.059887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.510195, "energy": 65.526939, "activity_lines": [ 11.601246, 12.045029, 12.873831, 13.3675 ] }, { "date": "2025-06-06", "close": 10.794392, "volume": 129093, "typical_volume": 60439.1, "trend": 13.867601, "fair_value": 15.852946, "relative_strength": -30.548106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.329996, "energy": 82.646023, "activity_lines": [ 11.202492, 11.751062, 12.619715, 13.153351 ] }, { "date": "2025-06-13", "close": 10.88785, "volume": 76077, "typical_volume": 64141.35, "trend": 13.654205, "fair_value": 15.819845, "relative_strength": -30.473143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.700691, "energy": 86.903904, "activity_lines": [ 10.975077, 11.520815, 12.390965, 12.961109 ] }, { "date": "2025-06-20", "close": 10.981308, "volume": 5673, "typical_volume": 64366.85, "trend": 13.510903, "fair_value": 15.787802, "relative_strength": -29.042244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.225095, "energy": 85.705497, "activity_lines": [ 10.922118, 11.361937, 12.190476, 12.788664 ] }, { "date": "2025-06-27", "close": 11.168224, "volume": 11201, "typical_volume": 64512.0, "trend": 13.370716, "fair_value": 15.75741, "relative_strength": -28.782682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.774794, "energy": 79.538476, "activity_lines": [ 10.990654, 11.259983, 12.023364, 12.637523 ] }, { "date": "2025-07-04", "close": 11.168224, "volume": 42344, "typical_volume": 63400.4, "trend": 13.249221, "fair_value": 15.727415, "relative_strength": -27.879426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.414547, "energy": 54.94105, "activity_lines": [ 11.068535, 11.182667, 11.873831, 12.495427 ] }, { "date": "2025-07-11", "close": 11.028037, "volume": 1072, "typical_volume": 60886.2, "trend": 13.113707, "fair_value": 15.6969, "relative_strength": -28.668927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03845, "energy": 55.821078, "activity_lines": [ 11.077881, 11.097706, 11.725856, 12.352125 ] }, { "date": "2025-07-18", "close": 10.981308, "volume": 5552, "typical_volume": 60555.85, "trend": 13.001557, "fair_value": 15.666477, "relative_strength": -30.120495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.618277, "energy": 50.539016, "activity_lines": [ 11.056074, 11.038232, 11.587449, 12.214551 ] }, { "date": "2025-07-25", "close": 10.607476, "volume": 79729, "typical_volume": 57913.85, "trend": 12.880062, "fair_value": 15.634047, "relative_strength": -31.600263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.472206, "energy": 57.000784, "activity_lines": [ 10.903426, 10.948173, 11.425011, 12.060094 ] }, { "date": "2025-08-01", "close": 10.607476, "volume": 0, "typical_volume": 51732.8, "trend": 12.746105, "fair_value": 15.611574, "relative_strength": -30.908454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.848506, "energy": 70.032231, "activity_lines": [ 10.7757, 10.881053, 11.287939, 11.913476 ] }, { "date": "2025-08-08", "close": 10.934579, "volume": 16911, "typical_volume": 46968.8, "trend": 12.613707, "fair_value": 15.587974, "relative_strength": -29.63871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.681605, "energy": 55.977445, "activity_lines": [ 10.794392, 10.886151, 11.203827, 11.796603 ] }, { "date": "2025-08-15", "close": 12.570093, "volume": 342049, "typical_volume": 62693.5, "trend": 12.557632, "fair_value": 15.578825, "relative_strength": -19.298366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.407456, "energy": 17.48794, "activity_lines": [ 11.373831, 11.186915, 11.290164, 11.793789 ] }, { "date": "2025-08-22", "close": 12.523364, "volume": 45746, "typical_volume": 64970.5, "trend": 12.476635, "fair_value": 15.569872, "relative_strength": -16.995129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.737017, "energy": 23.553801, "activity_lines": [ 11.83489, 11.446898, 11.375834, 11.791578 ] }, { "date": "2025-08-29", "close": 12.850467, "volume": 111979, "typical_volume": 66322.3, "trend": 12.429906, "fair_value": 15.566486, "relative_strength": -15.720297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.11019, "energy": 41.31508, "activity_lines": [ 12.30218, 11.736618, 11.499109, 11.815696 ] }, { "date": "2025-09-05", "close": 14.766355, "volume": 457550, "typical_volume": 89150.55, "trend": 12.426791, "fair_value": 15.580834, "relative_strength": -3.583872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.561708, "energy": 60.06639, "activity_lines": [ 13.258567, 12.340696, 11.801958, 11.966435 ] }, { "date": "2025-09-12", "close": 17.009344, "volume": 327605, "typical_volume": 105446.0, "trend": 12.517133, "fair_value": 15.610552, "relative_strength": 7.567913, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.964625, "energy": 88.829634, "activity_lines": [ 14.685357, 13.28717, 12.307743, 12.262084 ] }, { "date": "2025-09-19", "close": 16.0, "volume": 210960, "typical_volume": 112613.25, "trend": 12.584735, "fair_value": 15.632808, "relative_strength": 1.50868, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.571945, "energy": 83.87119, "activity_lines": [ 15.370716, 13.943925, 12.694259, 12.486785 ] }, { "date": "2025-09-26", "close": 15.15, "volume": 46851, "typical_volume": 114076.35, "trend": 12.642694, "fair_value": 15.653829, "relative_strength": -3.208809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.089234, "energy": 87.808823, "activity_lines": [ 15.544081, 14.355734, 12.985046, 12.652286 ] }, { "date": "2025-10-03", "close": 15.15, "volume": 524, "typical_volume": 111194.7, "trend": 12.616542, "fair_value": 15.674851, "relative_strength": -6.804708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.541755, "energy": 83.823949, "activity_lines": [ 15.542336, 14.69175, 13.265774, 12.814047 ] }, { "date": "2025-10-10", "close": 15.3, "volume": 11403, "typical_volume": 101899.2, "trend": 12.620311, "fair_value": 15.69832, "relative_strength": -7.015416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.562488, "energy": 61.860217, "activity_lines": [ 15.43729, 14.972447, 13.545164, 12.987174 ] }, { "date": "2025-10-17", "close": 15.6, "volume": 38507, "typical_volume": 98041.3, "trend": 12.673021, "fair_value": 15.725201, "relative_strength": -4.528838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.452349, "energy": 55.731365, "activity_lines": [ 15.396667, 15.22237, 13.834118, 13.179412 ] }, { "date": "2025-10-24", "close": 14.85, "volume": 28612, "typical_volume": 93017.25, "trend": 12.722539, "fair_value": 15.744794, "relative_strength": -9.204913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.966553, "energy": 44.415922, "activity_lines": [ 15.2, 15.251104, 14.028983, 13.319862 ] }, { "date": "2025-10-31", "close": 14.05, "volume": 44225, "typical_volume": 91424.65, "trend": 12.728255, "fair_value": 15.75926, "relative_strength": -15.46618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.046806, "energy": 33.034351, "activity_lines": [ 14.813333, 15.092931, 14.128344, 13.405505 ] }, { "date": "2025-11-07", "close": 15.05, "volume": 39345, "typical_volume": 93108.25, "trend": 12.821822, "fair_value": 15.780136, "relative_strength": -6.771253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.204089, "energy": 29.196697, "activity_lines": [ 14.833333, 15.088819, 14.307886, 13.555295 ] }, { "date": "2025-11-14", "close": 14.85, "volume": 1470970, "typical_volume": 166096.7, "trend": 12.899377, "fair_value": 15.79973, "relative_strength": -6.566633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.42449, "energy": 22.053219, "activity_lines": [ 14.793333, 15.008352, 14.449005, 13.686145 ] }, { "date": "2025-11-21", "close": 15.25, "volume": 891336, "typical_volume": 208546.3, "trend": 13.002726, "fair_value": 15.822135, "relative_strength": -0.242002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.860914, "energy": 22.300872, "activity_lines": [ 14.916667, 14.999091, 14.610687, 13.837798 ] }, { "date": "2025-11-28", "close": 15.35, "volume": 280367, "typical_volume": 222511.05, "trend": 13.084486, "fair_value": 15.848157, "relative_strength": -3.547903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.807152, "energy": 28.640721, "activity_lines": [ 15.096667, 15.04, 14.762456, 13.989235 ] }, { "date": "2025-12-05", "close": 15.45, "volume": 112482, "typical_volume": 227857.55, "trend": 13.164906, "fair_value": 15.873084, "relative_strength": -3.785531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.541674, "energy": 31.483644, "activity_lines": [ 15.276667, 15.110909, 14.903169, 14.141849 ] }, { "date": "2025-12-12", "close": 15.8, "volume": 305522, "typical_volume": 239147.2, "trend": 13.295934, "fair_value": 15.900254, "relative_strength": -2.066747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.608445, "energy": 36.115496, "activity_lines": [ 15.48, 15.24, 15.055934, 14.311855 ] }, { "date": "2025-12-19", "close": 15.6, "volume": 233341, "typical_volume": 250814.25, "trend": 13.438987, "fair_value": 15.926143, "relative_strength": -1.356294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.876306, "energy": 39.267215, "activity_lines": [ 15.566667, 15.320909, 15.164926, 14.460504 ] }, { "date": "2025-12-26", "close": 16.450001, "volume": 265850, "typical_volume": 263261.2, "trend": 13.62595, "fair_value": 15.957976, "relative_strength": 1.081432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.85233, "energy": 50.478102, "activity_lines": [ 15.886667, 15.550909, 15.331097, 14.654763 ] }, { "date": "2026-01-02", "close": 19.4, "volume": 717800, "typical_volume": 282048.75, "trend": 13.912804, "fair_value": 16.010455, "relative_strength": 15.856929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.528671, "energy": 72.41369, "activity_lines": [ 17.11, 16.301818, 15.751956, 15.027283 ] }, { "date": "2026-01-09", "close": 21.85, "volume": 7541713, "typical_volume": 656847.1, "trend": 14.278209, "fair_value": 16.078638, "relative_strength": 26.141853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.106205, "energy": 70.911684, "activity_lines": [ 18.88, 17.415455, 16.373625, 15.53936 ] }, { "date": "2026-01-16", "close": 21.6, "volume": 3082165, "typical_volume": 805356.4, "trend": 14.632165, "fair_value": 16.146211, "relative_strength": 19.977208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.797064, "energy": 72.946595, "activity_lines": [ 20.14, 18.341818, 16.927072, 16.011733 ] }, { "date": "2026-01-23", "close": 20.6, "volume": 1996284, "typical_volume": 882293.1, "trend": 14.946557, "fair_value": 16.207373, "relative_strength": 12.449138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.958328, "energy": 65.782577, "activity_lines": [ 20.68, 18.967273, 17.343616, 16.396755 ] }, { "date": "2026-01-30", "close": 20.25, "volume": 2284940, "typical_volume": 980159.85, "trend": 15.249283, "fair_value": 16.266291, "relative_strength": 10.091096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.209339, "energy": 47.753875, "activity_lines": [ 20.77, 19.424546, 17.699048, 16.738913 ] }, { "date": "2026-02-06", "close": 20.200001, "volume": 689449, "typical_volume": 1004084.3, "trend": 15.555015, "fair_value": 16.323402, "relative_strength": 10.779803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.395407, "energy": 41.174654, "activity_lines": [ 20.59, 19.781818, 18.034286, 17.058314 ] }, { "date": "2026-02-13", "close": 21.450001, "volume": 1032866, "typical_volume": 1053385.05, "trend": 15.903972, "fair_value": 16.391501, "relative_strength": 11.177326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.415611, "energy": 39.241494, "activity_lines": [ 20.773334, 20.278182, 18.468572, 17.438635 ] }, { "date": "2026-02-27", "close": 20.5, "volume": 1097511, "typical_volume": 1108234.4, "trend": 16.233723, "fair_value": 16.453509, "relative_strength": 0.860071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.470523, "energy": 34.342889, "activity_lines": [ 20.666667, 20.492728, 18.782381, 17.735153 ] }, { "date": "2026-03-06", "close": 21.25, "volume": 1108328, "typical_volume": 1163080.65, "trend": 16.588473, "fair_value": 16.514128, "relative_strength": 10.010682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.609782, "energy": 34.678787, "activity_lines": [ 20.883334, 20.758182, 19.142143, 18.058784 ] }, { "date": "2026-03-13", "close": 26.950001, "volume": 4246129, "typical_volume": 1373461.75, "trend": 17.122321, "fair_value": 16.599141, "relative_strength": 39.878738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.992405, "energy": 54.248909, "activity_lines": [ 22.956667, 21.957273, 20.016429, 18.72727 ] }, { "date": "2026-03-20", "close": 27.950001, "volume": 5922453, "typical_volume": 1668153.8, "trend": 17.634984, "fair_value": 16.702461, "relative_strength": 43.767979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.725616, "energy": 66.681834, "activity_lines": [ 24.916667, 23.147273, 20.931905, 19.42583 ] }, { "date": "2026-03-27", "close": 24.450001, "volume": 2322948, "typical_volume": 1782089.95, "trend": 18.032539, "fair_value": 16.77938, "relative_strength": 26.951445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.055908, "energy": 59.223628, "activity_lines": [ 25.193334, 23.545455, 21.451667, 19.865508 ] }, { "date": "2026-04-03", "close": 24.1, "volume": 790841, "typical_volume": 1819664.75, "trend": 18.407524, "fair_value": 16.853559, "relative_strength": 26.70136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.6839, "energy": 53.139772, "activity_lines": [ 25.153334, 23.832728, 21.888572, 20.256957 ] }, { "date": "2026-04-10", "close": 25.6, "volume": 467978, "typical_volume": 1769515.15, "trend": 18.768645, "fair_value": 16.946525, "relative_strength": 23.485429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.641562, "energy": 42.086708, "activity_lines": [ 25.373334, 24.347273, 22.425238, 20.720988 ] }, { "date": "2026-04-17", "close": 26.950001, "volume": 3134439, "typical_volume": 1881670.3, "trend": 19.1, "fair_value": 17.040956, "relative_strength": 24.668611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.798442, "energy": 44.039526, "activity_lines": [ 25.753334, 25.016364, 23.039286, 21.248818 ] }, { "date": "2026-04-24", "close": 26.1, "volume": 2978997, "typical_volume": 2016601.8, "trend": 19.436667, "fair_value": 17.132913, "relative_strength": 14.044866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.938301, "energy": 41.296603, "activity_lines": [ 25.85, 25.409091, 23.516667, 21.70043 ] }, { "date": "2026-05-01", "close": 29.85, "volume": 3060105, "typical_volume": 2163982.95, "trend": 19.926667, "fair_value": 17.247421, "relative_strength": 29.789865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.067947, "energy": 58.281875, "activity_lines": [ 27.32, 26.376364, 24.3, 22.372258 ] }, { "date": "2026-05-08", "close": 38.950001, "volume": 6233825, "typical_volume": 2460398.1, "trend": 20.72, "fair_value": 17.414562, "relative_strength": 56.846609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.200469, "energy": 83.586671, "activity_lines": [ 31.463334, 28.845455, 25.881429, 23.59957 ] }, { "date": "2026-05-15", "close": 36.25, "volume": 4823432, "typical_volume": 2689902.65, "trend": 21.418334, "fair_value": 17.561421, "relative_strength": 46.292446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.613656, "energy": 80.006208, "activity_lines": [ 33.716667, 30.488182, 27.095477, 24.601506 ] }, { "date": "2026-05-22", "close": 34.950001, "volume": 2178237, "typical_volume": 2785522.0, "trend": 22.063334, "fair_value": 17.700442, "relative_strength": 36.156697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.74917, "energy": 78.712138, "activity_lines": [ 34.826667, 31.621819, 28.087381, 25.474517 ] }, { "date": "2026-05-29", "close": 35.799999, "volume": 1679532, "typical_volume": 2833608.6, "trend": 22.761667, "fair_value": 17.845408, "relative_strength": 30.632683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.375876, "energy": 74.894593, "activity_lines": [ 35.686667, 32.764546, 29.072143, 26.360753 ] }, { "date": "2026-06-05", "close": 34.549999, "volume": 936888, "typical_volume": 2503367.35, "trend": 23.445, "fair_value": 17.981369, "relative_strength": 24.118029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.309781, "energy": 52.494953, "activity_lines": [ 35.483333, 33.537273, 29.859762, 27.121291 ] }, { "date": "2026-06-12", "close": 34.400002, "volume": 1098691, "typical_volume": 2404193.65, "trend": 24.09, "fair_value": 18.115129, "relative_strength": 25.010795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.917324, "energy": 46.324996, "activity_lines": [ 34.916667, 34.099091, 30.572619, 27.828065 ] }, { "date": "2026-06-19", "close": 34.549999, "volume": 526672, "typical_volume": 2330713.05, "trend": 24.746667, "fair_value": 18.251834, "relative_strength": 18.436261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.194404, "energy": 42.255997, "activity_lines": [ 34.703333, 34.500909, 31.23881, 28.502903 ] }, { "date": "2026-06-26", "close": 32.099998, "volume": 890508, "typical_volume": 2260991.45, "trend": 25.308334, "fair_value": 18.363415, "relative_strength": 13.937179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.235728, "energy": 31.04988, "activity_lines": [ 33.786666, 34.294545, 31.605238, 28.977312 ] }, { "date": "2026-07-03", "close": 32.700001, "volume": 298209, "typical_volume": 2241429.45, "trend": 25.886667, "fair_value": 18.475124, "relative_strength": 9.903023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.414549, "energy": 26.229605, "activity_lines": [ 33.26, 34.103636, 31.972381, 29.454194 ] }, { "date": "2026-07-10", "close": 32.299999, "volume": 419011, "typical_volume": 2210736.7, "trend": 26.448334, "fair_value": 18.5865, "relative_strength": 11.242503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.140059, "energy": 20.972114, "activity_lines": [ 32.806666, 33.72, 32.241905, 29.867957 ] }, { "date": "2026-07-17", "close": 31.1, "volume": 688153, "typical_volume": 2190268.8, "trend": 26.958334, "fair_value": 18.690184, "relative_strength": 13.016442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.77283, "energy": 17.885228, "activity_lines": [ 32.103333, 33.073636, 32.345476, 30.168065 ] }, { "date": "2026-07-24", "close": 32.150002, "volume": 342598, "typical_volume": 2151982.3, "trend": 27.51, "fair_value": 18.799606, "relative_strength": 13.298293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.494578, "energy": 15.929247, "activity_lines": [ 31.97, 32.760909, 32.498572, 30.503011 ] }, { "date": "2026-07-31", "close": 29.85, "volume": 1084159, "typical_volume": 1993883.8, "trend": 27.956667, "fair_value": 18.88685, "relative_strength": 5.752914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.130107, "energy": 11.183909, "activity_lines": [ 31.23, 32.104546, 32.380714, 30.653979 ] }, { "date": "2026-08-07", "close": 33.849998, "volume": 891748, "typical_volume": 1742348.55, "trend": 28.438333, "fair_value": 18.992794, "relative_strength": 15.860167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.723503, "energy": 13.797872, "activity_lines": [ 31.973333, 32.268182, 32.63, 31.034194 ] }, { "date": "2026-08-14", "close": 33.950001, "volume": 1692765, "typical_volume": 1710839.4, "trend": 28.841667, "fair_value": 19.104584, "relative_strength": 11.25585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.869958, "energy": 20.375056, "activity_lines": [ 32.673333, 32.485455, 32.860714, 31.389785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }