{ "ticker": { "uuid": "4f299f1d-a830-4f05-895b-cc5f38ffbd3d", "symbol": "EUGB", "name": "WisdomTree Long GBP Short EUR", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.013, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.992, "architecture_energy": 66.06, "architecture_maturity": 40.505, "architecture_confidence": 59.754, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 68.52, "upward_expansion": 83.0, "deceleration": 69.05, "rotation_down": 13.73, "downward_expansion": 12.0 }, "activity_lines": [ 53.902, 53.788, 53.489857, 53.287849 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 53.82, "trend_reference": 53.039666, "distance_from_trend": 0.014712, "trend_direction": "Improving", "fair_value": 51.739915, "distance_from_fair_value": 0.040203, "fair_value_direction": "Improving", "relative_strength": -12.372556, "relative_strength_direction": "Weakening", "price_momentum": 0.020671, "excess_performance": -0.15022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014712, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040203, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006636, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123726, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012721, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.020671, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.010135, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.010135, "dry_up": 0.652282, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.004574, "annualized_volatility": 0.035927, "from_high_reference": -0.065138, "from_low_reference": 0.131861 }, "levels": { "trend_reference": 53.039666, "fair_value_reference": 51.739915, "structural_low": 52.209999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.002829, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.014202, "regime_survival": 0.764706, "best_return": 0.01991, "worst_return": -0.016199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.011238, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.021955, "regime_survival": 0.583333, "best_return": 0.025365, "worst_return": -0.010778, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.022805, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.079568, "regime_survival": 0.428571, "best_return": 0.038536, "worst_return": -0.021328, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.044375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.117837, "regime_survival": 0.333333, "best_return": 0.0606, "worst_return": 0.006309, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.019844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.007564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.008648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.00856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.000959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.013602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.003085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.011175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.00133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.000567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.001891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.000188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.023388, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.279999, "volume": 100, "typical_volume": 433.35, "trend": 47.8075, "fair_value": 48.02218, "relative_strength": -5.282281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.579042, "energy": 69.965645, "activity_lines": [ 48.944333, 48.893909, 48.636928, 48.288086 ] }, { "date": "2023-08-25", "close": 49.215, "volume": 450, "typical_volume": 407.8, "trend": 47.874333, "fair_value": 48.036603, "relative_strength": -6.435408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.30265, "energy": 80.130505, "activity_lines": [ 49.078, 48.950818, 48.724881, 48.378892 ] }, { "date": "2023-09-01", "close": 48.985001, "volume": 95, "typical_volume": 407.5, "trend": 47.967833, "fair_value": 48.048558, "relative_strength": -7.873811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218897, "energy": 66.040977, "activity_lines": [ 49.087333, 48.963182, 48.782143, 48.450548 ] }, { "date": "2023-09-08", "close": 49.43, "volume": 100, "typical_volume": 409.0, "trend": 48.064833, "fair_value": 48.074199, "relative_strength": -5.2608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.490107, "energy": 72.626642, "activity_lines": [ 49.212667, 49.057909, 48.87269, 48.544882 ] }, { "date": "2023-09-15", "close": 49.035, "volume": 192, "typical_volume": 415.75, "trend": 48.1445, "fair_value": 48.094167, "relative_strength": -7.726684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.141504, "energy": 60.996973, "activity_lines": [ 49.170667, 49.068818, 48.915381, 48.607473 ] }, { "date": "2023-09-22", "close": 48.959999, "volume": 230, "typical_volume": 405.25, "trend": 48.221667, "fair_value": 48.113333, "relative_strength": -6.297013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.194406, "energy": 49.320656, "activity_lines": [ 49.094333, 49.067363, 48.942095, 48.660086 ] }, { "date": "2023-09-29", "close": 48.744999, "volume": 400, "typical_volume": 417.35, "trend": 48.283333, "fair_value": 48.128173, "relative_strength": -5.057417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.360684, "energy": 34.364115, "activity_lines": [ 48.967666, 49.026545, 48.940857, 48.693849 ] }, { "date": "2023-10-06", "close": 47.549999, "volume": 557, "typical_volume": 379.85, "trend": 48.317, "fair_value": 48.136474, "relative_strength": -5.444196, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.402561, "energy": 39.242387, "activity_lines": [ 48.473999, 48.764, 48.82169, 48.646537 ] }, { "date": "2023-10-13", "close": 48.93, "volume": 800, "typical_volume": 381.3, "trend": 48.368667, "fair_value": 48.153141, "relative_strength": -3.635178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.781963, "energy": 26.875747, "activity_lines": [ 48.535999, 48.769636, 48.836428, 48.686086 ] }, { "date": "2023-10-20", "close": 48.93, "volume": 0, "typical_volume": 381.3, "trend": 48.432333, "fair_value": 48.170032, "relative_strength": -0.093549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.719945, "energy": 25.466372, "activity_lines": [ 48.631333, 48.774636, 48.846833, 48.722301 ] }, { "date": "2023-10-27", "close": 48.605, "volume": 450, "typical_volume": 396.6, "trend": 48.473833, "fair_value": 48.182372, "relative_strength": -0.125863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.20986, "energy": 20.043723, "activity_lines": [ 48.625333, 48.719909, 48.821952, 48.733441 ] }, { "date": "2023-11-03", "close": 48.900002, "volume": 429, "typical_volume": 372.5, "trend": 48.524833, "fair_value": 48.197821, "relative_strength": -4.066083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.135717, "energy": 21.672047, "activity_lines": [ 48.741334, 48.731091, 48.824786, 48.760935 ] }, { "date": "2023-11-10", "close": 48.535, "volume": 2270, "typical_volume": 486.0, "trend": 48.5735, "fair_value": 48.209808, "relative_strength": -3.982303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.951519, "energy": 10.747258, "activity_lines": [ 48.725334, 48.681636, 48.793643, 48.761591 ] }, { "date": "2023-11-17", "close": 48.490002, "volume": 1125, "typical_volume": 500.25, "trend": 48.613833, "fair_value": 48.219263, "relative_strength": -7.021154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.965134, "energy": 7.571931, "activity_lines": [ 48.628668, 48.632182, 48.760738, 48.756204 ] }, { "date": "2023-11-24", "close": 49.014999, "volume": 3435, "typical_volume": 583.95, "trend": 48.675, "fair_value": 48.233718, "relative_strength": -5.520229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.833919, "energy": 13.644762, "activity_lines": [ 48.736334, 48.695273, 48.779167, 48.782086 ] }, { "date": "2023-12-01", "close": 49.099998, "volume": 1040, "typical_volume": 609.65, "trend": 48.732, "fair_value": 48.250064, "relative_strength": -6.602539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.481803, "energy": 17.461163, "activity_lines": [ 48.866666, 48.774182, 48.806119, 48.809505 ] }, { "date": "2023-12-08", "close": 49.619999, "volume": 501, "typical_volume": 624.1, "trend": 48.79, "fair_value": 48.274712, "relative_strength": -6.73088, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.663106, "energy": 44.058416, "activity_lines": [ 49.137333, 48.945091, 48.881857, 48.866796 ] }, { "date": "2023-12-15", "close": 49.564999, "volume": 440, "typical_volume": 646.1, "trend": 48.839833, "fair_value": 48.295962, "relative_strength": -6.364272, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.133981, "energy": 58.16477, "activity_lines": [ 49.341666, 49.090091, 48.947024, 48.916795 ] }, { "date": "2023-12-22", "close": 49.564999, "volume": 0, "typical_volume": 630.7, "trend": 48.891333, "fair_value": 48.316186, "relative_strength": -5.93506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.506203, "energy": 65.00864, "activity_lines": [ 49.477332, 49.198454, 49.007119, 48.96358 ] }, { "date": "2023-12-29", "close": 49.235001, "volume": 680, "typical_volume": 664.7, "trend": 48.931833, "fair_value": 48.334551, "relative_strength": -6.19998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.736731, "energy": 59.112763, "activity_lines": [ 49.431333, 49.235272, 49.032595, 48.985752 ] }, { "date": "2024-01-05", "close": 49.595001, "volume": 500, "typical_volume": 684.7, "trend": 48.9675, "fair_value": 48.354904, "relative_strength": -5.55654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.246344, "energy": 35.662846, "activity_lines": [ 49.490667, 49.332, 49.090738, 49.028538 ] }, { "date": "2024-01-12", "close": 49.685001, "volume": 1510, "typical_volume": 737.7, "trend": 48.988167, "fair_value": 48.371731, "relative_strength": -5.293051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.121175, "energy": 33.641754, "activity_lines": [ 49.547001, 49.427091, 49.155952, 49.074828 ] }, { "date": "2024-01-19", "close": 49.755001, "volume": 1360, "typical_volume": 800.95, "trend": 49.011167, "fair_value": 48.389551, "relative_strength": -4.364236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.840362, "energy": 33.052342, "activity_lines": [ 49.622334, 49.520637, 49.225595, 49.124301 ] }, { "date": "2024-01-26", "close": 50.130001, "volume": 2711, "typical_volume": 931.5, "trend": 49.0565, "fair_value": 48.407051, "relative_strength": -3.798657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.093243, "energy": 37.462485, "activity_lines": [ 49.810001, 49.660182, 49.327286, 49.196484 ] }, { "date": "2024-02-02", "close": 50.130001, "volume": 1533, "typical_volume": 998.55, "trend": 49.090667, "fair_value": 48.422372, "relative_strength": -4.773272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.499196, "energy": 46.651915, "activity_lines": [ 49.960001, 49.76991, 49.425643, 49.265742 ] }, { "date": "2024-02-09", "close": 50.23, "volume": 1049, "typical_volume": 1039.5, "trend": 49.1335, "fair_value": 48.438013, "relative_strength": -5.825563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.308286, "energy": 48.92557, "activity_lines": [ 50.083667, 49.877546, 49.52831, 49.339247 ] }, { "date": "2024-02-16", "close": 50.380001, "volume": 644, "typical_volume": 1051.7, "trend": 49.196167, "fair_value": 48.451282, "relative_strength": -7.161729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.665798, "energy": 52.396406, "activity_lines": [ 50.215001, 49.99191, 49.639215, 49.419667 ] }, { "date": "2024-02-23", "close": 50.240002, "volume": 1435, "typical_volume": 1095.6, "trend": 49.254167, "fair_value": 48.463622, "relative_strength": -9.968535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.845786, "energy": 32.72163, "activity_lines": [ 50.253334, 50.067001, 49.729001, 49.487011 ] }, { "date": "2024-03-01", "close": 50.130001, "volume": 442, "typical_volume": 1077.7, "trend": 49.295333, "fair_value": 48.473814, "relative_strength": -10.636842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.154963, "energy": 29.617268, "activity_lines": [ 50.222668, 50.109819, 49.795501, 49.543517 ] }, { "date": "2024-03-08", "close": 50.470001, "volume": 2113, "typical_volume": 1183.35, "trend": 49.347834, "fair_value": 48.485481, "relative_strength": -11.100922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.084122, "energy": 32.97428, "activity_lines": [ 50.305334, 50.204183, 49.888667, 49.619302 ] }, { "date": "2024-03-15", "close": 50.290001, "volume": 535, "typical_volume": 1187.6, "trend": 49.3815, "fair_value": 48.495833, "relative_strength": -12.443745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.799771, "energy": 28.603732, "activity_lines": [ 50.305334, 50.243365, 49.957358, 49.680087 ] }, { "date": "2024-03-22", "close": 50.18, "volume": 3116, "typical_volume": 1321.95, "trend": 49.413667, "fair_value": 48.504551, "relative_strength": -13.313354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.860497, "energy": 25.40702, "activity_lines": [ 50.264667, 50.24991, 50.007548, 49.731603 ] }, { "date": "2024-03-29", "close": 50.049999, "volume": 32, "typical_volume": 1210.05, "trend": 49.449167, "fair_value": 48.510769, "relative_strength": -14.248319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.002773, "energy": 19.745109, "activity_lines": [ 50.194, 50.223819, 50.039262, 49.772656 ] }, { "date": "2024-04-05", "close": 50.23, "volume": 3220, "typical_volume": 1314.8, "trend": 49.475834, "fair_value": 48.523718, "relative_strength": -11.803622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.189982, "energy": 20.859797, "activity_lines": [ 50.196, 50.225091, 50.080905, 49.823033 ] }, { "date": "2024-04-12", "close": 50.439999, "volume": 951, "typical_volume": 1190.6, "trend": 49.522667, "fair_value": 48.538846, "relative_strength": -10.586689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.138198, "energy": 23.486362, "activity_lines": [ 50.261333, 50.262727, 50.134262, 49.885237 ] }, { "date": "2024-04-19", "close": 50.439999, "volume": 60, "typical_volume": 1141.6, "trend": 49.572, "fair_value": 48.552468, "relative_strength": -10.780219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.764287, "energy": 29.515442, "activity_lines": [ 50.328666, 50.294727, 50.180834, 49.94442 ] }, { "date": "2024-04-26", "close": 50.34, "volume": 1276, "typical_volume": 1180.35, "trend": 49.625167, "fair_value": 48.568173, "relative_strength": -11.531496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.781194, "energy": 36.972954, "activity_lines": [ 50.352666, 50.304727, 50.2115, 49.993968 ] }, { "date": "2024-05-03", "close": 50.48, "volume": 53, "typical_volume": 1161.0, "trend": 49.722834, "fair_value": 48.583974, "relative_strength": -9.404257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.445449, "energy": 35.591704, "activity_lines": [ 50.412666, 50.340909, 50.252072, 50.049118 ] }, { "date": "2024-05-10", "close": 50.25, "volume": 1165, "typical_volume": 1219.25, "trend": 49.766834, "fair_value": 48.595289, "relative_strength": -12.185362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.203985, "energy": 27.429428, "activity_lines": [ 50.367333, 50.330909, 50.266381, 50.083129 ] }, { "date": "2024-05-17", "close": 50.57, "volume": 456, "typical_volume": 1208.05, "trend": 49.8215, "fair_value": 48.608974, "relative_strength": -13.156744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.764929, "energy": 29.306007, "activity_lines": [ 50.427333, 50.376909, 50.307905, 50.134946 ] }, { "date": "2024-05-24", "close": 50.869999, "volume": 1194, "typical_volume": 1242.75, "trend": 49.897, "fair_value": 48.624295, "relative_strength": -10.002218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.303862, "energy": 79.044251, "activity_lines": [ 50.578666, 50.475636, 50.371643, 50.202592 ] }, { "date": "2024-05-31", "close": 50.93, "volume": 76, "typical_volume": 1171.05, "trend": 49.964667, "fair_value": 48.639744, "relative_strength": -9.58305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.110861, "energy": 84.016516, "activity_lines": [ 50.721333, 50.574727, 50.435024, 50.269237 ] }, { "date": "2024-06-07", "close": 51.060001, "volume": 1654, "typical_volume": 1185.75, "trend": 50.048834, "fair_value": 48.655673, "relative_strength": -9.457553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.572089, "energy": 93.668356, "activity_lines": [ 50.868, 50.683818, 50.504857, 50.339903 ] }, { "date": "2024-06-14", "close": 51.450001, "volume": 2589, "typical_volume": 1179.65, "trend": 50.1475, "fair_value": 48.674776, "relative_strength": -2.98071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.093053, "energy": 97.029776, "activity_lines": [ 51.106, 50.845455, 50.605619, 50.430301 ] }, { "date": "2024-06-21", "close": 51.380001, "volume": 2341, "typical_volume": 1220.05, "trend": 50.226334, "fair_value": 48.692051, "relative_strength": -4.691648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.575776, "energy": 65.893358, "activity_lines": [ 51.240667, 50.972182, 50.693429, 50.509817 ] }, { "date": "2024-06-28", "close": 51.349998, "volume": 605, "typical_volume": 1197.85, "trend": 50.301334, "fair_value": 48.709135, "relative_strength": -4.098349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.471871, "energy": 58.559165, "activity_lines": [ 51.311333, 51.076364, 50.772429, 50.582312 ] }, { "date": "2024-07-05", "close": 51.450001, "volume": 110, "typical_volume": 1171.15, "trend": 50.362334, "fair_value": 48.729071, "relative_strength": -5.985065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.134732, "energy": 59.30996, "activity_lines": [ 51.383334, 51.182182, 50.855619, 50.65642 ] }, { "date": "2024-07-12", "close": 51.720001, "volume": 450, "typical_volume": 1121.9, "trend": 50.434167, "fair_value": 48.748141, "relative_strength": -6.876561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.275362, "energy": 61.836229, "activity_lines": [ 51.510667, 51.316909, 50.959429, 50.744011 ] }, { "date": "2024-07-19", "close": 51.689999, "volume": 1469, "typical_volume": 1173.25, "trend": 50.505, "fair_value": 48.767789, "relative_strength": -5.745763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.491455, "energy": 61.668532, "activity_lines": [ 51.584, 51.423636, 51.053333, 50.825032 ] }, { "date": "2024-07-26", "close": 51.700001, "volume": 650, "typical_volume": 1100.1, "trend": 50.587167, "fair_value": 48.786699, "relative_strength": -4.469276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.538058, "energy": 65.465135, "activity_lines": [ 51.644667, 51.506, 51.140762, 50.902129 ] }, { "date": "2024-08-02", "close": 51.700001, "volume": 0, "typical_volume": 1073.35, "trend": 50.657334, "fair_value": 48.804071, "relative_strength": 0.996487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.092633, "energy": 61.266459, "activity_lines": [ 51.684001, 51.567819, 51.222334, 50.973925 ] }, { "date": "2024-08-09", "close": 51.029999, "volume": 502, "typical_volume": 942.65, "trend": 50.702167, "fair_value": 48.817212, "relative_strength": 0.580594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.36514, "energy": 36.847812, "activity_lines": [ 51.476667, 51.492727, 51.233381, 50.997968 ] }, { "date": "2024-08-16", "close": 51.029999, "volume": 0, "typical_volume": 941.05, "trend": 50.744667, "fair_value": 48.83391, "relative_strength": -2.982384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.078092, "energy": 23.640694, "activity_lines": [ 51.297333, 51.415818, 51.240381, 51.019118 ] }, { "date": "2024-08-23", "close": 51.029999, "volume": 0, "typical_volume": 780.05, "trend": 50.774667, "fair_value": 48.849712, "relative_strength": -4.474853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.412838, "energy": 24.167828, "activity_lines": [ 51.163999, 51.339454, 51.242714, 51.037527 ] }, { "date": "2024-08-30", "close": 51.939999, "volume": 1414, "typical_volume": 803.2, "trend": 50.835, "fair_value": 48.872436, "relative_strength": -4.586827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.242057, "energy": 28.22146, "activity_lines": [ 51.377999, 51.436181, 51.327905, 51.11271 ] }, { "date": "2024-09-06", "close": 51.889999, "volume": 1253, "typical_volume": 862.85, "trend": 50.890333, "fair_value": 48.893622, "relative_strength": -1.350488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.97266, "energy": 36.473595, "activity_lines": [ 51.559332, 51.513636, 51.40119, 51.180774 ] }, { "date": "2024-09-13", "close": 51.889999, "volume": 160, "typical_volume": 807.05, "trend": 50.940667, "fair_value": 48.914519, "relative_strength": -1.98417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.128086, "energy": 54.626132, "activity_lines": [ 51.727999, 51.581272, 51.467571, 51.245269 ] }, { "date": "2024-09-20", "close": 52.040001, "volume": 100, "typical_volume": 809.4, "trend": 51.000667, "fair_value": 48.937692, "relative_strength": -2.060318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.960871, "energy": 92.347725, "activity_lines": [ 51.889333, 51.668181, 51.540857, 51.316193 ] }, { "date": "2024-09-27", "close": 52.630001, "volume": 656, "typical_volume": 783.95, "trend": 51.084, "fair_value": 48.965289, "relative_strength": -3.454166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.187424, "energy": 96.940002, "activity_lines": [ 52.18, 51.856545, 51.662905, 51.421312 ] }, { "date": "2024-10-04", "close": 52.529999, "volume": 124, "typical_volume": 767.35, "trend": 51.152667, "fair_value": 48.988814, "relative_strength": -0.20908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.61238, "energy": 93.820539, "activity_lines": [ 52.330667, 52.009636, 51.764095, 51.514602 ] }, { "date": "2024-10-11", "close": 52.32, "volume": 10, "typical_volume": 708.15, "trend": 51.220333, "fair_value": 49.009039, "relative_strength": -2.427642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.022706, "energy": 87.907985, "activity_lines": [ 52.372, 52.109454, 51.835952, 51.589914 ] }, { "date": "2024-10-18", "close": 52.740002, "volume": 362, "typical_volume": 722.45, "trend": 51.305667, "fair_value": 49.032821, "relative_strength": -3.80391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.960181, "energy": 84.666728, "activity_lines": [ 52.524667, 52.274364, 51.940905, 51.687957 ] }, { "date": "2024-10-25", "close": 52.75, "volume": 448, "typical_volume": 662.15, "trend": 51.395667, "fair_value": 49.056442, "relative_strength": -2.282495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.87469, "energy": 70.89072, "activity_lines": [ 52.624, 52.41, 52.03819, 51.78114 ] }, { "date": "2024-11-01", "close": 52.77, "volume": 98, "typical_volume": 537.6, "trend": 51.480333, "fair_value": 49.084199, "relative_strength": -1.74014, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.628371, "energy": 69.226955, "activity_lines": [ 52.682667, 52.518, 52.129333, 51.869806 ] }, { "date": "2024-11-08", "close": 52.459999, "volume": 75, "typical_volume": 424.3, "trend": 51.547667, "fair_value": 49.109583, "relative_strength": 0.352624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.438155, "energy": 69.488373, "activity_lines": [ 52.628667, 52.538, 52.184667, 51.933011 ] }, { "date": "2024-11-15", "close": 52.790001, "volume": 782, "typical_volume": 433.15, "trend": 51.626, "fair_value": 49.131827, "relative_strength": 0.000653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.794043, "energy": 65.895214, "activity_lines": [ 52.689334, 52.608546, 52.266286, 52.013161 ] }, { "date": "2024-11-22", "close": 52.970001, "volume": 89, "typical_volume": 432.1, "trend": 51.713667, "fair_value": 49.159071, "relative_strength": 2.536845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.137733, "energy": 66.002922, "activity_lines": [ 52.778667, 52.695455, 52.358191, 52.099871 ] }, { "date": "2024-11-29", "close": 52.91, "volume": 617, "typical_volume": 440.45, "trend": 51.794667, "fair_value": 49.187724, "relative_strength": 2.739161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.441593, "energy": 65.177456, "activity_lines": [ 52.832667, 52.751818, 52.437143, 52.177054 ] }, { "date": "2024-12-06", "close": 53.110001, "volume": 1153, "typical_volume": 424.65, "trend": 51.89, "fair_value": 49.216282, "relative_strength": -0.705908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.092216, "energy": 68.90516, "activity_lines": [ 52.942667, 52.828728, 52.529476, 52.261914 ] }, { "date": "2024-12-13", "close": 53.110001, "volume": 290, "typical_volume": 406.65, "trend": 51.974667, "fair_value": 49.244616, "relative_strength": -0.965933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.675842, "energy": 63.925712, "activity_lines": [ 53.030001, 52.89691, 52.615048, 52.340624 ] }, { "date": "2024-12-20", "close": 53.360001, "volume": 586, "typical_volume": 435.95, "trend": 52.057667, "fair_value": 49.27266, "relative_strength": 2.877236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.951434, "energy": 62.772355, "activity_lines": [ 53.157334, 53.000001, 52.717715, 52.43 ] }, { "date": "2024-12-27", "close": 53.360001, "volume": 0, "typical_volume": 410.85, "trend": 52.138667, "fair_value": 49.298878, "relative_strength": 1.764269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.999544, "energy": 65.554761, "activity_lines": [ 53.246668, 53.084183, 52.812477, 52.514022 ] }, { "date": "2025-01-03", "close": 53.400002, "volume": 590, "typical_volume": 440.35, "trend": 52.216667, "fair_value": 49.324231, "relative_strength": 2.021499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.264478, "energy": 66.43375, "activity_lines": [ 53.323335, 53.164365, 52.899953, 52.595398 ] }, { "date": "2025-01-10", "close": 52.799999, "volume": 138, "typical_volume": 447.25, "trend": 52.261667, "fair_value": 49.345609, "relative_strength": -1.735249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.801548, "energy": 51.663355, "activity_lines": [ 53.167334, 53.123637, 52.919001, 52.633033 ] }, { "date": "2025-01-17", "close": 52.700001, "volume": 489, "typical_volume": 401.0, "trend": 52.305667, "fair_value": 49.364712, "relative_strength": -4.880168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.618732, "energy": 33.081295, "activity_lines": [ 52.998667, 53.064183, 52.920096, 52.661312 ] }, { "date": "2025-01-24", "close": 52.43, "volume": 97, "typical_volume": 343.2, "trend": 52.341667, "fair_value": 49.382596, "relative_strength": -4.950834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.597838, "energy": 19.478966, "activity_lines": [ 52.767334, 52.951273, 52.891858, 52.669334 ] }, { "date": "2025-01-31", "close": 53.049999, "volume": 542, "typical_volume": 362.3, "trend": 52.395, "fair_value": 49.409455, "relative_strength": -4.327246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.872767, "energy": 26.625237, "activity_lines": [ 52.804667, 52.957637, 52.920096, 52.715033 ] }, { "date": "2025-02-07", "close": 53.259998, "volume": 629, "typical_volume": 388.75, "trend": 52.446333, "fair_value": 49.436923, "relative_strength": -5.252647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.137342, "energy": 24.11699, "activity_lines": [ 52.932666, 53.000727, 52.96281, 52.770839 ] }, { "date": "2025-02-14", "close": 53.330002, "volume": 1558, "typical_volume": 433.85, "trend": 52.501, "fair_value": 49.462276, "relative_strength": -7.215571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.984731, "energy": 34.051877, "activity_lines": [ 53.093333, 53.050182, 53.006381, 52.82785 ] }, { "date": "2025-02-21", "close": 53.689999, "volume": 300, "typical_volume": 442.65, "trend": 52.567333, "fair_value": 49.491378, "relative_strength": -7.502992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.534924, "energy": 66.774175, "activity_lines": [ 53.338666, 53.161091, 53.080905, 52.904559 ] }, { "date": "2025-02-28", "close": 53.580002, "volume": 312, "typical_volume": 457.75, "trend": 52.63, "fair_value": 49.514744, "relative_strength": -8.092143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.607926, "energy": 75.511001, "activity_lines": [ 53.481334, 53.241455, 53.139429, 52.969893 ] }, { "date": "2025-03-07", "close": 53.150002, "volume": 1320, "typical_volume": 505.65, "trend": 52.700667, "fair_value": 49.541154, "relative_strength": -8.527322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.360623, "energy": 62.834289, "activity_lines": [ 53.404001, 53.239637, 53.151001, 53.003441 ] }, { "date": "2025-03-14", "close": 53.060001, "volume": 200, "typical_volume": 493.25, "trend": 52.768334, "fair_value": 49.566378, "relative_strength": -8.701483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.062628, "energy": 40.026858, "activity_lines": [ 53.290001, 53.225273, 53.152048, 53.026624 ] }, { "date": "2025-03-21", "close": 53.09, "volume": 250, "typical_volume": 500.85, "trend": 52.837, "fair_value": 49.589519, "relative_strength": -9.424365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.783769, "energy": 22.116216, "activity_lines": [ 53.199334, 53.222546, 53.154477, 53.047377 ] }, { "date": "2025-03-28", "close": 53.299999, "volume": 229, "typical_volume": 508.55, "trend": 52.882334, "fair_value": 49.619551, "relative_strength": -8.293274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.978964, "energy": 20.851541, "activity_lines": [ 53.194667, 53.252728, 53.175381, 53.077248 ] }, { "date": "2025-04-04", "close": 53.330002, "volume": 600, "typical_volume": 499.45, "trend": 52.930334, "fair_value": 49.644904, "relative_strength": 2.507764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.095701, "energy": 18.714221, "activity_lines": [ 53.226001, 53.277455, 53.195143, 53.10613 ] }, { "date": "2025-04-11", "close": 51.400002, "volume": 69, "typical_volume": 498.45, "trend": 52.914001, "fair_value": 49.657276, "relative_strength": 0.579652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.531311, "energy": 49.096238, "activity_lines": [ 52.630668, 52.93491, 53.028524, 53.007398 ] }, { "date": "2025-04-18", "close": 52.23, "volume": 45, "typical_volume": 469.85, "trend": 52.920334, "fair_value": 49.67734, "relative_strength": -3.297291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.683814, "energy": 59.536994, "activity_lines": [ 52.428667, 52.773274, 52.948429, 52.963269 ] }, { "date": "2025-04-25", "close": 52.23, "volume": 0, "typical_volume": 412.2, "trend": 52.907, "fair_value": 49.697372, "relative_strength": -6.754176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.793383, "energy": 66.593159, "activity_lines": [ 52.282001, 52.630364, 52.871572, 52.918732 ] }, { "date": "2025-05-02", "close": 52.419998, "volume": 89, "typical_volume": 402.15, "trend": 52.903334, "fair_value": 49.720705, "relative_strength": -8.651555, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.890672, "energy": 77.30907, "activity_lines": [ 52.256, 52.542, 52.817, 52.887312 ] }, { "date": "2025-05-09", "close": 52.880001, "volume": 5, "typical_volume": 373.1, "trend": 52.922, "fair_value": 49.749423, "relative_strength": -10.165666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.618206, "energy": 48.786261, "activity_lines": [ 52.442, 52.560364, 52.809524, 52.885807 ] }, { "date": "2025-05-16", "close": 53.25, "volume": 509, "typical_volume": 398.55, "trend": 52.939, "fair_value": 49.778654, "relative_strength": -12.26449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.762557, "energy": 12.801241, "activity_lines": [ 52.781333, 52.658727, 52.839572, 52.906968 ] }, { "date": "2025-05-23", "close": 53.279999, "volume": 281, "typical_volume": 383.1, "trend": 52.956667, "fair_value": 49.810385, "relative_strength": -9.442735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.005496, "energy": 23.872859, "activity_lines": [ 53.007333, 52.760727, 52.873, 52.928968 ] }, { "date": "2025-05-30", "close": 53.189999, "volume": 400, "typical_volume": 396.2, "trend": 52.970667, "fair_value": 49.843237, "relative_strength": -10.80359, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.751125, "energy": 27.840199, "activity_lines": [ 53.133333, 52.842363, 52.898429, 52.944022 ] }, { "date": "2025-06-06", "close": 53.189999, "volume": 0, "typical_volume": 371.75, "trend": 52.995, "fair_value": 49.875064, "relative_strength": -11.748852, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.203572, "energy": 33.36226, "activity_lines": [ 53.195333, 52.922181, 52.922, 52.958172 ] }, { "date": "2025-06-13", "close": 52.73, "volume": 5, "typical_volume": 367.15, "trend": 52.993, "fair_value": 49.905064, "relative_strength": -9.653518, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.997937, "energy": 15.107399, "activity_lines": [ 53.052666, 52.920363, 52.899429, 52.941075 ] }, { "date": "2025-06-20", "close": 52.57, "volume": 660, "typical_volume": 373.05, "trend": 52.979667, "fair_value": 49.934231, "relative_strength": -9.211175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.207845, "energy": 16.543947, "activity_lines": [ 52.866666, 52.900363, 52.86019, 52.913785 ] }, { "date": "2025-06-27", "close": 52.610001, "volume": 205, "typical_volume": 351.85, "trend": 52.969667, "fair_value": 49.965385, "relative_strength": -10.046579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.075366, "energy": 28.787115, "activity_lines": [ 52.739333, 52.866363, 52.827048, 52.889936 ] }, { "date": "2025-07-04", "close": 52.119999, "volume": 679, "typical_volume": 307.9, "trend": 52.936667, "fair_value": 49.98766, "relative_strength": -10.382223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.479397, "energy": 54.463175, "activity_lines": [ 52.493333, 52.736363, 52.750333, 52.835118 ] }, { "date": "2025-07-11", "close": 52.119999, "volume": 0, "typical_volume": 292.9, "trend": 52.903667, "fair_value": 50.011442, "relative_strength": -11.174766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.59846, "energy": 86.483028, "activity_lines": [ 52.318666, 52.608363, 52.679381, 52.78243 ] }, { "date": "2025-07-18", "close": 52.119999, "volume": 0, "typical_volume": 277.3, "trend": 52.862333, "fair_value": 50.034936, "relative_strength": -11.437029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.729037, "energy": 92.243421, "activity_lines": [ 52.215333, 52.485818, 52.615904, 52.731871 ] }, { "date": "2025-07-25", "close": 52.009998, "volume": 24, "typical_volume": 212.5, "trend": 52.817333, "fair_value": 50.053558, "relative_strength": -12.23101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.009995, "energy": 92.326369, "activity_lines": [ 52.115999, 52.35709, 52.548904, 52.676881 ] }, { "date": "2025-08-01", "close": 52.009998, "volume": 0, "typical_volume": 202.5, "trend": 52.771, "fair_value": 50.073846, "relative_strength": -10.139264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.651633, "energy": 90.352098, "activity_lines": [ 52.053998, 52.250908, 52.487333, 52.624795 ] }, { "date": "2025-08-08", "close": 51.619999, "volume": 450, "typical_volume": 212.5, "trend": 52.731667, "fair_value": 50.09266, "relative_strength": -13.997786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.283306, "energy": 96.745739, "activity_lines": [ 51.901999, 52.096908, 52.393618, 52.550537 ] }, { "date": "2025-08-15", "close": 52.18, "volume": 184, "typical_volume": 210.25, "trend": 52.714333, "fair_value": 50.116763, "relative_strength": -14.799216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.178591, "energy": 65.988877, "activity_lines": [ 51.969999, 52.073272, 52.360237, 52.514946 ] }, { "date": "2025-08-22", "close": 52.220001, "volume": 424, "typical_volume": 201.45, "trend": 52.707333, "fair_value": 50.138301, "relative_strength": -15.674408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.262423, "energy": 34.025048, "activity_lines": [ 52.047333, 52.075272, 52.335999, 52.483053 ] }, { "date": "2025-08-29", "close": 52.240002, "volume": 156, "typical_volume": 205.8, "trend": 52.680333, "fair_value": 50.168494, "relative_strength": -13.095879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.681635, "energy": 19.941461, "activity_lines": [ 52.124667, 52.090182, 52.318952, 52.452903 ] }, { "date": "2025-09-05", "close": 51.799999, "volume": 100, "typical_volume": 208.55, "trend": 52.631667, "fair_value": 50.194423, "relative_strength": -12.238399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.512553, "energy": 19.829042, "activity_lines": [ 52.04, 52.031091, 52.256, 52.396107 ] }, { "date": "2025-09-12", "close": 52.169998, "volume": 277, "typical_volume": 222.4, "trend": 52.593, "fair_value": 50.222724, "relative_strength": -13.224157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.383805, "energy": 16.224387, "activity_lines": [ 52.092666, 52.053999, 52.230333, 52.366322 ] }, { "date": "2025-09-19", "close": 52.200001, "volume": 245, "typical_volume": 230.2, "trend": 52.543333, "fair_value": 50.251218, "relative_strength": -12.28557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.266753, "energy": 15.171596, "activity_lines": [ 52.118667, 52.081454, 52.207809, 52.340967 ] }, { "date": "2025-09-26", "close": 51.82, "volume": 803, "typical_volume": 270.1, "trend": 52.484667, "fair_value": 50.281891, "relative_strength": -13.249746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.638911, "energy": 23.156608, "activity_lines": [ 52.016667, 52.038364, 52.150143, 52.294301 ] }, { "date": "2025-10-03", "close": 51.880001, "volume": 100, "typical_volume": 249.65, "trend": 52.442333, "fair_value": 50.318109, "relative_strength": -13.947571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.11996, "energy": 22.298129, "activity_lines": [ 51.961334, 52.011637, 52.103238, 52.25529 ] }, { "date": "2025-10-10", "close": 52.080002, "volume": 300, "typical_volume": 250.6, "trend": 52.409667, "fair_value": 50.349712, "relative_strength": -10.777364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.231209, "energy": 20.799068, "activity_lines": [ 51.996668, 52.023637, 52.081905, 52.231914 ] }, { "date": "2025-10-17", "close": 52.07, "volume": 1, "typical_volume": 230.65, "trend": 52.375667, "fair_value": 50.379039, "relative_strength": -9.86134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.408811, "energy": 19.980912, "activity_lines": [ 52.010001, 52.032546, 52.065333, 52.21 ] }, { "date": "2025-10-24", "close": 51.801701, "volume": 424, "typical_volume": 251.85, "trend": 52.325723, "fair_value": 50.403152, "relative_strength": -11.498286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.284588, "energy": 21.483874, "activity_lines": [ 51.940568, 51.984491, 52.028543, 52.17297 ] }, { "date": "2025-10-31", "close": 51.419998, "volume": 3700, "typical_volume": 436.6, "trend": 52.262056, "fair_value": 50.432479, "relative_strength": -13.149218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.665641, "energy": 26.746003, "activity_lines": [ 51.770453, 51.873915, 51.962011, 52.114536 ] }, { "date": "2025-11-07", "close": 51.540001, "volume": 1688, "typical_volume": 488.0, "trend": 52.266723, "fair_value": 50.461421, "relative_strength": -11.992774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.477027, "energy": 30.414515, "activity_lines": [ 51.667007, 51.799702, 51.913146, 52.067952 ] }, { "date": "2025-11-14", "close": 51.400002, "volume": 220, "typical_volume": 488.75, "trend": 52.239056, "fair_value": 50.486549, "relative_strength": -13.924751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.577455, "energy": 37.953936, "activity_lines": [ 51.539561, 51.712762, 51.855852, 52.012034 ] }, { "date": "2025-11-21", "close": 51.490002, "volume": 400, "typical_volume": 474.8, "trend": 52.21439, "fair_value": 50.509017, "relative_strength": -10.605525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.720622, "energy": 49.440272, "activity_lines": [ 51.487448, 51.649459, 51.812892, 51.963708 ] }, { "date": "2025-11-28", "close": 51.869999, "volume": 600, "typical_volume": 504.8, "trend": 52.196057, "fair_value": 50.532639, "relative_strength": -10.89808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.408971, "energy": 52.926397, "activity_lines": [ 51.600667, 51.66761, 51.809122, 51.941489 ] }, { "date": "2025-12-05", "close": 52.029999, "volume": 150, "typical_volume": 512.3, "trend": 52.167723, "fair_value": 50.557287, "relative_strength": -10.355396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.333862, "energy": 26.234966, "activity_lines": [ 51.762667, 51.720851, 51.82178, 51.930776 ] }, { "date": "2025-12-12", "close": 52.029999, "volume": 0, "typical_volume": 511.1, "trend": 52.127056, "fair_value": 50.587255, "relative_strength": -10.099797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.001973, "energy": 16.085095, "activity_lines": [ 51.884, 51.770275, 51.834867, 51.921891 ] }, { "date": "2025-12-19", "close": 51.900002, "volume": 50, "typical_volume": 513.6, "trend": 52.081057, "fair_value": 50.616261, "relative_strength": -12.283259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.272432, "energy": 20.651015, "activity_lines": [ 51.929334, 51.793335, 51.835478, 51.907242 ] }, { "date": "2025-12-26", "close": 51.900002, "volume": 0, "typical_volume": 491.1, "trend": 52.038057, "fair_value": 50.650043, "relative_strength": -11.473102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.926819, "energy": 19.398843, "activity_lines": [ 51.941334, 51.819668, 51.836613, 51.895561 ] }, { "date": "2026-01-02", "close": 51.900002, "volume": 0, "typical_volume": 481.9, "trend": 51.995057, "fair_value": 50.683825, "relative_strength": -12.430281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.286478, "energy": 11.83979, "activity_lines": [ 51.926001, 51.849092, 51.836415, 51.886654 ] }, { "date": "2026-01-09", "close": 52.48, "volume": 530, "typical_volume": 487.2, "trend": 51.986723, "fair_value": 50.721742, "relative_strength": -11.655751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.550886, "energy": 32.780116, "activity_lines": [ 52.102001, 51.982183, 51.892788, 51.917941 ] }, { "date": "2026-01-16", "close": 52.560001, "volume": 270, "typical_volume": 492.9, "trend": 51.98639, "fair_value": 50.754755, "relative_strength": -11.276423, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.742258, "energy": 53.865937, "activity_lines": [ 52.274668, 52.110546, 51.955542, 51.954927 ] }, { "date": "2026-01-23", "close": 52.560001, "volume": 0, "typical_volume": 487.9, "trend": 51.984724, "fair_value": 50.789049, "relative_strength": -8.987359, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.569755, "energy": 73.446282, "activity_lines": [ 52.412001, 52.220365, 52.016772, 51.991934 ] }, { "date": "2026-01-30", "close": 52.619999, "volume": 398, "typical_volume": 493.95, "trend": 52.00139, "fair_value": 50.830332, "relative_strength": -9.872458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.73978, "energy": 84.715926, "activity_lines": [ 52.525334, 52.320001, 52.080097, 52.032919 ] }, { "date": "2026-02-06", "close": 52.73, "volume": 100, "typical_volume": 486.7, "trend": 52.021724, "fair_value": 50.870139, "relative_strength": -9.984443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.040448, "energy": 94.257575, "activity_lines": [ 52.627333, 52.419091, 52.151755, 52.079926 ] }, { "date": "2026-02-13", "close": 52.73, "volume": 0, "typical_volume": 446.55, "trend": 52.042057, "fair_value": 50.909146, "relative_strength": -8.766067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.914825, "energy": 92.803185, "activity_lines": [ 52.674, 52.502546, 52.22089, 52.125622 ] }, { "date": "2026-02-20", "close": 52.330002, "volume": 1750, "typical_volume": 529.05, "trend": 52.052724, "fair_value": 50.945588, "relative_strength": -11.123643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.572701, "energy": 86.530725, "activity_lines": [ 52.570667, 52.500546, 52.247596, 52.144199 ] }, { "date": "2026-02-27", "close": 52.240002, "volume": 65, "typical_volume": 517.3, "trend": 52.060391, "fair_value": 50.979851, "relative_strength": -12.289379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.478934, "energy": 72.902295, "activity_lines": [ 52.452668, 52.476728, 52.263588, 52.156281 ] }, { "date": "2026-03-06", "close": 52.549999, "volume": 930, "typical_volume": 563.75, "trend": 52.09139, "fair_value": 51.018376, "relative_strength": -5.388274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.59006, "energy": 47.694879, "activity_lines": [ 52.459334, 52.503091, 52.308342, 52.187869 ] }, { "date": "2026-03-13", "close": 52.889999, "volume": 600, "typical_volume": 572.55, "trend": 52.115057, "fair_value": 51.053697, "relative_strength": -4.870057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.364461, "energy": 57.864172, "activity_lines": [ 52.584, 52.579455, 52.383191, 52.239392 ] }, { "date": "2026-03-20", "close": 52.919998, "volume": 210, "typical_volume": 398.05, "trend": 52.13839, "fair_value": 51.091517, "relative_strength": -1.348063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.328638, "energy": 70.646115, "activity_lines": [ 52.707999, 52.643273, 52.455714, 52.291324 ] }, { "date": "2026-03-27", "close": 52.889999, "volume": 374, "typical_volume": 332.35, "trend": 52.160057, "fair_value": 51.126966, "relative_strength": -2.392017, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.723536, "energy": 80.953653, "activity_lines": [ 52.809332, 52.693636, 52.518238, 52.339814 ] }, { "date": "2026-04-03", "close": 52.889999, "volume": 0, "typical_volume": 321.35, "trend": 52.19639, "fair_value": 51.162351, "relative_strength": -6.651012, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.103034, "energy": 85.385397, "activity_lines": [ 52.873332, 52.737999, 52.574333, 52.386907 ] }, { "date": "2026-04-10", "close": 52.549999, "volume": 240, "typical_volume": 313.35, "trend": 52.209057, "fair_value": 51.197447, "relative_strength": -10.552805, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.20082, "energy": 72.329755, "activity_lines": [ 52.780666, 52.714545, 52.590952, 52.409721 ] }, { "date": "2026-04-17", "close": 52.549999, "volume": 0, "typical_volume": 283.35, "trend": 52.220724, "fair_value": 51.231229, "relative_strength": -12.344987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.707634, "energy": 44.342044, "activity_lines": [ 52.687999, 52.692363, 52.602524, 52.431717 ] }, { "date": "2026-04-24", "close": 52.790001, "volume": 19, "typical_volume": 276.8, "trend": 52.253057, "fair_value": 51.26719, "relative_strength": -9.289942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.689176, "energy": 37.530321, "activity_lines": [ 52.698, 52.71709, 52.633714, 52.468445 ] }, { "date": "2026-05-01", "close": 53.07, "volume": 110, "typical_volume": 282.3, "trend": 52.292724, "fair_value": 51.303601, "relative_strength": -9.54268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.407379, "energy": 51.805376, "activity_lines": [ 52.81, 52.791636, 52.687952, 52.521151 ] }, { "date": "2026-05-08", "close": 53.060001, "volume": 83, "typical_volume": 283.95, "trend": 52.32539, "fair_value": 51.336806, "relative_strength": -11.10041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.30869, "energy": 63.753103, "activity_lines": [ 52.906667, 52.850909, 52.736286, 52.570653 ] }, { "date": "2026-05-15", "close": 52.59, "volume": 367, "typical_volume": 302.3, "trend": 52.342724, "fair_value": 51.36578, "relative_strength": -11.238764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.246392, "energy": 46.709988, "activity_lines": [ 52.835334, 52.809818, 52.734333, 52.587724 ] }, { "date": "2026-05-22", "close": 53.200001, "volume": 300, "typical_volume": 317.3, "trend": 52.389334, "fair_value": 51.398985, "relative_strength": -10.53304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.57995, "energy": 63.691643, "activity_lines": [ 52.964667, 52.878909, 52.78719, 52.643032 ] }, { "date": "2026-05-29", "close": 53.099998, "volume": 135, "typical_volume": 297.55, "trend": 52.445334, "fair_value": 51.431549, "relative_strength": -11.26249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.257385, "energy": 53.347161, "activity_lines": [ 53.017333, 52.924182, 52.824333, 52.688882 ] }, { "date": "2026-06-05", "close": 53.099998, "volume": 0, "typical_volume": 284.05, "trend": 52.497333, "fair_value": 51.460876, "relative_strength": -10.653289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.807995, "energy": 52.52313, "activity_lines": [ 53.049332, 52.966181, 52.858523, 52.731118 ] }, { "date": "2026-06-12", "close": 53.259998, "volume": 125, "typical_volume": 290.3, "trend": 52.559333, "fair_value": 51.487767, "relative_strength": -12.748898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.066788, "energy": 82.59302, "activity_lines": [ 53.132665, 53.033454, 52.90538, 52.780322 ] }, { "date": "2026-06-19", "close": 53.240002, "volume": 0, "typical_volume": 270.4, "trend": 52.617667, "fair_value": 51.51453, "relative_strength": -14.551807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.083957, "energy": 77.597124, "activity_lines": [ 53.196, 53.090363, 52.947, 52.824236 ] }, { "date": "2026-06-26", "close": 53.380001, "volume": 0, "typical_volume": 265.4, "trend": 52.668, "fair_value": 51.544081, "relative_strength": -11.271056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.531336, "energy": 83.182035, "activity_lines": [ 53.262667, 53.160182, 52.999, 52.873419 ] }, { "date": "2026-07-03", "close": 53.759998, "volume": 0, "typical_volume": 265.4, "trend": 52.725667, "fair_value": 51.573921, "relative_strength": -12.84345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.447835, "energy": 92.371898, "activity_lines": [ 53.444, 53.284, 53.084095, 52.943871 ] }, { "date": "2026-07-10", "close": 53.759998, "volume": 0, "typical_volume": 177.9, "trend": 52.783333, "fair_value": 51.604787, "relative_strength": -12.100472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.526, "energy": 94.933723, "activity_lines": [ 53.581332, 53.390181, 53.164285, 53.010602 ] }, { "date": "2026-07-17", "close": 54.299999, "volume": 173, "typical_volume": 183.3, "trend": 52.863333, "fair_value": 51.641966, "relative_strength": -9.596549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.075729, "energy": 98.360213, "activity_lines": [ 53.854666, 53.581999, 53.289095, 53.108451 ] }, { "date": "2026-07-24", "close": 53.93, "volume": 86, "typical_volume": 141.1, "trend": 52.931, "fair_value": 51.676774, "relative_strength": -9.719988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.353843, "energy": 88.237768, "activity_lines": [ 53.935332, 53.683999, 53.368857, 53.177268 ] }, { "date": "2026-07-31", "close": 53.82, "volume": 4, "typical_volume": 111.3, "trend": 52.995, "fair_value": 51.708344, "relative_strength": -10.139382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.786767, "energy": 85.957097, "activity_lines": [ 53.933333, 53.741636, 53.431571, 53.234623 ] }, { "date": "2026-08-07", "close": 53.82, "volume": 0, "typical_volume": 100.8, "trend": 53.039666, "fair_value": 51.739915, "relative_strength": -12.372556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.991756, "energy": 66.060334, "activity_lines": [ 53.902, 53.788, 53.489857, 53.287849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }