{
  "ticker": {
    "uuid": "4f18358f-bec2-497d-a238-b018d2fb9350",
    "symbol": "300054",
    "name": "Hubei Dinglong CO.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 29.712,
    "architecture_energy": 24.547,
    "architecture_maturity": 79.0,
    "architecture_confidence": 94.47,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 47.59,
        "rotation_up": 22.08,
        "upward_expansion": 55.11,
        "deceleration": 91.16,
        "rotation_down": 33.99,
        "downward_expansion": 18.78
      },
      "activity_lines": [
        73.780667,
        78.254372,
        75.234598,
        69.413812
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 77.739998,
    "trend_reference": 61.787523,
    "distance_from_trend": 0.258183,
    "trend_direction": "Improving",
    "fair_value": 32.80863,
    "distance_from_fair_value": 1.369498,
    "fair_value_direction": "Improving",
    "relative_strength": 53.522072,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.745789,
    "excess_performance": 0.73839,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.258183,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.311873,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.369498,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.113923,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.535221,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.125853,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.745789,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.311495,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 225576182,
      "relative_activity": 1.210703,
      "balance": 1.311495,
      "dry_up": 1.233861,
      "accumulation_observations": 5,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.164215,
      "annualized_volatility": 0.584345,
      "from_high_reference": -0.214589,
      "from_low_reference": 1.78638
    },
    "levels": {
      "trend_reference": 61.787523,
      "fair_value_reference": 32.80863,
      "structural_low": 40.240002,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.024905,
        "positive_rate": 0.4,
        "directional_follow_through": 0.4,
        "median_excess_return": -0.015751,
        "regime_survival": 0.533333,
        "best_return": 0.346674,
        "worst_return": -0.111062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.15398,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.017697,
        "regime_survival": 0.0,
        "best_return": 0.380781,
        "worst_return": -0.274779,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.114241,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": 0.092417,
        "regime_survival": 0.166667,
        "best_return": 1.01383,
        "worst_return": -0.096641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234209,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.331753,
        "regime_survival": 0.0,
        "best_return": 0.241409,
        "worst_return": 0.170361,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "New",
        "return": -0.021749,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.034602,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.110048,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "New",
        "return": -0.045844,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "New",
        "return": 0.124799,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "New",
        "return": 0.166876,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.044965,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.171556,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.003494,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.074034,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.058136,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "New",
        "return": 0.121622,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.025528,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.131916,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.310909,
        "volume": 26839144,
        "typical_volume": 50100536.4,
        "trend": 24.266524,
        "fair_value": 20.592348,
        "relative_strength": -2.611058,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.716525,
        "energy": 56.015252,
        "activity_lines": [
          22.930048,
          23.744532,
          24.676537,
          24.664461
        ]
      },
      {
        "date": "2023-08-04",
        "close": 22.868933,
        "volume": 24773681,
        "typical_volume": 48946672.4,
        "trend": 24.323032,
        "fair_value": 20.62589,
        "relative_strength": -1.771125,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.066082,
        "energy": 53.69583,
        "activity_lines": [
          22.787222,
          23.452338,
          24.459143,
          24.574294
        ]
      },
      {
        "date": "2023-08-11",
        "close": 23.018404,
        "volume": 18829832,
        "typical_volume": 48359767.75,
        "trend": 24.369272,
        "fair_value": 20.658865,
        "relative_strength": 2.389375,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.339112,
        "energy": 49.847487,
        "activity_lines": [
          22.812466,
          23.262461,
          24.264961,
          24.490124
        ]
      },
      {
        "date": "2023-08-18",
        "close": 21.354301,
        "volume": 18292946,
        "typical_volume": 47275158.65,
        "trend": 24.353412,
        "fair_value": 20.673869,
        "relative_strength": -1.884344,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -75.208468,
        "energy": 70.726516,
        "activity_lines": [
          22.307589,
          22.823638,
          23.917716,
          24.29561
        ]
      },
      {
        "date": "2023-08-25",
        "close": 20.387728,
        "volume": 19290602,
        "typical_volume": 44866915.2,
        "trend": 24.274171,
        "fair_value": 20.679819,
        "relative_strength": -3.367995,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.906195,
        "energy": 76.816455,
        "activity_lines": [
          21.630655,
          22.279929,
          23.492759,
          24.03976
        ]
      },
      {
        "date": "2023-09-01",
        "close": 20.875998,
        "volume": 36719537,
        "typical_volume": 42860072.6,
        "trend": 24.198277,
        "fair_value": 20.694739,
        "relative_strength": -4.242301,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.944291,
        "energy": 74.39192,
        "activity_lines": [
          21.25997,
          21.915947,
          23.145089,
          23.820523
        ]
      },
      {
        "date": "2023-09-08",
        "close": 21.643276,
        "volume": 55405221,
        "typical_volume": 38782610.95,
        "trend": 24.17448,
        "fair_value": 20.720746,
        "relative_strength": 0.845459,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.739116,
        "energy": 70.73912,
        "activity_lines": [
          21.240704,
          21.760317,
          22.902504,
          23.655684
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.105185,
        "volume": 36939215,
        "typical_volume": 34824680.5,
        "trend": 24.129431,
        "fair_value": 20.737962,
        "relative_strength": -0.373786,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.442708,
        "energy": 59.942963,
        "activity_lines": [
          21.123785,
          21.561386,
          22.643234,
          23.457665
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.875998,
        "volume": 25719210,
        "typical_volume": 34812251.2,
        "trend": 24.090997,
        "fair_value": 20.755998,
        "relative_strength": -1.681237,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.599633,
        "energy": 49.431023,
        "activity_lines": [
          21.058019,
          21.362274,
          22.387232,
          23.247766
        ]
      },
      {
        "date": "2023-09-29",
        "close": 20.885962,
        "volume": 16123500,
        "typical_volume": 32861881.45,
        "trend": 24.006484,
        "fair_value": 20.785733,
        "relative_strength": -0.747867,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.603611,
        "energy": 45.681939,
        "activity_lines": [
          21.02746,
          21.214615,
          22.152114,
          23.040989
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.297413,
        "volume": 46361507,
        "typical_volume": 32298469.8,
        "trend": 23.978153,
        "fair_value": 20.829592,
        "relative_strength": 11.05132,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.828208,
        "energy": 26.505754,
        "activity_lines": [
          21.767504,
          21.535478,
          22.159679,
          22.995243
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.673172,
        "volume": 56576970,
        "typical_volume": 32895329.2,
        "trend": 23.875457,
        "fair_value": 20.868061,
        "relative_strength": 8.587484,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.334235,
        "energy": 22.865112,
        "activity_lines": [
          21.804705,
          21.543087,
          22.028204,
          22.846534
        ]
      },
      {
        "date": "2023-10-27",
        "close": 23.088156,
        "volume": 49351702,
        "typical_volume": 33640462.1,
        "trend": 23.839819,
        "fair_value": 20.915983,
        "relative_strength": 12.588123,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -25.939117,
        "energy": 18.084361,
        "activity_lines": [
          22.311575,
          21.829708,
          22.056863,
          22.795741
        ]
      },
      {
        "date": "2023-11-03",
        "close": 24.303844,
        "volume": 69239797,
        "typical_volume": 35002577.3,
        "trend": 23.837741,
        "fair_value": 20.966547,
        "relative_strength": 16.807914,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 5.795252,
        "energy": 18.079601,
        "activity_lines": [
          23.091477,
          22.336094,
          22.215012,
          22.825678
        ]
      },
      {
        "date": "2023-11-10",
        "close": 24.682505,
        "volume": 68752588,
        "typical_volume": 36664324.95,
        "trend": 23.765408,
        "fair_value": 21.02081,
        "relative_strength": 16.666332,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 27.910612,
        "energy": 29.299719,
        "activity_lines": [
          23.769075,
          22.8577,
          22.413737,
          22.880179
        ]
      },
      {
        "date": "2023-11-17",
        "close": 24.29388,
        "volume": 47658525,
        "typical_volume": 37803217.85,
        "trend": 23.655257,
        "fair_value": 21.078368,
        "relative_strength": 14.339219,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.363913,
        "energy": 33.722842,
        "activity_lines": [
          24.064029,
          23.23056,
          22.578818,
          22.914274
        ]
      },
      {
        "date": "2023-11-24",
        "close": 24.014872,
        "volume": 31881749,
        "typical_volume": 37658501.2,
        "trend": 23.492378,
        "fair_value": 21.138651,
        "relative_strength": 14.055132,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 21.723994,
        "energy": 41.388072,
        "activity_lines": [
          24.199549,
          23.490547,
          22.719083,
          22.937475
        ]
      },
      {
        "date": "2023-12-01",
        "close": 24.612751,
        "volume": 28510645,
        "typical_volume": 36893483.85,
        "trend": 23.433632,
        "fair_value": 21.203976,
        "relative_strength": 17.691477,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 26.141556,
        "energy": 43.010799,
        "activity_lines": [
          24.378249,
          23.81612,
          22.919278,
          23.009757
        ]
      },
      {
        "date": "2023-12-08",
        "close": 23.377131,
        "volume": 20402350,
        "typical_volume": 36171209.05,
        "trend": 23.377458,
        "fair_value": 21.255339,
        "relative_strength": 13.311881,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 17.999738,
        "energy": 20.147522,
        "activity_lines": [
          24.043436,
          23.853262,
          22.995959,
          23.006112
        ]
      },
      {
        "date": "2023-12-15",
        "close": 23.337273,
        "volume": 21657043,
        "typical_volume": 35966288.2,
        "trend": 23.368025,
        "fair_value": 21.305112,
        "relative_strength": 14.684226,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 13.445425,
        "energy": 13.215847,
        "activity_lines": [
          23.757118,
          23.83768,
          23.069934,
          23.003519
        ]
      },
      {
        "date": "2023-12-22",
        "close": 22.530134,
        "volume": 26303364,
        "typical_volume": 35939499.2,
        "trend": 23.232897,
        "fair_value": 21.341954,
        "relative_strength": 12.293047,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -0.902093,
        "energy": 5.938426,
        "activity_lines": [
          23.291435,
          23.630778,
          23.063244,
          22.949462
        ]
      },
      {
        "date": "2023-12-29",
        "close": 24.114517,
        "volume": 33929381,
        "typical_volume": 36397284.2,
        "trend": 23.136658,
        "fair_value": 21.39035,
        "relative_strength": 15.769256,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 10.35029,
        "energy": 10.552182,
        "activity_lines": [
          23.471464,
          23.725895,
          23.206403,
          23.00634
        ]
      },
      {
        "date": "2024-01-05",
        "close": 21.742924,
        "volume": 28876925,
        "typical_volume": 36899638.85,
        "trend": 22.995843,
        "fair_value": 21.430539,
        "relative_strength": 8.609165,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.236823,
        "energy": 14.88663,
        "activity_lines": [
          22.854318,
          23.345425,
          23.117765,
          22.916422
        ]
      },
      {
        "date": "2024-01-12",
        "close": 20.626881,
        "volume": 26741259,
        "typical_volume": 37322054.5,
        "trend": 22.841696,
        "fair_value": 21.452509,
        "relative_strength": 4.072902,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -39.751168,
        "energy": 31.144413,
        "activity_lines": [
          22.05648,
          22.786498,
          22.928911,
          22.763586
        ]
      },
      {
        "date": "2024-01-19",
        "close": 19.45105,
        "volume": 30134631,
        "typical_volume": 37864255.95,
        "trend": 22.643731,
        "fair_value": 21.458995,
        "relative_strength": 0.205393,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -67.412633,
        "energy": 64.643547,
        "activity_lines": [
          21.050048,
          22.080637,
          22.631536,
          22.544834
        ]
      },
      {
        "date": "2024-01-26",
        "close": 19.062426,
        "volume": 39666814,
        "typical_volume": 38011619.8,
        "trend": 22.457059,
        "fair_value": 21.460955,
        "relative_strength": -1.771338,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.434279,
        "energy": 79.872333,
        "activity_lines": [
          20.173156,
          21.399234,
          22.301611,
          22.313782
        ]
      },
      {
        "date": "2024-02-02",
        "close": 16.551329,
        "volume": 43095249,
        "typical_volume": 37396121.2,
        "trend": 22.187349,
        "fair_value": 21.453875,
        "relative_strength": -7.354687,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -88.438032,
        "energy": 90.64936,
        "activity_lines": [
          18.690412,
          20.356385,
          21.741169,
          21.932768
        ]
      },
      {
        "date": "2024-02-09",
        "close": 20.34787,
        "volume": 60746352,
        "typical_volume": 38586478.05,
        "trend": 22.086041,
        "fair_value": 21.449832,
        "relative_strength": 3.673245,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.796988,
        "energy": 74.574388,
        "activity_lines": [
          18.977395,
          20.139518,
          21.56655,
          21.814091
        ]
      },
      {
        "date": "2024-02-23",
        "close": 19.939318,
        "volume": 49959664,
        "typical_volume": 39798500.75,
        "trend": 21.963808,
        "fair_value": 21.431344,
        "relative_strength": -1.478059,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.590621,
        "energy": 59.70721,
        "activity_lines": [
          19.221197,
          19.925911,
          21.356627,
          21.675593
        ]
      },
      {
        "date": "2024-03-01",
        "close": 20.915855,
        "volume": 48351971,
        "typical_volume": 41409924.3,
        "trend": 21.909667,
        "fair_value": 21.425538,
        "relative_strength": -0.910956,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.878664,
        "energy": 38.633731,
        "activity_lines": [
          19.836349,
          19.952363,
          21.244169,
          21.607983
        ]
      },
      {
        "date": "2024-03-08",
        "close": 20.676704,
        "volume": 37917415,
        "typical_volume": 40987719.7,
        "trend": 21.855193,
        "fair_value": 21.431805,
        "relative_strength": -1.642835,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.107416,
        "energy": 20.429082,
        "activity_lines": [
          20.274131,
          19.979358,
          21.108791,
          21.528437
        ]
      },
      {
        "date": "2024-03-15",
        "close": 21.324408,
        "volume": 33429765,
        "typical_volume": 39830359.45,
        "trend": 21.803709,
        "fair_value": 21.4386,
        "relative_strength": -1.338194,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -32.85751,
        "energy": 20.818053,
        "activity_lines": [
          20.820195,
          20.157816,
          21.04758,
          21.494193
        ]
      },
      {
        "date": "2024-03-22",
        "close": 22.121582,
        "volume": 40139841,
        "typical_volume": 39369766.4,
        "trend": 21.773815,
        "fair_value": 21.447707,
        "relative_strength": 2.677358,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -18.047032,
        "energy": 18.409319,
        "activity_lines": [
          21.313779,
          20.531944,
          21.06395,
          21.514701
        ]
      },
      {
        "date": "2024-03-29",
        "close": 21.24469,
        "volume": 33441476,
        "typical_volume": 37579850.35,
        "trend": 21.770161,
        "fair_value": 21.468043,
        "relative_strength": 0.279297,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.833348,
        "energy": 18.294097,
        "activity_lines": [
          21.396818,
          20.739753,
          21.00141,
          21.480564
        ]
      },
      {
        "date": "2024-04-05",
        "close": 21.513737,
        "volume": 17691186,
        "typical_volume": 35026780.25,
        "trend": 21.807695,
        "fair_value": 21.481965,
        "relative_strength": -0.133283,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.338855,
        "energy": 13.470342,
        "activity_lines": [
          21.482514,
          20.985246,
          20.979061,
          21.464021
        ]
      },
      {
        "date": "2024-04-12",
        "close": 20.357834,
        "volume": 30618608,
        "typical_volume": 34174784.4,
        "trend": 21.790423,
        "fair_value": 21.497633,
        "relative_strength": -2.364095,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.811861,
        "energy": 13.210464,
        "activity_lines": [
          21.143051,
          20.983072,
          20.861715,
          21.370481
        ]
      },
      {
        "date": "2024-04-19",
        "close": 20.577057,
        "volume": 27013086,
        "typical_volume": 33931351.25,
        "trend": 21.754882,
        "fair_value": 21.519539,
        "relative_strength": -1.835594,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.367676,
        "energy": 15.146816,
        "activity_lines": [
          20.89792,
          20.997204,
          20.78399,
          21.2922
        ]
      },
      {
        "date": "2024-04-26",
        "close": 22.2013,
        "volume": 39440950,
        "typical_volume": 34477866.5,
        "trend": 21.791419,
        "fair_value": 21.555353,
        "relative_strength": 3.84251,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.53918,
        "energy": 3.866836,
        "activity_lines": [
          21.244026,
          21.233458,
          20.877326,
          21.321001
        ]
      },
      {
        "date": "2024-05-03",
        "close": 23.606319,
        "volume": 29058197,
        "typical_volume": 34910658.85,
        "trend": 21.88243,
        "fair_value": 21.592735,
        "relative_strength": 9.05254,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.563008,
        "energy": 28.618512,
        "activity_lines": [
          22.053158,
          21.69147,
          21.115956,
          21.438091
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.108086,
        "volume": 42269788,
        "typical_volume": 35941296.1,
        "trend": 21.956501,
        "fair_value": 21.637987,
        "relative_strength": 5.126468,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.125148,
        "energy": 41.722718,
        "activity_lines": [
          22.53877,
          21.992223,
          21.306045,
          21.517166
        ]
      },
      {
        "date": "2024-05-17",
        "close": 22.908791,
        "volume": 25788700,
        "typical_volume": 35915562.9,
        "trend": 21.943547,
        "fair_value": 21.687683,
        "relative_strength": 4.349282,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 23.057085,
        "energy": 54.117076,
        "activity_lines": [
          22.851661,
          22.216881,
          21.478244,
          21.578604
        ]
      },
      {
        "date": "2024-05-24",
        "close": 21.992041,
        "volume": 30674761,
        "typical_volume": 35752831.9,
        "trend": 21.954176,
        "fair_value": 21.727434,
        "relative_strength": 3.036927,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 21.658905,
        "energy": 48.849582,
        "activity_lines": [
          22.688904,
          22.234274,
          21.56133,
          21.581732
        ]
      },
      {
        "date": "2024-05-31",
        "close": 22.410557,
        "volume": 50607783,
        "typical_volume": 36839374.8,
        "trend": 21.931589,
        "fair_value": 21.767578,
        "relative_strength": 5.676021,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.476144,
        "energy": 36.54329,
        "activity_lines": [
          22.571321,
          22.315621,
          21.694382,
          21.611176
        ]
      },
      {
        "date": "2024-06-07",
        "close": 23.038332,
        "volume": 52207313,
        "typical_volume": 38112677.5,
        "trend": 21.889405,
        "fair_value": 21.814799,
        "relative_strength": 9.898974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": 34.145619,
        "energy": 26.929752,
        "activity_lines": [
          22.649045,
          22.505856,
          21.884043,
          21.682579
        ]
      },
      {
        "date": "2024-06-14",
        "close": 22.998474,
        "volume": 62891589,
        "typical_volume": 39750525.4,
        "trend": 21.833271,
        "fair_value": 21.859602,
        "relative_strength": 9.633491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": 31.076133,
        "energy": 23.81825,
        "activity_lines": [
          22.751349,
          22.656232,
          22.058425,
          21.754132
        ]
      },
      {
        "date": "2024-06-21",
        "close": 22.759321,
        "volume": 52906440,
        "typical_volume": 40412506.7,
        "trend": 21.782119,
        "fair_value": 21.895815,
        "relative_strength": 10.575804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.823923,
        "energy": 33.224609,
        "activity_lines": [
          22.781243,
          22.736131,
          22.193138,
          21.813877
        ]
      },
      {
        "date": "2024-06-28",
        "close": 22.599886,
        "volume": 88198679,
        "typical_volume": 42667678.2,
        "trend": 21.734953,
        "fair_value": 21.9263,
        "relative_strength": 12.190144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.645874,
        "energy": 31.85275,
        "activity_lines": [
          22.767957,
          22.743378,
          22.295062,
          21.866636
        ]
      },
      {
        "date": "2024-07-05",
        "close": 22.241158,
        "volume": 50664487,
        "typical_volume": 42163584.95,
        "trend": 21.655899,
        "fair_value": 21.951561,
        "relative_strength": 12.043869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.873256,
        "energy": 22.229066,
        "activity_lines": [
          22.594572,
          22.648623,
          22.334019,
          21.899295
        ]
      },
      {
        "date": "2024-07-12",
        "close": 22.908791,
        "volume": 56418890,
        "typical_volume": 42486546.25,
        "trend": 21.640288,
        "fair_value": 21.992229,
        "relative_strength": 13.005251,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.27681,
        "energy": 22.15251,
        "activity_lines": [
          22.655024,
          22.674531,
          22.427545,
          21.980126
        ]
      },
      {
        "date": "2024-07-19",
        "close": 22.619816,
        "volume": 50108227,
        "typical_volume": 42574359.05,
        "trend": 21.616373,
        "fair_value": 22.026784,
        "relative_strength": 10.598949,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.154158,
        "energy": 17.730141,
        "activity_lines": [
          22.627787,
          22.66058,
          22.479409,
          22.043322
        ]
      },
      {
        "date": "2024-07-26",
        "close": 20.557127,
        "volume": 49923455,
        "typical_volume": 43174661.05,
        "trend": 21.550606,
        "fair_value": 22.043733,
        "relative_strength": 3.865123,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.857367,
        "energy": 10.019119,
        "activity_lines": [
          21.938232,
          22.280473,
          22.326712,
          21.974983
        ]
      },
      {
        "date": "2024-08-02",
        "close": 21.11515,
        "volume": 39629010,
        "typical_volume": 43484623.3,
        "trend": 21.450627,
        "fair_value": 22.069482,
        "relative_strength": 6.886182,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.439042,
        "energy": 13.01564,
        "activity_lines": [
          21.581496,
          22.044582,
          22.227729,
          21.946889
        ]
      },
      {
        "date": "2024-08-09",
        "close": 20.387728,
        "volume": 26242790,
        "typical_volume": 42789770.75,
        "trend": 21.405454,
        "fair_value": 22.077703,
        "relative_strength": 4.803685,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -27.424671,
        "energy": 37.022779,
        "activity_lines": [
          21.08127,
          21.692376,
          22.060465,
          21.878315
        ]
      },
      {
        "date": "2024-08-16",
        "close": 19.779882,
        "volume": 28038232,
        "typical_volume": 42519608.55,
        "trend": 21.377221,
        "fair_value": 22.086677,
        "relative_strength": 1.930334,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.769144,
        "energy": 53.919529,
        "activity_lines": [
          20.501989,
          21.266431,
          21.843567,
          21.77344
        ]
      },
      {
        "date": "2024-08-23",
        "close": 19.112249,
        "volume": 28043926,
        "typical_volume": 43037245.55,
        "trend": 21.365927,
        "fair_value": 22.065896,
        "relative_strength": 0.340254,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.594958,
        "energy": 65.566631,
        "activity_lines": [
          19.908759,
          20.778343,
          21.570061,
          21.627312
        ]
      },
      {
        "date": "2024-08-30",
        "close": 19.530766,
        "volume": 28868688,
        "typical_volume": 42949749.55,
        "trend": 21.381539,
        "fair_value": 22.041175,
        "relative_strength": 0.245299,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.848629,
        "energy": 63.899558,
        "activity_lines": [
          19.688872,
          20.437008,
          21.347848,
          21.508915
        ]
      },
      {
        "date": "2024-09-06",
        "close": 18.873098,
        "volume": 25868902,
        "typical_volume": 42892540.35,
        "trend": 21.458931,
        "fair_value": 22.01625,
        "relative_strength": -0.788868,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -73.848818,
        "energy": 77.688989,
        "activity_lines": [
          19.318186,
          20.034797,
          21.066939,
          21.34708
        ]
      },
      {
        "date": "2024-09-13",
        "close": 18.604052,
        "volume": 23610138,
        "typical_volume": 42100999.75,
        "trend": 21.400804,
        "fair_value": 21.989219,
        "relative_strength": -0.673435,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.406751,
        "energy": 77.356523,
        "activity_lines": [
          19.007289,
          19.651429,
          20.768521,
          21.162894
        ]
      },
      {
        "date": "2024-09-20",
        "close": 18.434652,
        "volume": 15347259,
        "typical_volume": 41415452.85,
        "trend": 21.350648,
        "fair_value": 21.967725,
        "relative_strength": -2.835872,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.939948,
        "energy": 74.161771,
        "activity_lines": [
          18.758836,
          19.30339,
          20.471099,
          20.97153
        ]
      },
      {
        "date": "2024-09-27",
        "close": 20.925821,
        "volume": 49207609,
        "typical_volume": 41762343.9,
        "trend": 21.35098,
        "fair_value": 21.957997,
        "relative_strength": -6.485505,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.362737,
        "energy": 43.807379,
        "activity_lines": [
          19.430455,
          19.489639,
          20.435559,
          20.944121
        ]
      },
      {
        "date": "2024-10-04",
        "close": 23.765755,
        "volume": 27330951,
        "typical_volume": 41839456.45,
        "trend": 21.453949,
        "fair_value": 21.977236,
        "relative_strength": -4.192211,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": -5.279458,
        "energy": 12.604771,
        "activity_lines": [
          20.927814,
          20.22304,
          20.68088,
          21.099913
        ]
      },
      {
        "date": "2024-10-11",
        "close": 26.436287,
        "volume": 241600314,
        "typical_volume": 52385734.1,
        "trend": 21.624345,
        "fair_value": 22.004169,
        "relative_strength": 11.032818,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.467351,
        "energy": 41.456762,
        "activity_lines": [
          23.033018,
          21.383653,
          21.176456,
          21.421355
        ]
      },
      {
        "date": "2024-10-18",
        "close": 27.632048,
        "volume": 152971162,
        "typical_volume": 57503903.05,
        "trend": 21.808027,
        "fair_value": 22.056599,
        "relative_strength": 12.404706,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 55.921793,
        "energy": 56.258054,
        "activity_lines": [
          25.032596,
          22.664929,
          21.764752,
          21.808948
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.731695,
        "volume": 134496909,
        "typical_volume": 61618382.85,
        "trend": 22.02426,
        "fair_value": 22.106356,
        "relative_strength": 9.716931,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 78.318906,
        "energy": 88.739547,
        "activity_lines": [
          26.463524,
          23.832608,
          22.337673,
          22.19112
        ]
      },
      {
        "date": "2024-11-01",
        "close": 25.928089,
        "volume": 97558586,
        "typical_volume": 63351732.7,
        "trend": 22.171405,
        "fair_value": 22.152003,
        "relative_strength": 4.095351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.089966,
        "energy": 84.319376,
        "activity_lines": [
          26.673447,
          24.52778,
          22.716473,
          22.44298
        ]
      },
      {
        "date": "2024-11-08",
        "close": 28.897562,
        "volume": 126562680,
        "typical_volume": 67034544.7,
        "trend": 22.456063,
        "fair_value": 22.214519,
        "relative_strength": 8.569286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.318197,
        "energy": 88.426971,
        "activity_lines": [
          27.539709,
          25.638932,
          23.36413,
          22.876926
        ]
      },
      {
        "date": "2024-11-15",
        "close": 27.024204,
        "volume": 145347149,
        "typical_volume": 69891968.2,
        "trend": 22.670968,
        "fair_value": 22.264963,
        "relative_strength": 5.395038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.054679,
        "energy": 63.094301,
        "activity_lines": [
          27.439398,
          26.239168,
          23.804142,
          23.171645
        ]
      },
      {
        "date": "2024-11-22",
        "close": 26.69537,
        "volume": 99980563,
        "typical_volume": 72357772.0,
        "trend": 22.82077,
        "fair_value": 22.318331,
        "relative_strength": 7.100707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.315952,
        "energy": 49.447147,
        "activity_lines": [
          27.190282,
          26.631414,
          24.191768,
          23.431284
        ]
      },
      {
        "date": "2024-11-29",
        "close": 27.801447,
        "volume": 70232215,
        "typical_volume": 73048438.25,
        "trend": 22.960608,
        "fair_value": 22.368854,
        "relative_strength": 9.561717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.652506,
        "energy": 49.359123,
        "activity_lines": [
          27.372303,
          27.07765,
          24.663524,
          23.752618
        ]
      },
      {
        "date": "2024-12-06",
        "close": 27.093956,
        "volume": 78481760,
        "typical_volume": 74467114.9,
        "trend": 23.09347,
        "fair_value": 22.401085,
        "relative_strength": 5.014363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.647251,
        "energy": 40.369121,
        "activity_lines": [
          27.313843,
          27.224946,
          25.044602,
          24.019285
        ]
      },
      {
        "date": "2024-12-13",
        "close": 26.834873,
        "volume": 86578062,
        "typical_volume": 76299845.25,
        "trend": 23.22434,
        "fair_value": 22.42051,
        "relative_strength": 4.721208,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.471865,
        "energy": 32.716606,
        "activity_lines": [
          27.091298,
          27.212988,
          25.379699,
          24.260666
        ]
      },
      {
        "date": "2024-12-20",
        "close": 27.512472,
        "volume": 65071267,
        "typical_volume": 77571958.1,
        "trend": 23.408354,
        "fair_value": 22.438292,
        "relative_strength": 7.950914,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.479306,
        "energy": 31.886945,
        "activity_lines": [
          27.232132,
          27.268428,
          25.749436,
          24.53732
        ]
      },
      {
        "date": "2024-12-27",
        "close": 26.834873,
        "volume": 54690214,
        "typical_volume": 78994329.3,
        "trend": 23.555831,
        "fair_value": 22.449693,
        "relative_strength": 5.097703,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.522358,
        "energy": 27.528159,
        "activity_lines": [
          27.114549,
          27.181101,
          26.024176,
          24.758385
        ]
      },
      {
        "date": "2025-01-03",
        "close": 24.931622,
        "volume": 50619658,
        "typical_volume": 80123400.6,
        "trend": 23.618941,
        "fair_value": 22.443352,
        "relative_strength": 5.180712,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.594427,
        "energy": 19.854949,
        "activity_lines": [
          26.353248,
          26.762223,
          26.086954,
          24.847146
        ]
      },
      {
        "date": "2025-01-10",
        "close": 25.27042,
        "volume": 58915223,
        "typical_volume": 81666965.45,
        "trend": 23.694672,
        "fair_value": 22.450201,
        "relative_strength": 7.543076,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.003669,
        "energy": 18.006863,
        "activity_lines": [
          25.896202,
          26.455854,
          26.157466,
          24.953693
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.957981,
        "volume": 69919548,
        "typical_volume": 83719508.45,
        "trend": 23.801294,
        "fair_value": 22.468273,
        "relative_strength": 6.273865,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.979958,
        "energy": 18.907002,
        "activity_lines": [
          25.789911,
          26.286454,
          26.264135,
          25.099713
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.346605,
        "volume": 73884076,
        "typical_volume": 86120267.15,
        "trend": 23.926185,
        "fair_value": 22.485841,
        "relative_strength": 6.193726,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.104537,
        "energy": 15.319777,
        "activity_lines": [
          25.871622,
          26.24116,
          26.377211,
          25.263927
        ]
      },
      {
        "date": "2025-01-31",
        "close": 25.73876,
        "volume": 11059250,
        "typical_volume": 85492722.75,
        "trend": 24.042772,
        "fair_value": 22.49582,
        "relative_strength": 4.839567,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.038918,
        "energy": 11.543998,
        "activity_lines": [
          25.828442,
          26.097669,
          26.396808,
          25.380867
        ]
      },
      {
        "date": "2025-02-07",
        "close": 26.884697,
        "volume": 43251700,
        "typical_volume": 86887944.8,
        "trend": 24.175302,
        "fair_value": 22.528047,
        "relative_strength": 4.752915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.350807,
        "energy": 20.44521,
        "activity_lines": [
          26.240315,
          26.179923,
          26.491567,
          25.564217
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.396427,
        "volume": 61017694,
        "typical_volume": 87478449.05,
        "trend": 24.301189,
        "fair_value": 22.553323,
        "relative_strength": 1.071633,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.609268,
        "energy": 20.629703,
        "activity_lines": [
          26.359226,
          26.190069,
          26.499586,
          25.707515
        ]
      },
      {
        "date": "2025-02-21",
        "close": 31.438553,
        "volume": 185657016,
        "typical_volume": 95394752.3,
        "trend": 24.663903,
        "fair_value": 22.618308,
        "relative_strength": 17.115006,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 79.337964,
        "energy": 64.812629,
        "activity_lines": [
          28.083779,
          27.129647,
          26.961757,
          26.167991
        ]
      },
      {
        "date": "2025-02-28",
        "close": 28.518906,
        "volume": 141610761,
        "typical_volume": 90395274.65,
        "trend": 24.910695,
        "fair_value": 22.66859,
        "relative_strength": 9.638182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.83341,
        "energy": 59.64661,
        "activity_lines": [
          28.469745,
          27.454677,
          27.10933,
          26.4167
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.066961,
        "volume": 87405184,
        "typical_volume": 87116975.75,
        "trend": 25.200003,
        "fair_value": 22.728498,
        "relative_strength": 8.944521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.855134,
        "energy": 63.769372,
        "activity_lines": [
          28.893576,
          27.861054,
          27.29918,
          26.684847
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.761589,
        "volume": 71595610,
        "typical_volume": 83971910.8,
        "trend": 25.46606,
        "fair_value": 22.778511,
        "relative_strength": 2.527716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.098706,
        "energy": 58.15402,
        "activity_lines": [
          28.660403,
          27.989508,
          27.357877,
          26.85011
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.263355,
        "volume": 60008463,
        "typical_volume": 82094404.65,
        "trend": 25.737763,
        "fair_value": 22.816795,
        "relative_strength": 3.234998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.596037,
        "energy": 30.174383,
        "activity_lines": [
          28.202692,
          27.97592,
          27.368981,
          26.966065
        ]
      },
      {
        "date": "2025-03-28",
        "close": 28.349504,
        "volume": 75156509,
        "typical_volume": 79524096.1,
        "trend": 26.031721,
        "fair_value": 22.864399,
        "relative_strength": 7.813294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.01712,
        "energy": 23.572843,
        "activity_lines": [
          28.049236,
          28.123578,
          27.477168,
          27.134564
        ]
      },
      {
        "date": "2025-04-04",
        "close": 27.851271,
        "volume": 82240399,
        "typical_volume": 76368758.6,
        "trend": 26.330994,
        "fair_value": 22.909382,
        "relative_strength": 8.024452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.400961,
        "energy": 16.856627,
        "activity_lines": [
          27.935638,
          28.137166,
          27.540515,
          27.251955
        ]
      },
      {
        "date": "2025-04-11",
        "close": 29.395796,
        "volume": 154348557,
        "typical_volume": 79087158.3,
        "trend": 26.690718,
        "fair_value": 22.963883,
        "relative_strength": 19.451386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.134386,
        "energy": 23.937468,
        "activity_lines": [
          28.381392,
          28.40422,
          27.747021,
          27.449684
        ]
      },
      {
        "date": "2025-04-18",
        "close": 29.654877,
        "volume": 96109883,
        "typical_volume": 80381041.7,
        "trend": 27.064726,
        "fair_value": 23.02565,
        "relative_strength": 20.401138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.201494,
        "energy": 33.06202,
        "activity_lines": [
          28.891583,
          28.651887,
          27.965343,
          27.64092
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.774452,
        "volume": 76889315,
        "typical_volume": 80301419.45,
        "trend": 27.35968,
        "fair_value": 23.08812,
        "relative_strength": 18.641197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.325878,
        "energy": 43.574056,
        "activity_lines": [
          29.315413,
          28.870929,
          28.186226,
          27.815741
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.694735,
        "volume": 43669056,
        "typical_volume": 78155969.15,
        "trend": 27.557313,
        "fair_value": 23.152116,
        "relative_strength": 18.047664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.262207,
        "energy": 47.116454,
        "activity_lines": [
          29.545265,
          29.014058,
          28.386753,
          27.966389
        ]
      },
      {
        "date": "2025-05-09",
        "close": 29.116783,
        "volume": 68332890,
        "typical_volume": 78319050.3,
        "trend": 27.646663,
        "fair_value": 23.223043,
        "relative_strength": 12.728276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.531591,
        "energy": 40.158379,
        "activity_lines": [
          29.492784,
          29.08381,
          28.518619,
          28.067
        ]
      },
      {
        "date": "2025-05-16",
        "close": 28.120316,
        "volume": 54627563,
        "typical_volume": 78315917.75,
        "trend": 27.662938,
        "fair_value": 23.298919,
        "relative_strength": 7.977918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.215484,
        "energy": 24.68382,
        "activity_lines": [
          29.02378,
          28.961516,
          28.547944,
          28.097559
        ]
      },
      {
        "date": "2025-05-23",
        "close": 27.921024,
        "volume": 42007432,
        "typical_volume": 77885306.45,
        "trend": 27.669249,
        "fair_value": 23.37269,
        "relative_strength": 7.371275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.310908,
        "energy": 14.097532,
        "activity_lines": [
          28.573377,
          28.820199,
          28.552167,
          28.114209
        ]
      },
      {
        "date": "2025-05-30",
        "close": 27.671907,
        "volume": 37955462,
        "typical_volume": 76837318.4,
        "trend": 27.727377,
        "fair_value": 23.443335,
        "relative_strength": 7.09484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 19.171952,
        "energy": 15.137142,
        "activity_lines": [
          28.155525,
          28.630689,
          28.518429,
          28.114381
        ]
      },
      {
        "date": "2025-06-06",
        "close": 28.618549,
        "volume": 33380129,
        "typical_volume": 75010347.45,
        "trend": 27.718076,
        "fair_value": 23.512788,
        "relative_strength": 8.941028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.307469,
        "energy": 17.239518,
        "activity_lines": [
          28.193391,
          28.605868,
          28.563413,
          28.171876
        ]
      },
      {
        "date": "2025-06-13",
        "close": 26.954449,
        "volume": 48573047,
        "typical_volume": 73744796.0,
        "trend": 27.715751,
        "fair_value": 23.562148,
        "relative_strength": 3.094498,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.599408,
        "energy": 12.576113,
        "activity_lines": [
          27.748302,
          28.273591,
          28.437241,
          28.12261
        ]
      },
      {
        "date": "2025-06-20",
        "close": 27.183638,
        "volume": 35298124,
        "typical_volume": 74956739.7,
        "trend": 27.732027,
        "fair_value": 23.619219,
        "relative_strength": 5.026483,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.183969,
        "energy": 23.43233,
        "activity_lines": [
          27.523765,
          27.999291,
          28.330002,
          28.08828
        ]
      },
      {
        "date": "2025-06-27",
        "close": 27.861235,
        "volume": 47657295,
        "typical_volume": 75177019.45,
        "trend": 27.73402,
        "fair_value": 23.672418,
        "relative_strength": 3.669819,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.594399,
        "energy": 18.861264,
        "activity_lines": [
          27.587539,
          27.888411,
          28.280416,
          28.096616
        ]
      },
      {
        "date": "2025-07-04",
        "close": 28.48901,
        "volume": 89224978,
        "typical_volume": 76587383.65,
        "trend": 27.780521,
        "fair_value": 23.731615,
        "relative_strength": 4.573265,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.643509,
        "energy": 12.188875,
        "activity_lines": [
          27.864557,
          27.924284,
          28.285968,
          28.145325
        ]
      },
      {
        "date": "2025-07-11",
        "close": 28.439188,
        "volume": 53520180,
        "typical_volume": 69980541.85,
        "trend": 27.833998,
        "fair_value": 23.793104,
        "relative_strength": 2.507667,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.271369,
        "energy": 12.019405,
        "activity_lines": [
          28.070494,
          27.97447,
          28.27681,
          28.187819
        ]
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "volume": 53904566,
        "typical_volume": 65595232.1,
        "trend": 27.883249,
        "fair_value": 23.851942,
        "relative_strength": 2.320599,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.73064,
        "energy": 22.167467,
        "activity_lines": [
          28.471993,
          28.147632,
          28.334393,
          28.2624
        ]
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 64896207,
        "typical_volume": 64469783.25,
        "trend": 27.968754,
        "fair_value": 23.909138,
        "relative_strength": 1.223931,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.346524,
        "energy": 30.202485,
        "activity_lines": [
          28.874455,
          28.397645,
          28.42878,
          28.360255
        ]
      },
      {
        "date": "2025-08-01",
        "close": 28.110001,
        "volume": 54477799,
        "typical_volume": 63613892.7,
        "trend": 28.0747,
        "fair_value": 23.952199,
        "relative_strength": -1.725163,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.588905,
        "energy": 21.321697,
        "activity_lines": [
          28.699159,
          28.389845,
          28.398725,
          28.369368
        ]
      },
      {
        "date": "2025-08-08",
        "close": 28.16,
        "volume": 60084129,
        "typical_volume": 63617676.0,
        "trend": 28.171019,
        "fair_value": 23.998194,
        "relative_strength": -2.838278,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.002381,
        "energy": 17.452893,
        "activity_lines": [
          28.523946,
          28.3877,
          28.371772,
          28.374871
        ]
      },
      {
        "date": "2025-08-15",
        "close": 28.950001,
        "volume": 82198589,
        "typical_volume": 63969780.0,
        "trend": 28.270753,
        "fair_value": 24.054481,
        "relative_strength": -4.540821,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.908157,
        "energy": 19.056455,
        "activity_lines": [
          28.634001,
          28.520317,
          28.415788,
          28.425128
        ]
      },
      {
        "date": "2025-08-22",
        "close": 32.509998,
        "volume": 166132835,
        "typical_volume": 68164401.8,
        "trend": 28.476199,
        "fair_value": 24.129126,
        "relative_strength": 2.261948,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.88552,
        "energy": 58.347102,
        "activity_lines": [
          29.896666,
          29.29418,
          28.795991,
          28.698628
        ]
      },
      {
        "date": "2025-08-29",
        "close": 31.42,
        "volume": 169806015,
        "typical_volume": 68937274.7,
        "trend": 28.665574,
        "fair_value": 24.174598,
        "relative_strength": -5.387423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.804975,
        "energy": 66.866855,
        "activity_lines": [
          30.561333,
          29.768851,
          29.050201,
          28.88855
        ]
      },
      {
        "date": "2025-09-05",
        "close": 29.85,
        "volume": 115519664,
        "typical_volume": 69907763.75,
        "trend": 28.764418,
        "fair_value": 24.212492,
        "relative_strength": -9.39428,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.493396,
        "energy": 61.356039,
        "activity_lines": [
          30.568,
          29.881043,
          29.145248,
          28.964965
        ]
      },
      {
        "date": "2025-09-12",
        "close": 31.309999,
        "volume": 106411287,
        "typical_volume": 71383862.35,
        "trend": 28.928203,
        "fair_value": 24.25847,
        "relative_strength": -7.478313,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.672342,
        "energy": 66.146209,
        "activity_lines": [
          30.945333,
          30.22253,
          29.378413,
          29.129196
        ]
      },
      {
        "date": "2025-09-19",
        "close": 33.209999,
        "volume": 143266466,
        "typical_volume": 76363732.85,
        "trend": 28.987251,
        "fair_value": 24.324214,
        "relative_strength": -3.148861,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.466715,
        "energy": 63.594006,
        "activity_lines": [
          31.745999,
          30.858181,
          29.785218,
          29.405441
        ]
      },
      {
        "date": "2025-09-26",
        "close": 35.560001,
        "volume": 216824005,
        "typical_volume": 83788288.6,
        "trend": 29.221955,
        "fair_value": 24.399603,
        "relative_strength": 2.250567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.331958,
        "energy": 71.174242,
        "activity_lines": [
          33.046,
          31.834363,
          30.399094,
          29.829489
        ]
      },
      {
        "date": "2025-10-03",
        "close": 36.290001,
        "volume": 47286379,
        "typical_volume": 83421229.4,
        "trend": 29.462723,
        "fair_value": 24.46724,
        "relative_strength": 1.58423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.808103,
        "energy": 84.508811,
        "activity_lines": [
          34.386,
          32.823818,
          31.051812,
          30.285492
        ]
      },
      {
        "date": "2025-10-10",
        "close": 36.52,
        "volume": 55805652,
        "typical_volume": 84111140.4,
        "trend": 29.75467,
        "fair_value": 24.535395,
        "relative_strength": 3.457189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.773067,
        "energy": 86.189627,
        "activity_lines": [
          35.478,
          33.729818,
          31.687531,
          30.7408
        ]
      },
      {
        "date": "2025-10-17",
        "close": 33.209999,
        "volume": 158819800,
        "typical_volume": 90154357.3,
        "trend": 29.952891,
        "fair_value": 24.592852,
        "relative_strength": -0.941739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.783104,
        "energy": 70.325813,
        "activity_lines": [
          35.022,
          33.881091,
          31.967064,
          30.963725
        ]
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "volume": 79787737,
        "typical_volume": 92474737.7,
        "trend": 30.161241,
        "fair_value": 24.664828,
        "relative_strength": -1.451643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.359717,
        "energy": 49.787044,
        "activity_lines": [
          34.902666,
          34.193272,
          32.352606,
          31.263538
        ]
      },
      {
        "date": "2025-10-31",
        "close": 35.459999,
        "volume": 127927295,
        "typical_volume": 96442450.1,
        "trend": 30.414865,
        "fair_value": 24.772792,
        "relative_strength": 0.201179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.601468,
        "energy": 44.493631,
        "activity_lines": [
          34.977332,
          34.55909,
          32.791571,
          31.605394
        ]
      },
      {
        "date": "2025-11-07",
        "close": 34.82,
        "volume": 65693533,
        "typical_volume": 97962220.55,
        "trend": 30.595672,
        "fair_value": 24.869767,
        "relative_strength": -1.803279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.034663,
        "energy": 34.805445,
        "activity_lines": [
          34.845333,
          34.754909,
          33.12908,
          31.889596
        ]
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "volume": 80856997,
        "typical_volume": 99622205.65,
        "trend": 30.753843,
        "fair_value": 24.955444,
        "relative_strength": -1.670956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.642416,
        "energy": 29.866615,
        "activity_lines": [
          34.671333,
          34.812545,
          33.390226,
          32.135036
        ]
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "volume": 102291511,
        "typical_volume": 100275532.3,
        "trend": 30.871361,
        "fair_value": 25.027311,
        "relative_strength": 0.259842,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.401564,
        "energy": 24.596605,
        "activity_lines": [
          34.272,
          34.587454,
          33.515472,
          32.299305
        ]
      },
      {
        "date": "2025-11-28",
        "close": 34.900002,
        "volume": 95354500,
        "typical_volume": 102367248.3,
        "trend": 31.04487,
        "fair_value": 25.117022,
        "relative_strength": 1.417603,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.335807,
        "energy": 23.112215,
        "activity_lines": [
          34.400001,
          34.617091,
          33.77019,
          32.559217
        ]
      },
      {
        "date": "2025-12-05",
        "close": 35.119999,
        "volume": 68378875,
        "typical_volume": 103090963.75,
        "trend": 31.244977,
        "fair_value": 25.203616,
        "relative_strength": 0.669761,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.855023,
        "energy": 23.806566,
        "activity_lines": [
          34.581334,
          34.656,
          34.015095,
          32.822128
        ]
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "volume": 88131121,
        "typical_volume": 104252709.45,
        "trend": 31.552633,
        "fair_value": 25.301062,
        "relative_strength": 5.928733,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.031584,
        "energy": 37.31412,
        "activity_lines": [
          35.528666,
          35.108363,
          34.44319,
          33.216001
        ]
      },
      {
        "date": "2025-12-19",
        "close": 36.43,
        "volume": 117502553,
        "typical_volume": 107403947.15,
        "trend": 31.836266,
        "fair_value": 25.388595,
        "relative_strength": 4.106557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.586951,
        "energy": 43.460145,
        "activity_lines": [
          36.000666,
          35.374182,
          34.745809,
          33.53067
        ]
      },
      {
        "date": "2025-12-26",
        "close": 38.369999,
        "volume": 117378002,
        "typical_volume": 110268640.8,
        "trend": 32.192869,
        "fair_value": 25.483591,
        "relative_strength": 5.681787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.729618,
        "energy": 63.205644,
        "activity_lines": [
          36.983999,
          35.994363,
          35.193571,
          33.952201
        ]
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "volume": 46853233,
        "typical_volume": 108501373.0,
        "trend": 32.49225,
        "fair_value": 25.583214,
        "relative_strength": 3.969399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.701212,
        "energy": 63.458749,
        "activity_lines": [
          37.372665,
          36.380727,
          35.51938,
          34.301048
        ]
      },
      {
        "date": "2026-01-09",
        "close": 45.009998,
        "volume": 225426799,
        "typical_volume": 111466071.2,
        "trend": 33.094102,
        "fair_value": 25.738561,
        "relative_strength": 18.694469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.890611,
        "energy": 81.673017,
        "activity_lines": [
          40.051332,
          38.059817,
          36.509714,
          35.108644
        ]
      },
      {
        "date": "2026-01-16",
        "close": 48.139999,
        "volume": 192586039,
        "typical_volume": 112605072.4,
        "trend": 33.792647,
        "fair_value": 25.911421,
        "relative_strength": 24.788516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.170991,
        "energy": 93.509149,
        "activity_lines": [
          43.113999,
          40.134363,
          37.738618,
          36.079347
        ]
      },
      {
        "date": "2026-01-23",
        "close": 47.389999,
        "volume": 142445479,
        "typical_volume": 113951363.15,
        "trend": 34.443606,
        "fair_value": 26.076542,
        "relative_strength": 20.87379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.880881,
        "energy": 92.517022,
        "activity_lines": [
          45.207332,
          41.830362,
          38.816475,
          36.956596
        ]
      },
      {
        "date": "2026-01-30",
        "close": 44.529999,
        "volume": 138949096,
        "typical_volume": 115578253.6,
        "trend": 34.978306,
        "fair_value": 26.222054,
        "relative_strength": 14.959294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.514822,
        "energy": 86.212808,
        "activity_lines": [
          45.616665,
          42.770181,
          39.538428,
          37.607331
        ]
      },
      {
        "date": "2026-02-06",
        "close": 43.439999,
        "volume": 82754659,
        "typical_volume": 112552663.25,
        "trend": 35.478333,
        "fair_value": 26.354587,
        "relative_strength": 14.089789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.164331,
        "energy": 76.597131,
        "activity_lines": [
          45.251999,
          43.307635,
          40.093618,
          38.153247
        ]
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "volume": 74712548,
        "typical_volume": 105447090.4,
        "trend": 36.030333,
        "fair_value": 26.498158,
        "relative_strength": 17.351375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.593331,
        "energy": 56.721458,
        "activity_lines": [
          45.201332,
          44.073453,
          40.801047,
          38.803032
        ]
      },
      {
        "date": "2026-02-27",
        "close": 45.98,
        "volume": 85105712,
        "typical_volume": 107338057.05,
        "trend": 36.583,
        "fair_value": 26.649586,
        "relative_strength": 14.981468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.91224,
        "energy": 51.55116,
        "activity_lines": [
          45.257999,
          44.727817,
          41.501856,
          39.444946
        ]
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "volume": 89472758,
        "typical_volume": 109021412.35,
        "trend": 37.069666,
        "fair_value": 26.779416,
        "relative_strength": 8.986647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.461995,
        "energy": 37.320943,
        "activity_lines": [
          44.368666,
          44.630726,
          41.845094,
          39.840236
        ]
      },
      {
        "date": "2026-03-13",
        "close": 46.220001,
        "volume": 106671183,
        "typical_volume": 106413981.5,
        "trend": 37.671666,
        "fair_value": 26.934486,
        "relative_strength": 16.599338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.657987,
        "energy": 38.775088,
        "activity_lines": [
          44.961333,
          45.057636,
          42.493142,
          40.43058
        ]
      },
      {
        "date": "2026-03-20",
        "close": 45.57,
        "volume": 121280524,
        "typical_volume": 108488620.85,
        "trend": 38.225666,
        "fair_value": 27.076465,
        "relative_strength": 17.77849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.280765,
        "energy": 38.504923,
        "activity_lines": [
          45.224667,
          45.223636,
          43.017333,
          40.94015
        ]
      },
      {
        "date": "2026-03-27",
        "close": 53.07,
        "volume": 220397157,
        "typical_volume": 113112113.95,
        "trend": 38.911,
        "fair_value": 27.261866,
        "relative_strength": 36.984837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.710365,
        "energy": 51.858064,
        "activity_lines": [
          47.846,
          46.608363,
          44.203571,
          41.897849
        ]
      },
      {
        "date": "2026-04-03",
        "close": 49.75,
        "volume": 264588344,
        "typical_volume": 123056854.5,
        "trend": 39.522,
        "fair_value": 27.422097,
        "relative_strength": 31.388722,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.57819,
        "energy": 49.731011,
        "activity_lines": [
          48.859333,
          47.242909,
          44.989761,
          42.597139
        ]
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "volume": 166064861,
        "typical_volume": 127317247.7,
        "trend": 40.260666,
        "fair_value": 27.600639,
        "relative_strength": 27.35657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.470188,
        "energy": 61.166269,
        "activity_lines": [
          50.374666,
          48.25909,
          45.920095,
          43.402817
        ]
      },
      {
        "date": "2026-04-17",
        "close": 52.937279,
        "volume": 151555515,
        "typical_volume": 129780447.9,
        "trend": 40.981575,
        "fair_value": 27.783788,
        "relative_strength": 24.137136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.826709,
        "energy": 72.929724,
        "activity_lines": [
          51.579092,
          49.359869,
          46.854883,
          44.220663
        ]
      },
      {
        "date": "2026-04-24",
        "close": 56.932545,
        "volume": 180196076,
        "typical_volume": 134022526.7,
        "trend": 41.772327,
        "fair_value": 27.976608,
        "relative_strength": 32.323637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.144575,
        "energy": 77.290861,
        "activity_lines": [
          53.667456,
          51.034199,
          48.076662,
          45.249757
        ]
      },
      {
        "date": "2026-05-01",
        "close": 62.286201,
        "volume": 189440084,
        "typical_volume": 140075587.15,
        "trend": 42.6632,
        "fair_value": 28.198966,
        "relative_strength": 42.100773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.637505,
        "energy": 86.721302,
        "activity_lines": [
          56.782868,
          53.436602,
          49.703397,
          46.573233
        ]
      },
      {
        "date": "2026-05-08",
        "close": 64.114037,
        "volume": 154769388,
        "typical_volume": 143407500.5,
        "trend": 43.590668,
        "fair_value": 28.424689,
        "relative_strength": 40.936753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.735396,
        "energy": 90.346241,
        "activity_lines": [
          59.893145,
          55.867045,
          51.374848,
          47.957158
        ]
      },
      {
        "date": "2026-05-15",
        "close": 69.597534,
        "volume": 241732220,
        "typical_volume": 149618983.85,
        "trend": 44.693253,
        "fair_value": 28.701756,
        "relative_strength": 51.423291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.864967,
        "energy": 93.072037,
        "activity_lines": [
          63.873653,
          58.964777,
          53.441089,
          49.63502
        ]
      },
      {
        "date": "2026-05-22",
        "close": 72.913605,
        "volume": 237685640,
        "typical_volume": 155634365.75,
        "trend": 46.016706,
        "fair_value": 29.008495,
        "relative_strength": 56.326191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.422333,
        "energy": 92.098408,
        "activity_lines": [
          67.787015,
          62.176568,
          55.665206,
          51.455688
        ]
      },
      {
        "date": "2026-05-29",
        "close": 67.060539,
        "volume": 249254743,
        "typical_volume": 165754441.25,
        "trend": 47.098724,
        "fair_value": 29.286958,
        "relative_strength": 42.560894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.721376,
        "energy": 70.160872,
        "activity_lines": [
          68.417599,
          63.838826,
          57.167394,
          52.813355
        ]
      },
      {
        "date": "2026-06-05",
        "close": 69.667458,
        "volume": 36989540,
        "typical_volume": 156332578.3,
        "trend": 48.238973,
        "fair_value": 29.563134,
        "relative_strength": 48.921088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.635944,
        "energy": 62.37466,
        "activity_lines": [
          69.241958,
          65.584332,
          58.777572,
          54.269402
        ]
      },
      {
        "date": "2026-06-12",
        "close": 78.896515,
        "volume": 89443625,
        "typical_volume": 151175457.6,
        "trend": 49.70819,
        "fair_value": 29.895793,
        "relative_strength": 69.973478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.74404,
        "energy": 66.125733,
        "activity_lines": [
          72.650585,
          68.706076,
          61.149292,
          56.247308
        ]
      },
      {
        "date": "2026-06-19",
        "close": 92.18,
        "volume": 234141534,
        "typical_volume": 155760260.35,
        "trend": 51.63419,
        "fair_value": 30.320233,
        "relative_strength": 81.888211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.306898,
        "energy": 72.148395,
        "activity_lines": [
          79.501541,
          73.713063,
          64.639646,
          58.987425
        ]
      },
      {
        "date": "2026-06-26",
        "close": 95.07,
        "volume": 57683144,
        "typical_volume": 151696962.75,
        "trend": 53.69319,
        "fair_value": 30.767789,
        "relative_strength": 86.786866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.219155,
        "energy": 91.871524,
        "activity_lines": [
          85.810333,
          78.515141,
          68.191952,
          61.789735
        ]
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "volume": 47089713,
        "typical_volume": 149913715.45,
        "trend": 55.525857,
        "fair_value": 31.181186,
        "relative_strength": 75.460737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.583746,
        "energy": 87.381938,
        "activity_lines": [
          88.912032,
          81.607533,
          71.009305,
          64.124368
        ]
      },
      {
        "date": "2026-07-10",
        "close": 83.099998,
        "volume": 285772020,
        "typical_volume": 160466689.05,
        "trend": 57.12519,
        "fair_value": 31.555785,
        "relative_strength": 65.439952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.281881,
        "energy": 79.134575,
        "activity_lines": [
          88.232433,
          82.868153,
          72.959802,
          65.903345
        ]
      },
      {
        "date": "2026-07-17",
        "close": 69.410004,
        "volume": 232206585,
        "typical_volume": 167821732.7,
        "trend": 58.193857,
        "fair_value": 31.842755,
        "relative_strength": 49.619255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.400447,
        "energy": 50.140733,
        "activity_lines": [
          82.094,
          81.26125,
          73.42768,
          66.695914
        ]
      },
      {
        "date": "2026-07-24",
        "close": 73.790001,
        "volume": 238093784,
        "typical_volume": 175252784.0,
        "trend": 59.43919,
        "fair_value": 32.165851,
        "relative_strength": 55.885715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.182514,
        "energy": 28.885542,
        "activity_lines": [
          78.048001,
          80.35442,
          74.201129,
          67.702116
        ]
      },
      {
        "date": "2026-07-31",
        "close": 68.68,
        "volume": 223687134,
        "typical_volume": 181103581.55,
        "trend": 60.449523,
        "fair_value": 32.454785,
        "relative_strength": 45.211237,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.959397,
        "energy": 26.127387,
        "activity_lines": [
          73.524667,
          78.442273,
          74.339911,
          68.298298
        ]
      },
      {
        "date": "2026-08-07",
        "close": 77.739998,
        "volume": 225576182,
        "typical_volume": 186318364.45,
        "trend": 61.787523,
        "fair_value": 32.80863,
        "relative_strength": 53.522072,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.711718,
        "energy": 24.547096,
        "activity_lines": [
          73.780667,
          78.254372,
          75.234598,
          69.413812
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}