{ "ticker": { "uuid": "4f383b0a-8193-4752-9ad3-0093c9fe6755", "symbol": "GUN", "name": "Gunsynd Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -54.249, "architecture_energy": 38.486, "architecture_maturity": 33.144, "architecture_confidence": 89.169, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 26.58, "rotation_up": 17.06, "upward_expansion": 8.69, "deceleration": 39.75, "rotation_down": 57.93, "downward_expansion": 82.02 }, "activity_lines": [ 0.00094, 0.000975, 0.001007, 0.001018 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.0009, "trend_reference": 0.001046, "distance_from_trend": -0.139305, "trend_direction": "Weakening", "fair_value": 0.00145, "distance_from_fair_value": -0.379255, "fair_value_direction": "Improving", "relative_strength": -31.361962, "relative_strength_direction": "Weakening", "price_momentum": -0.357143, "excess_performance": -0.408378, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139305, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.136289, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.379255, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.044382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.31362, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028774, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.357143, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.716474, "read": "Demand-led" } ], "volume": { "latest": 10751142, "relative_activity": 0.372629, "balance": 2.716474, "dry_up": 0.705378, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.235897, "annualized_volatility": 0.603943, "from_high_reference": -0.567308, "from_low_reference": 0.125 }, "levels": { "trend_reference": 0.001046, "fair_value_reference": 0.00145, "structural_low": 0.0008, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.055556, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054957, "regime_survival": 0.619048, "best_return": 0.269231, "worst_return": -0.265734, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.180651, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.177749, "regime_survival": 0.25, "best_return": 0.076923, "worst_return": -0.300699, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.284615, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.350523, "regime_survival": 0.0, "best_return": -0.241379, "worst_return": -0.585714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.275862, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.389426, "regime_survival": 0.666667, "best_return": -0.142857, "worst_return": -0.6, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.257143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.113043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.014815, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.039063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-08-15", "tenure": "Established", "return": -0.110169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.27551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.253846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.113924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.265734, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.016667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.173469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.142857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0035, "volume": 103198, "typical_volume": 680245.95, "trend": 0.003678, "fair_value": 0.009175, "relative_strength": -8.623962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.584456, "energy": 24.294233, "activity_lines": [ 0.00345, 0.003277, 0.003411, 0.00351 ] }, { "date": "2023-08-25", "close": 0.0035, "volume": 53569, "typical_volume": 589973.75, "trend": 0.003653, "fair_value": 0.009143, "relative_strength": -8.920991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.845131, "energy": 20.950412, "activity_lines": [ 0.0035, 0.003323, 0.003407, 0.003498 ] }, { "date": "2023-09-01", "close": 0.0035, "volume": 2762, "typical_volume": 480996.5, "trend": 0.003628, "fair_value": 0.009113, "relative_strength": -9.735129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.238721, "energy": 17.436882, "activity_lines": [ 0.0035, 0.003373, 0.003403, 0.003488 ] }, { "date": "2023-09-08", "close": 0.0035, "volume": 30721, "typical_volume": 471124.45, "trend": 0.003603, "fair_value": 0.009066, "relative_strength": -9.302369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.249913, "energy": 11.443297, "activity_lines": [ 0.0035, 0.003418, 0.003401, 0.00348 ] }, { "date": "2023-09-15", "close": 0.0035, "volume": 9204648, "typical_volume": 922404.6, "trend": 0.003578, "fair_value": 0.009013, "relative_strength": -11.261225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.184861, "energy": 9.794302, "activity_lines": [ 0.0035, 0.003459, 0.003402, 0.003474 ] }, { "date": "2023-09-22", "close": 0.00325, "volume": 0, "typical_volume": 907541.4, "trend": 0.003545, "fair_value": 0.008959, "relative_strength": -16.733221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.715913, "energy": 14.010229, "activity_lines": [ 0.003417, 0.003441, 0.003382, 0.003452 ] }, { "date": "2023-09-29", "close": 0.00325, "volume": 88630, "typical_volume": 885398.5, "trend": 0.003512, "fair_value": 0.008912, "relative_strength": -15.343353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.293786, "energy": 18.080704, "activity_lines": [ 0.00335, 0.003414, 0.003364, 0.003433 ] }, { "date": "2023-10-06", "close": 0.00255, "volume": 1097295, "typical_volume": 939602.9, "trend": 0.003472, "fair_value": 0.008853, "relative_strength": -31.913722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.464503, "energy": 58.770434, "activity_lines": [ 0.003067, 0.00325, 0.003281, 0.003371 ] }, { "date": "2023-10-13", "close": 0.00255, "volume": 118633, "typical_volume": 862568.55, "trend": 0.003432, "fair_value": 0.008801, "relative_strength": -32.304241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.280262, "energy": 71.051878, "activity_lines": [ 0.002847, 0.003104, 0.003205, 0.003312 ] }, { "date": "2023-10-20", "close": 0.00265, "volume": 3020676, "typical_volume": 1009528.35, "trend": 0.003412, "fair_value": 0.008752, "relative_strength": -27.059934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.965527, "energy": 73.713985, "activity_lines": [ 0.002723, 0.002993, 0.003144, 0.003261 ] }, { "date": "2023-10-27", "close": 0.0024, "volume": 422759, "typical_volume": 1024945.95, "trend": 0.003387, "fair_value": 0.0087, "relative_strength": -32.209797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.178219, "energy": 84.704522, "activity_lines": [ 0.002573, 0.002852, 0.003065, 0.003196 ] }, { "date": "2023-11-03", "close": 0.0025, "volume": 53, "typical_volume": 1017020.3, "trend": 0.003348, "fair_value": 0.008639, "relative_strength": -30.106207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.619771, "energy": 82.152847, "activity_lines": [ 0.002513, 0.002749, 0.003002, 0.003139 ] }, { "date": "2023-11-10", "close": 0.0025, "volume": 222072, "typical_volume": 977626.4, "trend": 0.003298, "fair_value": 0.008581, "relative_strength": -28.782157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.515292, "energy": 79.72861, "activity_lines": [ 0.002503, 0.002665, 0.002945, 0.003084 ] }, { "date": "2023-11-17", "close": 0.0025, "volume": 276494, "typical_volume": 964995.9, "trend": 0.003248, "fair_value": 0.008519, "relative_strength": -29.35927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.659653, "energy": 76.216706, "activity_lines": [ 0.002497, 0.002598, 0.002892, 0.003033 ] }, { "date": "2023-11-24", "close": 0.0025, "volume": 750000, "typical_volume": 1001706.5, "trend": 0.003198, "fair_value": 0.008463, "relative_strength": -28.565212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372604, "energy": 52.697505, "activity_lines": [ 0.002493, 0.00255, 0.002843, 0.002984 ] }, { "date": "2023-12-01", "close": 0.0025, "volume": 2000000, "typical_volume": 1100471.1, "trend": 0.003157, "fair_value": 0.008373, "relative_strength": -28.315471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.898583, "energy": 45.940315, "activity_lines": [ 0.0025, 0.00252, 0.002795, 0.002939 ] }, { "date": "2023-12-08", "close": 0.00185, "volume": 406800, "typical_volume": 967668.75, "trend": 0.003093, "fair_value": 0.008247, "relative_strength": -46.409796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.395562, "energy": 63.242377, "activity_lines": [ 0.002283, 0.002385, 0.002685, 0.002855 ] }, { "date": "2023-12-15", "close": 0.00185, "volume": 5322, "typical_volume": 934059.25, "trend": 0.00303, "fair_value": 0.008099, "relative_strength": -45.799518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.46632, "energy": 85.650736, "activity_lines": [ 0.00211, 0.002276, 0.002581, 0.002775 ] }, { "date": "2023-12-22", "close": 0.0018, "volume": 1240055, "typical_volume": 971129.65, "trend": 0.002962, "fair_value": 0.007992, "relative_strength": -47.341323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.858061, "energy": 89.85789, "activity_lines": [ 0.001963, 0.002171, 0.002479, 0.002695 ] }, { "date": "2023-12-29", "close": 0.0018, "volume": 2500000, "typical_volume": 1077184.35, "trend": 0.002893, "fair_value": 0.007876, "relative_strength": -46.806791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.415432, "energy": 89.440543, "activity_lines": [ 0.001863, 0.002079, 0.002385, 0.002621 ] }, { "date": "2024-01-05", "close": 0.0018, "volume": 277518, "typical_volume": 1085900.35, "trend": 0.002825, "fair_value": 0.007778, "relative_strength": -45.668583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.321268, "energy": 88.469211, "activity_lines": [ 0.00181, 0.002003, 0.0023, 0.00255 ] }, { "date": "2024-01-12", "close": 0.0018, "volume": 213050, "typical_volume": 1093874.4, "trend": 0.00276, "fair_value": 0.00767, "relative_strength": -44.449473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.71768, "energy": 87.480709, "activity_lines": [ 0.001803, 0.001937, 0.002223, 0.002484 ] }, { "date": "2024-01-19", "close": 0.0016, "volume": 850000, "typical_volume": 1136236.3, "trend": 0.002705, "fair_value": 0.007542, "relative_strength": -48.772293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.381095, "energy": 86.985488, "activity_lines": [ 0.001733, 0.001848, 0.002134, 0.002409 ] }, { "date": "2024-01-26", "close": 0.00165, "volume": 206967, "typical_volume": 1145048.6, "trend": 0.002652, "fair_value": 0.007431, "relative_strength": -47.572032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.288078, "energy": 79.889513, "activity_lines": [ 0.001697, 0.001785, 0.00206, 0.002341 ] }, { "date": "2024-02-02", "close": 0.0016, "volume": 153334, "typical_volume": 692482.9, "trend": 0.002613, "fair_value": 0.007316, "relative_strength": -48.238421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.160325, "energy": 69.085039, "activity_lines": [ 0.001653, 0.001727, 0.001989, 0.002273 ] }, { "date": "2024-02-09", "close": 0.0016, "volume": 66245, "typical_volume": 695795.15, "trend": 0.002575, "fair_value": 0.007209, "relative_strength": -47.123775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.764466, "energy": 68.000299, "activity_lines": [ 0.001623, 0.001686, 0.001928, 0.002208 ] }, { "date": "2024-02-16", "close": 0.00145, "volume": 461322, "typical_volume": 714429.75, "trend": 0.002532, "fair_value": 0.007097, "relative_strength": -52.155638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.175127, "energy": 70.883234, "activity_lines": [ 0.001557, 0.001635, 0.00186, 0.002135 ] }, { "date": "2024-02-23", "close": 0.00145, "volume": 118289, "typical_volume": 665479.45, "trend": 0.002463, "fair_value": 0.006988, "relative_strength": -51.28474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.289087, "energy": 70.035522, "activity_lines": [ 0.001513, 0.00159, 0.001801, 0.002065 ] }, { "date": "2024-03-01", "close": 0.00145, "volume": 3919034, "typical_volume": 855499.5, "trend": 0.002395, "fair_value": 0.006885, "relative_strength": -50.277123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.818287, "energy": 80.306855, "activity_lines": [ 0.00148, 0.001553, 0.001747, 0.002 ] }, { "date": "2024-03-08", "close": 0.00145, "volume": 4304239, "typical_volume": 919677.65, "trend": 0.002327, "fair_value": 0.006779, "relative_strength": -49.37333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.925005, "energy": 89.519432, "activity_lines": [ 0.00146, 0.001522, 0.001698, 0.001939 ] }, { "date": "2024-03-15", "close": 0.00145, "volume": 783691, "typical_volume": 937724.25, "trend": 0.002258, "fair_value": 0.006671, "relative_strength": -48.967608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09733, "energy": 86.742474, "activity_lines": [ 0.00145, 0.001497, 0.001655, 0.001882 ] }, { "date": "2024-03-22", "close": 0.0015, "volume": 3095371, "typical_volume": 1092490.15, "trend": 0.002192, "fair_value": 0.006564, "relative_strength": -47.881753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.217306, "energy": 75.399222, "activity_lines": [ 0.001467, 0.001488, 0.001621, 0.001834 ] }, { "date": "2024-03-29", "close": 0.0015, "volume": 4649733, "typical_volume": 1313873.2, "trend": 0.002125, "fair_value": 0.006458, "relative_strength": -47.399199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.393274, "energy": 56.149475, "activity_lines": [ 0.00148, 0.001485, 0.001592, 0.001789 ] }, { "date": "2024-04-05", "close": 0.00145, "volume": 492992, "typical_volume": 1324698.1, "trend": 0.002057, "fair_value": 0.006349, "relative_strength": -48.084067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88752, "energy": 53.603534, "activity_lines": [ 0.001473, 0.001474, 0.001563, 0.001745 ] }, { "date": "2024-04-12", "close": 0.00145, "volume": 14041937, "typical_volume": 1989294.95, "trend": 0.001988, "fair_value": 0.00622, "relative_strength": -47.701126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.529602, "energy": 46.380263, "activity_lines": [ 0.001467, 0.001466, 0.001539, 0.001706 ] }, { "date": "2024-04-19", "close": 0.0012, "volume": 14605810, "typical_volume": 2619585.45, "trend": 0.00192, "fair_value": 0.006108, "relative_strength": -55.295363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.610615, "energy": 63.760828, "activity_lines": [ 0.001377, 0.001416, 0.001496, 0.001655 ] }, { "date": "2024-04-26", "close": 0.0012, "volume": 12276393, "typical_volume": 3213065.1, "trend": 0.001852, "fair_value": 0.005994, "relative_strength": -55.731387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.726897, "energy": 69.807512, "activity_lines": [ 0.001303, 0.001374, 0.001459, 0.001609 ] }, { "date": "2024-05-03", "close": 0.00155, "volume": 131583866, "typical_volume": 9791992.3, "trend": 0.001818, "fair_value": 0.005879, "relative_strength": -42.356174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.294264, "energy": 42.400303, "activity_lines": [ 0.001367, 0.001399, 0.001459, 0.001589 ] }, { "date": "2024-05-10", "close": 0.0013, "volume": 32360667, "typical_volume": 11348022.9, "trend": 0.001777, "fair_value": 0.005767, "relative_strength": -51.987284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.371896, "energy": 43.172157, "activity_lines": [ 0.001343, 0.001377, 0.001436, 0.001556 ] }, { "date": "2024-05-17", "close": 0.0014, "volume": 14541090, "typical_volume": 11950077.4, "trend": 0.001735, "fair_value": 0.005659, "relative_strength": -47.208102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.54427, "energy": 32.419598, "activity_lines": [ 0.001363, 0.001376, 0.001426, 0.001532 ] }, { "date": "2024-05-24", "close": 0.0014, "volume": 725000, "typical_volume": 11972451.5, "trend": 0.001702, "fair_value": 0.005551, "relative_strength": -45.435272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.640213, "energy": 19.819102, "activity_lines": [ 0.001387, 0.001376, 0.001417, 0.00151 ] }, { "date": "2024-05-31", "close": 0.0014, "volume": 103834, "typical_volume": 11966990.7, "trend": 0.001665, "fair_value": 0.005449, "relative_strength": -43.980394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.279858, "energy": 21.116216, "activity_lines": [ 0.001397, 0.001377, 0.00141, 0.001491 ] }, { "date": "2024-06-07", "close": 0.0013, "volume": 2497457, "typical_volume": 12049363.55, "trend": 0.001625, "fair_value": 0.005348, "relative_strength": -46.597433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.264484, "energy": 25.65869, "activity_lines": [ 0.00136, 0.001362, 0.001395, 0.001467 ] }, { "date": "2024-06-14", "close": 0.0013, "volume": 2810279, "typical_volume": 12179529.15, "trend": 0.001585, "fair_value": 0.005259, "relative_strength": -44.760445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.360439, "energy": 27.160031, "activity_lines": [ 0.00134, 0.00135, 0.001382, 0.001446 ] }, { "date": "2024-06-21", "close": 0.0013, "volume": 38735, "typical_volume": 12173799.2, "trend": 0.001545, "fair_value": 0.005174, "relative_strength": -44.3402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.345378, "energy": 28.612548, "activity_lines": [ 0.00132, 0.001341, 0.001371, 0.001428 ] }, { "date": "2024-06-28", "close": 0.0013, "volume": 310570, "typical_volume": 12186015.45, "trend": 0.001505, "fair_value": 0.005096, "relative_strength": -42.781694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.16404, "energy": 34.482131, "activity_lines": [ 0.001307, 0.001335, 0.001361, 0.001412 ] }, { "date": "2024-07-05", "close": 0.0013, "volume": 864000, "typical_volume": 12206149.35, "trend": 0.001487, "fair_value": 0.00502, "relative_strength": -42.178287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.098476, "energy": 31.167925, "activity_lines": [ 0.0013, 0.001326, 0.001352, 0.001399 ] }, { "date": "2024-07-12", "close": 0.00115, "volume": 2708150, "typical_volume": 12335642.4, "trend": 0.001463, "fair_value": 0.004952, "relative_strength": -48.317599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.242742, "energy": 43.2834, "activity_lines": [ 0.00125, 0.001289, 0.00133, 0.001377 ] }, { "date": "2024-07-19", "close": 0.00125, "volume": 7075553, "typical_volume": 12493468.35, "trend": 0.001445, "fair_value": 0.004884, "relative_strength": -42.308065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.850682, "energy": 36.559643, "activity_lines": [ 0.001243, 0.001277, 0.001319, 0.001363 ] }, { "date": "2024-07-26", "close": 0.0014, "volume": 29262523, "typical_volume": 13741382.55, "trend": 0.001432, "fair_value": 0.004816, "relative_strength": -35.054663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.585682, "energy": 21.48287, "activity_lines": [ 0.00129, 0.001294, 0.001323, 0.00136 ] }, { "date": "2024-08-02", "close": 0.0016, "volume": 9443522, "typical_volume": 14174374.1, "trend": 0.001425, "fair_value": 0.00475, "relative_strength": -23.254459, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.683705, "energy": 6.794431, "activity_lines": [ 0.001397, 0.001346, 0.001346, 0.001371 ] }, { "date": "2024-08-09", "close": 0.00145, "volume": 5345703, "typical_volume": 14286890.7, "trend": 0.001413, "fair_value": 0.004679, "relative_strength": -28.849908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.177719, "energy": 20.303583, "activity_lines": [ 0.001433, 0.001368, 0.001355, 0.001373 ] }, { "date": "2024-08-16", "close": 0.0015, "volume": 25341509, "typical_volume": 15321479.5, "trend": 0.00141, "fair_value": 0.004616, "relative_strength": -25.944768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.468021, "energy": 29.569357, "activity_lines": [ 0.001477, 0.001398, 0.001368, 0.001378 ] }, { "date": "2024-08-23", "close": 0.00175, "volume": 64166461, "typical_volume": 18505152.95, "trend": 0.001413, "fair_value": 0.004552, "relative_strength": -11.918011, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.501136, "energy": 54.869817, "activity_lines": [ 0.00158, 0.00147, 0.001405, 0.0014 ] }, { "date": "2024-08-30", "close": 0.0016, "volume": 6473069, "typical_volume": 18126709.55, "trend": 0.001413, "fair_value": 0.004482, "relative_strength": -18.10263, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.093339, "energy": 47.74053, "activity_lines": [ 0.0016, 0.001506, 0.001427, 0.001412 ] }, { "date": "2024-09-06", "close": 0.0013, "volume": 11705924, "typical_volume": 17981715.25, "trend": 0.001403, "fair_value": 0.004406, "relative_strength": -30.089639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.825337, "energy": 25.55069, "activity_lines": [ 0.001507, 0.001483, 0.001419, 0.001405 ] }, { "date": "2024-09-13", "close": 0.00125, "volume": 19593303, "typical_volume": 18347560.75, "trend": 0.001397, "fair_value": 0.004335, "relative_strength": -31.774937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.426296, "energy": 6.149709, "activity_lines": [ 0.001417, 0.00145, 0.001406, 0.001395 ] }, { "date": "2024-09-20", "close": 0.00123, "volume": 3391395, "typical_volume": 11937937.2, "trend": 0.001389, "fair_value": 0.004265, "relative_strength": -30.873179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.73697, "energy": 17.266685, "activity_lines": [ 0.001333, 0.001415, 0.00139, 0.001384 ] }, { "date": "2024-09-27", "close": 0.0012, "volume": 1450016, "typical_volume": 10392404.65, "trend": 0.001381, "fair_value": 0.004203, "relative_strength": -31.572913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.635673, "energy": 34.12574, "activity_lines": [ 0.001258, 0.001372, 0.001374, 0.001372 ] }, { "date": "2024-10-04", "close": 0.00115, "volume": 14711303, "typical_volume": 10400915.3, "trend": 0.001371, "fair_value": 0.004139, "relative_strength": -32.872308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.778621, "energy": 46.757582, "activity_lines": [ 0.001203, 0.001322, 0.001353, 0.001357 ] }, { "date": "2024-10-11", "close": 0.0013, "volume": 712970810, "typical_volume": 46013205.8, "trend": 0.001366, "fair_value": 0.004083, "relative_strength": -22.588107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.540197, "energy": 40.768823, "activity_lines": [ 0.001227, 0.001303, 0.001348, 0.001353 ] }, { "date": "2024-10-18", "close": 0.0012, "volume": 105288224, "typical_volume": 51272425.3, "trend": 0.001356, "fair_value": 0.004031, "relative_strength": -27.977368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.688465, "energy": 35.68412, "activity_lines": [ 0.001219, 0.001271, 0.001333, 0.001342 ] }, { "date": "2024-10-25", "close": 0.0012, "volume": 33243190, "typical_volume": 52809711.95, "trend": 0.001346, "fair_value": 0.003973, "relative_strength": -25.704753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.977741, "energy": 29.198982, "activity_lines": [ 0.001213, 0.001245, 0.00132, 0.001332 ] }, { "date": "2024-11-01", "close": 0.0012, "volume": 47194027, "typical_volume": 55028899.35, "trend": 0.001338, "fair_value": 0.003921, "relative_strength": -23.626955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.54155, "energy": 26.050164, "activity_lines": [ 0.00121, 0.001223, 0.001307, 0.001323 ] }, { "date": "2024-11-08", "close": 0.0012, "volume": 34549859, "typical_volume": 56754455.55, "trend": 0.001329, "fair_value": 0.003865, "relative_strength": -21.127797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.784279, "energy": 27.108165, "activity_lines": [ 0.001207, 0.001212, 0.001294, 0.001314 ] }, { "date": "2024-11-15", "close": 0.00125, "volume": 43234524, "typical_volume": 58900653.25, "trend": 0.001331, "fair_value": 0.003814, "relative_strength": -16.229291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.358077, "energy": 20.601434, "activity_lines": [ 0.001217, 0.001217, 0.001287, 0.001309 ] }, { "date": "2024-11-22", "close": 0.0012, "volume": 16654722, "typical_volume": 59690189.35, "trend": 0.001331, "fair_value": 0.003762, "relative_strength": -19.942997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.789274, "energy": 22.258824, "activity_lines": [ 0.001213, 0.001213, 0.001275, 0.0013 ] }, { "date": "2024-11-29", "close": 0.00115, "volume": 10923868, "typical_volume": 60100975.25, "trend": 0.001318, "fair_value": 0.003704, "relative_strength": -21.91229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.565352, "energy": 29.670544, "activity_lines": [ 0.001193, 0.001202, 0.001259, 0.001288 ] }, { "date": "2024-12-06", "close": 0.0011, "volume": 11078619, "typical_volume": 60301128.55, "trend": 0.001311, "fair_value": 0.003658, "relative_strength": -24.580753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.900926, "energy": 39.940552, "activity_lines": [ 0.00116, 0.001183, 0.001238, 0.001274 ] }, { "date": "2024-12-13", "close": 0.0011, "volume": 8236188, "typical_volume": 59249811.8, "trend": 0.001301, "fair_value": 0.003619, "relative_strength": -23.570472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.978892, "energy": 45.29428, "activity_lines": [ 0.001133, 0.001165, 0.001218, 0.001261 ] }, { "date": "2024-12-20", "close": 0.00115, "volume": 17912702, "typical_volume": 59673270.8, "trend": 0.001293, "fair_value": 0.003575, "relative_strength": -17.122624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.252047, "energy": 39.550686, "activity_lines": [ 0.00113, 0.001158, 0.001204, 0.001251 ] }, { "date": "2024-12-27", "close": 0.00115, "volume": 1897400, "typical_volume": 59500855.65, "trend": 0.001284, "fair_value": 0.00353, "relative_strength": -16.932597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.188358, "energy": 34.088538, "activity_lines": [ 0.001133, 0.001154, 0.001192, 0.001242 ] }, { "date": "2025-01-03", "close": 0.00115, "volume": 3235407, "typical_volume": 58395550.55, "trend": 0.001279, "fair_value": 0.003483, "relative_strength": -16.794293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.947998, "energy": 26.345208, "activity_lines": [ 0.00114, 0.00115, 0.001182, 0.001233 ] }, { "date": "2025-01-10", "close": 0.0011, "volume": 7351681, "typical_volume": 55554811.55, "trend": 0.001273, "fair_value": 0.003438, "relative_strength": -19.704609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.714254, "energy": 28.350007, "activity_lines": [ 0.00113, 0.001138, 0.001168, 0.001222 ] }, { "date": "2025-01-17", "close": 0.0011, "volume": 16332000, "typical_volume": 56047758.1, "trend": 0.001266, "fair_value": 0.003392, "relative_strength": -21.353178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.780213, "energy": 28.627573, "activity_lines": [ 0.00112, 0.001128, 0.001158, 0.00121 ] }, { "date": "2025-01-24", "close": 0.0011, "volume": 7628172, "typical_volume": 55843870.5, "trend": 0.001259, "fair_value": 0.003348, "relative_strength": -20.521159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.69219, "energy": 29.710627, "activity_lines": [ 0.00111, 0.00112, 0.00115, 0.0012 ] }, { "date": "2025-01-31", "close": 0.0011, "volume": 21299244, "typical_volume": 55929167.55, "trend": 0.001253, "fair_value": 0.003296, "relative_strength": -21.319372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.502803, "energy": 33.994019, "activity_lines": [ 0.001103, 0.001115, 0.001143, 0.001189 ] }, { "date": "2025-02-07", "close": 0.0011, "volume": 12729673, "typical_volume": 56396081.45, "trend": 0.001251, "fair_value": 0.003249, "relative_strength": -20.756694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.312253, "energy": 28.650173, "activity_lines": [ 0.0011, 0.001111, 0.001137, 0.00118 ] }, { "date": "2025-02-14", "close": 0.00128, "volume": 23756632, "typical_volume": 57511412.25, "trend": 0.001252, "fair_value": 0.003202, "relative_strength": -7.666229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.462986, "energy": 9.355543, "activity_lines": [ 0.00116, 0.001141, 0.001148, 0.001181 ] }, { "date": "2025-02-21", "close": 0.00135, "volume": 21582396, "typical_volume": 57854966.9, "trend": 0.00125, "fair_value": 0.003162, "relative_strength": -1.409389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.181698, "energy": 13.59366, "activity_lines": [ 0.001231, 0.00118, 0.001166, 0.001188 ] }, { "date": "2025-02-28", "close": 0.00133, "volume": 30311186, "typical_volume": 23721985.7, "trend": 0.001241, "fair_value": 0.003128, "relative_strength": -4.086522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.31103, "energy": 28.813892, "activity_lines": [ 0.001279, 0.001212, 0.001181, 0.001193 ] }, { "date": "2025-03-07", "close": 0.00128, "volume": 42568822, "typical_volume": 20586015.6, "trend": 0.001236, "fair_value": 0.003091, "relative_strength": -5.830591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.590187, "energy": 34.025142, "activity_lines": [ 0.001295, 0.001231, 0.001191, 0.001195 ] }, { "date": "2025-03-14", "close": 0.00123, "volume": 25117806, "typical_volume": 20179746.4, "trend": 0.001227, "fair_value": 0.003054, "relative_strength": -8.502714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.395479, "energy": 39.78218, "activity_lines": [ 0.001283, 0.001238, 0.001195, 0.001195 ] }, { "date": "2025-03-21", "close": 0.00123, "volume": 10023142, "typical_volume": 18321202.15, "trend": 0.001209, "fair_value": 0.003019, "relative_strength": -8.124215, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.914848, "energy": 21.6471, "activity_lines": [ 0.001261, 0.001244, 0.0012, 0.001195 ] }, { "date": "2025-03-28", "close": 0.00118, "volume": 21939612, "typical_volume": 17690689.8, "trend": 0.001195, "fair_value": 0.002975, "relative_strength": -11.40621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.309241, "energy": 4.247239, "activity_lines": [ 0.001227, 0.001239, 0.0012, 0.001193 ] }, { "date": "2025-04-04", "close": 0.00123, "volume": 48907441, "typical_volume": 17974335.65, "trend": 0.001193, "fair_value": 0.002932, "relative_strength": -0.347693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.3131, "energy": 15.409745, "activity_lines": [ 0.00122, 0.001241, 0.001204, 0.001196 ] }, { "date": "2025-04-11", "close": 0.00133, "volume": 26570727, "typical_volume": 18470135.9, "trend": 0.001196, "fair_value": 0.002889, "relative_strength": 9.179282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.106254, "energy": 19.326675, "activity_lines": [ 0.001253, 0.001259, 0.001219, 0.001204 ] }, { "date": "2025-04-18", "close": 0.00125, "volume": 29337660, "typical_volume": 19390825.5, "trend": 0.001196, "fair_value": 0.002846, "relative_strength": -1.23866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.748407, "energy": 16.627153, "activity_lines": [ 0.001257, 0.001258, 0.001225, 0.001208 ] }, { "date": "2025-04-25", "close": 0.00135, "volume": 13679331, "typical_volume": 19520861.1, "trend": 0.001201, "fair_value": 0.002806, "relative_strength": 4.72169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.873635, "energy": 38.585717, "activity_lines": [ 0.001292, 0.001273, 0.00124, 0.001218 ] }, { "date": "2025-05-02", "close": 0.00115, "volume": 39373484, "typical_volume": 21077725.9, "trend": 0.001201, "fair_value": 0.002767, "relative_strength": -12.065523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.669044, "energy": 17.285293, "activity_lines": [ 0.001253, 0.00125, 0.001235, 0.001215 ] }, { "date": "2025-05-09", "close": 0.00115, "volume": 1349754, "typical_volume": 20249578.5, "trend": 0.001196, "fair_value": 0.002731, "relative_strength": -11.417161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.231765, "energy": 9.399186, "activity_lines": [ 0.001215, 0.001231, 0.001229, 0.001211 ] }, { "date": "2025-05-16", "close": 0.00128, "volume": 54207158, "typical_volume": 22865066.4, "trend": 0.001199, "fair_value": 0.002701, "relative_strength": -2.644172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.62978, "energy": 14.733537, "activity_lines": [ 0.001227, 0.001238, 0.001236, 0.001217 ] }, { "date": "2025-05-23", "close": 0.00135, "volume": 12947652, "typical_volume": 23350678.65, "trend": 0.001204, "fair_value": 0.002674, "relative_strength": 2.46185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.738492, "energy": 21.361245, "activity_lines": [ 0.001265, 0.001259, 0.001249, 0.001226 ] }, { "date": "2025-05-30", "close": 0.00125, "volume": 13235368, "typical_volume": 23644863.0, "trend": 0.001206, "fair_value": 0.002646, "relative_strength": -5.395027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.841444, "energy": 18.649713, "activity_lines": [ 0.001263, 0.001259, 0.001252, 0.001229 ] }, { "date": "2025-06-06", "close": 0.00113, "volume": 25939077, "typical_volume": 24125216.85, "trend": 0.001203, "fair_value": 0.002616, "relative_strength": -14.786658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.313589, "energy": 4.515561, "activity_lines": [ 0.001227, 0.001236, 0.001242, 0.001224 ] }, { "date": "2025-06-13", "close": 0.00105, "volume": 18023057, "typical_volume": 24644961.1, "trend": 0.001197, "fair_value": 0.002589, "relative_strength": -20.516072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.188474, "energy": 25.032021, "activity_lines": [ 0.001167, 0.001201, 0.001225, 0.001215 ] }, { "date": "2025-06-20", "close": 0.00105, "volume": 5527541, "typical_volume": 23856375.95, "trend": 0.001192, "fair_value": 0.002559, "relative_strength": -19.432547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.697963, "energy": 37.524678, "activity_lines": [ 0.001113, 0.001168, 0.001207, 0.001205 ] }, { "date": "2025-06-27", "close": 0.00135, "volume": 47274721, "typical_volume": 25583628.35, "trend": 0.001198, "fair_value": 0.002531, "relative_strength": 3.379533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.419658, "energy": 14.441672, "activity_lines": [ 0.001174, 0.001195, 0.001219, 0.001215 ] }, { "date": "2025-07-04", "close": 0.00135, "volume": 19957025, "typical_volume": 25393648.0, "trend": 0.001207, "fair_value": 0.002506, "relative_strength": 3.171183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.30167, "energy": 15.774931, "activity_lines": [ 0.001235, 0.00122, 0.00123, 0.001225 ] }, { "date": "2025-07-11", "close": 0.00135, "volume": 24754919, "typical_volume": 25552274.15, "trend": 0.001215, "fair_value": 0.002481, "relative_strength": 1.653813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.043031, "energy": 30.024391, "activity_lines": [ 0.00129, 0.001246, 0.00124, 0.001234 ] }, { "date": "2025-07-18", "close": 0.00118, "volume": 245663680, "typical_volume": 36319898.85, "trend": 0.001216, "fair_value": 0.002455, "relative_strength": -11.39814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.56268, "energy": 23.472083, "activity_lines": [ 0.001273, 0.001236, 0.001234, 0.001232 ] }, { "date": "2025-07-25", "close": 0.00113, "volume": 26420200, "typical_volume": 35512467.75, "trend": 0.001215, "fair_value": 0.00243, "relative_strength": -15.85273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.145327, "energy": 7.398327, "activity_lines": [ 0.001231, 0.001217, 0.001224, 0.001227 ] }, { "date": "2025-08-01", "close": 0.00113, "volume": 47710944, "typical_volume": 36642124.65, "trend": 0.001215, "fair_value": 0.002405, "relative_strength": -14.579552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.315217, "energy": 15.876037, "activity_lines": [ 0.001184, 0.001201, 0.001214, 0.001221 ] }, { "date": "2025-08-08", "close": 0.00105, "volume": 23762322, "typical_volume": 37329083.65, "trend": 0.001213, "fair_value": 0.00238, "relative_strength": -20.210495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.961854, "energy": 37.768625, "activity_lines": [ 0.001125, 0.001175, 0.001198, 0.00121 ] }, { "date": "2025-08-15", "close": 0.00105, "volume": 34378352, "typical_volume": 37951020.65, "trend": 0.001211, "fair_value": 0.002354, "relative_strength": -19.889334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.310885, "energy": 52.819214, "activity_lines": [ 0.001085, 0.001151, 0.001182, 0.0012 ] }, { "date": "2025-08-22", "close": 0.00098, "volume": 31006529, "typical_volume": 37055975.05, "trend": 0.001207, "fair_value": 0.002329, "relative_strength": -25.647048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.670681, "energy": 62.315273, "activity_lines": [ 0.001043, 0.001117, 0.00116, 0.001185 ] }, { "date": "2025-08-29", "close": 0.00105, "volume": 167659578, "typical_volume": 44110417.6, "trend": 0.001206, "fair_value": 0.002303, "relative_strength": -18.321071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.642798, "energy": 55.278821, "activity_lines": [ 0.001037, 0.001097, 0.001146, 0.001175 ] }, { "date": "2025-09-05", "close": 0.00115, "volume": 241150668, "typical_volume": 54701068.0, "trend": 0.001207, "fair_value": 0.00228, "relative_strength": -10.32606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.669166, "energy": 34.75334, "activity_lines": [ 0.001069, 0.001095, 0.001143, 0.001171 ] }, { "date": "2025-09-12", "close": 0.00125, "volume": 374928028, "typical_volume": 72763502.85, "trend": 0.001206, "fair_value": 0.002256, "relative_strength": -3.096847, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.265615, "energy": 12.90577, "activity_lines": [ 0.001134, 0.001114, 0.00115, 0.001174 ] }, { "date": "2025-09-19", "close": 0.0013, "volume": 372929351, "typical_volume": 89441296.2, "trend": 0.001205, "fair_value": 0.002237, "relative_strength": 1.62572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.262234, "energy": 13.00125, "activity_lines": [ 0.001202, 0.001145, 0.001163, 0.00118 ] }, { "date": "2025-09-26", "close": 0.00155, "volume": 286917978, "typical_volume": 103719707.4, "trend": 0.001212, "fair_value": 0.002221, "relative_strength": 19.902907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.714965, "energy": 31.088908, "activity_lines": [ 0.001337, 0.001222, 0.001198, 0.001202 ] }, { "date": "2025-10-03", "close": 0.00163, "volume": 331028441, "typical_volume": 117560771.55, "trend": 0.001224, "fair_value": 0.002204, "relative_strength": 22.790831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.944528, "energy": 62.028228, "activity_lines": [ 0.00146, 0.001306, 0.001239, 0.001229 ] }, { "date": "2025-10-10", "close": 0.00158, "volume": 167209693, "typical_volume": 125273873.6, "trend": 0.001235, "fair_value": 0.00219, "relative_strength": 19.663715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.386141, "energy": 65.37896, "activity_lines": [ 0.001528, 0.001373, 0.001274, 0.001252 ] }, { "date": "2025-10-17", "close": 0.00165, "volume": 233757908, "typical_volume": 136300000.6, "trend": 0.001249, "fair_value": 0.002174, "relative_strength": 25.374234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.092752, "energy": 74.173966, "activity_lines": [ 0.001591, 0.001444, 0.001314, 0.001279 ] }, { "date": "2025-10-24", "close": 0.00145, "volume": 242549983, "typical_volume": 147130545.9, "trend": 0.001258, "fair_value": 0.002156, "relative_strength": 6.782574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027919, "energy": 56.844442, "activity_lines": [ 0.00156, 0.001468, 0.001333, 0.001292 ] }, { "date": "2025-10-31", "close": 0.0014, "volume": 494086054, "typical_volume": 170933695.75, "trend": 0.001264, "fair_value": 0.002141, "relative_strength": 2.37711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.01848, "energy": 31.973081, "activity_lines": [ 0.001503, 0.001475, 0.001346, 0.001301 ] }, { "date": "2025-11-07", "close": 0.00158, "volume": 132479796, "typical_volume": 177281308.5, "trend": 0.001272, "fair_value": 0.002122, "relative_strength": 15.724257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.124962, "energy": 30.566675, "activity_lines": [ 0.001515, 0.001508, 0.001375, 0.001321 ] }, { "date": "2025-11-14", "close": 0.00153, "volume": 41771150, "typical_volume": 177006129.95, "trend": 0.001282, "fair_value": 0.002103, "relative_strength": 11.837726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.275306, "energy": 21.934477, "activity_lines": [ 0.001515, 0.001522, 0.001396, 0.001338 ] }, { "date": "2025-11-21", "close": 0.00148, "volume": 77905396, "typical_volume": 179903548.5, "trend": 0.001286, "fair_value": 0.002086, "relative_strength": 9.834369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.182498, "energy": 20.017613, "activity_lines": [ 0.001501, 0.001519, 0.001411, 0.001351 ] }, { "date": "2025-11-28", "close": 0.0016, "volume": 38929177, "typical_volume": 180612261.4, "trend": 0.001301, "fair_value": 0.00207, "relative_strength": 16.122885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.445941, "energy": 27.416997, "activity_lines": [ 0.001538, 0.001535, 0.001438, 0.001371 ] }, { "date": "2025-12-05", "close": 0.00163, "volume": 89774906, "typical_volume": 172817822.7, "trend": 0.001317, "fair_value": 0.002053, "relative_strength": 18.373184, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.523285, "energy": 28.385752, "activity_lines": [ 0.001575, 0.00155, 0.001466, 0.001392 ] }, { "date": "2025-12-12", "close": 0.00155, "volume": 15856081, "typical_volume": 172289616.75, "trend": 0.001326, "fair_value": 0.002035, "relative_strength": 12.347036, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.033211, "energy": 25.969604, "activity_lines": [ 0.001571, 0.00155, 0.001484, 0.001407 ] }, { "date": "2025-12-19", "close": 0.0014, "volume": 68624412, "typical_volume": 173335290.15, "trend": 0.001328, "fair_value": 0.002017, "relative_strength": -1.061453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.90112, "energy": 17.799799, "activity_lines": [ 0.001518, 0.001523, 0.001486, 0.001412 ] }, { "date": "2025-12-26", "close": 0.00143, "volume": 57330677, "typical_volume": 175013707.9, "trend": 0.001334, "fair_value": 0.001999, "relative_strength": 1.280724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.597405, "energy": 13.24857, "activity_lines": [ 0.001484, 0.001506, 0.001489, 0.001419 ] }, { "date": "2026-01-02", "close": 0.00165, "volume": 66963029, "typical_volume": 176642941.75, "trend": 0.001351, "fair_value": 0.001981, "relative_strength": 15.514779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.842895, "energy": 17.258985, "activity_lines": [ 0.001527, 0.001532, 0.001512, 0.001439 ] }, { "date": "2026-01-09", "close": 0.00115, "volume": 258429011, "typical_volume": 188014065.85, "trend": 0.001354, "fair_value": 0.001961, "relative_strength": -20.659185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.318924, "energy": 6.930314, "activity_lines": [ 0.001399, 0.001464, 0.001484, 0.001426 ] }, { "date": "2026-01-16", "close": 0.0011, "volume": 55033779, "typical_volume": 182382775.9, "trend": 0.001356, "fair_value": 0.001941, "relative_strength": -24.708484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.550623, "energy": 25.653937, "activity_lines": [ 0.001287, 0.001391, 0.001451, 0.00141 ] }, { "date": "2026-01-23", "close": 0.00105, "volume": 35714740, "typical_volume": 172110979.5, "trend": 0.001346, "fair_value": 0.00192, "relative_strength": -27.226149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.104979, "energy": 40.586851, "activity_lines": [ 0.001189, 0.001318, 0.001412, 0.00139 ] }, { "date": "2026-01-30", "close": 0.0012, "volume": 101804892, "typical_volume": 158454822.7, "trend": 0.001341, "fair_value": 0.001901, "relative_strength": -17.37607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.380743, "energy": 43.238274, "activity_lines": [ 0.001163, 0.001281, 0.001389, 0.001381 ] }, { "date": "2026-02-06", "close": 0.0014, "volume": 143857948, "typical_volume": 147001252.55, "trend": 0.001343, "fair_value": 0.001882, "relative_strength": -5.0756, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.198712, "energy": 33.708537, "activity_lines": [ 0.00122, 0.001285, 0.001384, 0.001384 ] }, { "date": "2026-02-13", "close": 0.00118, "volume": 36130943, "typical_volume": 134461900.8, "trend": 0.001343, "fair_value": 0.001863, "relative_strength": -20.216267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.664163, "energy": 20.438691, "activity_lines": [ 0.00122, 0.001253, 0.001359, 0.001374 ] }, { "date": "2026-02-20", "close": 0.00115, "volume": 5508006, "typical_volume": 118185879.05, "trend": 0.001343, "fair_value": 0.001843, "relative_strength": -23.492642, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.740026, "energy": 17.224019, "activity_lines": [ 0.001208, 0.001224, 0.001332, 0.001362 ] }, { "date": "2026-02-27", "close": 0.00105, "volume": 34598204, "typical_volume": 111555304.6, "trend": 0.001341, "fair_value": 0.001822, "relative_strength": -31.061779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.729961, "energy": 20.890455, "activity_lines": [ 0.001159, 0.001184, 0.001298, 0.001343 ] }, { "date": "2026-03-06", "close": 0.00098, "volume": 51017934, "typical_volume": 102418305.9, "trend": 0.001338, "fair_value": 0.001805, "relative_strength": -31.24841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.136365, "energy": 45.949834, "activity_lines": [ 0.001087, 0.001137, 0.001259, 0.001319 ] }, { "date": "2026-03-13", "close": 0.00095, "volume": 42019885, "typical_volume": 92391801.0, "trend": 0.001335, "fair_value": 0.001787, "relative_strength": -32.733968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.57127, "energy": 54.764895, "activity_lines": [ 0.00102, 0.001094, 0.001222, 0.001294 ] }, { "date": "2026-03-20", "close": 0.00093, "volume": 96192569, "typical_volume": 72497126.75, "trend": 0.001333, "fair_value": 0.001772, "relative_strength": -31.40885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.136587, "energy": 57.568442, "activity_lines": [ 0.000976, 0.001059, 0.001184, 0.001268 ] }, { "date": "2026-03-27", "close": 0.001, "volume": 47688680, "typical_volume": 68257570.95, "trend": 0.001332, "fair_value": 0.001758, "relative_strength": -26.236363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.177563, "energy": 49.042717, "activity_lines": [ 0.000972, 0.001041, 0.001156, 0.001247 ] }, { "date": "2026-04-03", "close": 0.00104, "volume": 11492794, "typical_volume": 66743653.15, "trend": 0.001328, "fair_value": 0.001741, "relative_strength": -26.178865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.024479, "energy": 35.51905, "activity_lines": [ 0.000991, 0.001032, 0.001134, 0.001228 ] }, { "date": "2026-04-10", "close": 0.00105, "volume": 57309803, "typical_volume": 65713873.5, "trend": 0.001321, "fair_value": 0.001722, "relative_strength": -25.906334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.194573, "energy": 30.721538, "activity_lines": [ 0.001015, 0.001025, 0.001115, 0.00121 ] }, { "date": "2026-04-17", "close": 0.00105, "volume": 41130217, "typical_volume": 65823925.5, "trend": 0.001313, "fair_value": 0.001703, "relative_strength": -25.810859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.372228, "energy": 22.535354, "activity_lines": [ 0.001033, 0.001021, 0.001098, 0.001192 ] }, { "date": "2026-04-24", "close": 0.001, "volume": 86581171, "typical_volume": 65664238.75, "trend": 0.001295, "fair_value": 0.001684, "relative_strength": -26.698908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.408343, "energy": 21.363933, "activity_lines": [ 0.001029, 0.001014, 0.00108, 0.001172 ] }, { "date": "2026-05-01", "close": 0.00094, "volume": 25627928, "typical_volume": 66152831.1, "trend": 0.001272, "fair_value": 0.001666, "relative_strength": -30.558263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.460121, "energy": 27.966739, "activity_lines": [ 0.000999, 0.000999, 0.001058, 0.001149 ] }, { "date": "2026-05-08", "close": 0.00095, "volume": 16061739, "typical_volume": 63524697.45, "trend": 0.001251, "fair_value": 0.001648, "relative_strength": -28.484523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.895538, "energy": 29.537757, "activity_lines": [ 0.000977, 0.000991, 0.00104, 0.001129 ] }, { "date": "2026-05-15", "close": 0.0011, "volume": 57224121, "typical_volume": 63519369.65, "trend": 0.001232, "fair_value": 0.001631, "relative_strength": -16.397254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.79602, "energy": 21.580346, "activity_lines": [ 0.001011, 0.001011, 0.001039, 0.001119 ] }, { "date": "2026-05-22", "close": 0.00115, "volume": 67244904, "typical_volume": 63533463.4, "trend": 0.001222, "fair_value": 0.001614, "relative_strength": -14.284915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.021957, "energy": 13.590157, "activity_lines": [ 0.001059, 0.001038, 0.001044, 0.001114 ] }, { "date": "2026-05-29", "close": 0.00105, "volume": 34055627, "typical_volume": 52314794.2, "trend": 0.001211, "fair_value": 0.001596, "relative_strength": -20.815423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.182244, "energy": 10.481902, "activity_lines": [ 0.001066, 0.001043, 0.001042, 0.001102 ] }, { "date": "2026-06-05", "close": 0.0011, "volume": 42642723, "typical_volume": 51695241.4, "trend": 0.001195, "fair_value": 0.001578, "relative_strength": -16.44055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.67211, "energy": 10.98411, "activity_lines": [ 0.001087, 0.001055, 0.001046, 0.001095 ] }, { "date": "2026-06-12", "close": 0.00105, "volume": 2036181, "typical_volume": 50011313.45, "trend": 0.001179, "fair_value": 0.001561, "relative_strength": -20.807527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.259287, "energy": 9.208526, "activity_lines": [ 0.00108, 0.001057, 0.001044, 0.001086 ] }, { "date": "2026-06-19", "close": 0.00105, "volume": 1239974, "typical_volume": 44983067.55, "trend": 0.001164, "fair_value": 0.001547, "relative_strength": -19.755611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.331246, "energy": 6.920165, "activity_lines": [ 0.001067, 0.001058, 0.001043, 0.001078 ] }, { "date": "2026-06-26", "close": 0.00105, "volume": 1451247, "typical_volume": 37862732.5, "trend": 0.001146, "fair_value": 0.001533, "relative_strength": -20.210401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.628589, "energy": 10.630474, "activity_lines": [ 0.001057, 0.001059, 0.001042, 0.00107 ] }, { "date": "2026-07-03", "close": 0.001, "volume": 1668343, "typical_volume": 36139602.5, "trend": 0.001125, "fair_value": 0.001522, "relative_strength": -24.538762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.26093, "energy": 16.054879, "activity_lines": [ 0.001037, 0.001051, 0.001038, 0.001061 ] }, { "date": "2026-07-10", "close": 0.001, "volume": 2180644, "typical_volume": 35973234.4, "trend": 0.001107, "fair_value": 0.00151, "relative_strength": -22.563858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.014699, "energy": 18.054192, "activity_lines": [ 0.00102, 0.001043, 0.001035, 0.001053 ] }, { "date": "2026-07-17", "close": 0.00095, "volume": 16136083, "typical_volume": 35050128.35, "trend": 0.001092, "fair_value": 0.001499, "relative_strength": -26.674244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.82207, "energy": 31.061256, "activity_lines": [ 0.000993, 0.001025, 0.001028, 0.001043 ] }, { "date": "2026-07-24", "close": 0.0011, "volume": 31386097, "typical_volume": 34068536.5, "trend": 0.001081, "fair_value": 0.001484, "relative_strength": -15.886634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.357461, "energy": 16.562154, "activity_lines": [ 0.001023, 0.001034, 0.001035, 0.001043 ] }, { "date": "2026-07-31", "close": 0.00085, "volume": 23133395, "typical_volume": 33124212.0, "trend": 0.001054, "fair_value": 0.001467, "relative_strength": -35.318356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.515947, "energy": 37.469148, "activity_lines": [ 0.000967, 0.000997, 0.001019, 0.001028 ] }, { "date": "2026-08-07", "close": 0.0009, "volume": 10751142, "typical_volume": 28852140.65, "trend": 0.001046, "fair_value": 0.00145, "relative_strength": -31.361962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.248711, "energy": 38.486128, "activity_lines": [ 0.00094, 0.000975, 0.001007, 0.001018 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }