{ "ticker": { "uuid": "4f692ab2-751c-4070-8556-cc642e6c3f27", "symbol": "SGHC", "name": "SGHC Limited", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.442, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.485, "architecture_energy": 30.234, "architecture_maturity": 73.02, "architecture_confidence": 78.327, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.43, "rotation_up": 37.92, "upward_expansion": 65.47, "deceleration": 85.04, "rotation_down": 25.91, "downward_expansion": 15.47 }, "activity_lines": [ 13.912, 14.018622, 13.562829, 12.886252 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 13.05, "trend_reference": 11.908068, "distance_from_trend": 0.095896, "trend_direction": "Improving", "fair_value": 7.158511, "distance_from_fair_value": 0.823005, "fair_value_direction": "Weakening", "relative_strength": -0.897216, "relative_strength_direction": "Weakening", "price_momentum": 0.439287, "excess_performance": 0.313662, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.823005, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.25792, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008972, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.084332, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.439287, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.693324, "read": "Demand-led" } ], "volume": { "latest": 16476233, "relative_activity": 1.029807, "balance": 1.693324, "dry_up": 0.81266, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.095266, "annualized_volatility": 0.335467, "from_high_reference": -0.177175, "from_low_reference": 0.549871 }, "levels": { "trend_reference": 11.908068, "fair_value_reference": 7.158511, "structural_low": 8.420057, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.023188, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.009268, "regime_survival": 0.789474, "best_return": 0.46506, "worst_return": -0.159664, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.163489, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.171335, "regime_survival": 0.833333, "best_return": 0.927536, "worst_return": -0.065601, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.353656, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.369293, "regime_survival": 0.666667, "best_return": 0.890861, "worst_return": 0.248466, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.019847, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.804843, "regime_survival": 1.0, "best_return": 1.559575, "worst_return": 0.48012, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.067055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.23871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.115703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.211104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-10", "tenure": "Established", "return": 0.563861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.366554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.189732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.168375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-11-07", "tenure": "Extended", "return": 0.368726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.185742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.108011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.174374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.01474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.003157, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.138815, "volume": 2771059, "typical_volume": 2303096.8, "trend": 3.169482, "fair_value": 4.409036, "relative_strength": -9.665386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.963661, "energy": 18.663481, "activity_lines": [ 2.900698, 2.863472, 2.958423, 3.060122 ] }, { "date": "2023-08-25", "close": 3.319207, "volume": 1892300, "typical_volume": 2355190.3, "trend": 3.18241, "fair_value": 4.395906, "relative_strength": -4.792775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.621907, "energy": 11.58383, "activity_lines": [ 3.045613, 2.937268, 2.983163, 3.069781 ] }, { "date": "2023-09-01", "close": 3.490579, "volume": 1736523, "typical_volume": 2418125.95, "trend": 3.194736, "fair_value": 4.385128, "relative_strength": -2.022308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.475021, "energy": 25.908448, "activity_lines": [ 3.229612, 3.043371, 3.024481, 3.089663 ] }, { "date": "2023-09-08", "close": 3.292148, "volume": 1129632, "typical_volume": 2435675.4, "trend": 3.184514, "fair_value": 4.37227, "relative_strength": -5.949734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.797723, "energy": 26.465714, "activity_lines": [ 3.29756, 3.112576, 3.046171, 3.095948 ] }, { "date": "2023-09-15", "close": 3.156854, "volume": 1831726, "typical_volume": 2495767.0, "trend": 3.171286, "fair_value": 4.358137, "relative_strength": -9.065333, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.678828, "energy": 29.466081, "activity_lines": [ 3.280122, 3.144883, 3.054804, 3.094163 ] }, { "date": "2023-09-22", "close": 3.156854, "volume": 954562, "typical_volume": 2507474.45, "trend": 3.165272, "fair_value": 4.344329, "relative_strength": -5.877588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.459004, "energy": 24.895092, "activity_lines": [ 3.239233, 3.166858, 3.063867, 3.093232 ] }, { "date": "2023-09-29", "close": 3.328226, "volume": 1382821, "typical_volume": 2546672.0, "trend": 3.156554, "fair_value": 4.332782, "relative_strength": 0.579875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.892591, "energy": 16.941456, "activity_lines": [ 3.254266, 3.2113, 3.089937, 3.103745 ] }, { "date": "2023-10-06", "close": 3.274109, "volume": 1056679, "typical_volume": 2550971.15, "trend": 3.151743, "fair_value": 4.320887, "relative_strength": -0.756596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.910039, "energy": 15.16255, "activity_lines": [ 3.250658, 3.240818, 3.111541, 3.11133 ] }, { "date": "2023-10-13", "close": 3.445481, "volume": 1380934, "typical_volume": 2515971.15, "trend": 3.157155, "fair_value": 4.31116, "relative_strength": 4.610189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.506092, "energy": 22.887471, "activity_lines": [ 3.318605, 3.29182, 3.149638, 3.13028 ] }, { "date": "2023-10-20", "close": 3.174893, "volume": 1264515, "typical_volume": 2535330.1, "trend": 3.148737, "fair_value": 4.298674, "relative_strength": -0.896733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.600067, "energy": 18.074305, "activity_lines": [ 3.286135, 3.279848, 3.158873, 3.131425 ] }, { "date": "2023-10-27", "close": 3.174893, "volume": 1137087, "typical_volume": 2529528.35, "trend": 3.133403, "fair_value": 4.286459, "relative_strength": 2.094176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.248843, "energy": 10.888743, "activity_lines": [ 3.252462, 3.261153, 3.166604, 3.133112 ] }, { "date": "2023-11-03", "close": 3.4545, "volume": 1830132, "typical_volume": 2524109.4, "trend": 3.136109, "fair_value": 4.277513, "relative_strength": 4.985955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.741, "energy": 32.348268, "activity_lines": [ 3.310788, 3.29264, 3.200621, 3.153828 ] }, { "date": "2023-11-10", "close": 3.084698, "volume": 1724158, "typical_volume": 1623417.05, "trend": 3.127691, "fair_value": 4.264824, "relative_strength": -7.004275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.289517, "energy": 13.436984, "activity_lines": [ 3.237429, 3.25443, 3.199074, 3.150511 ] }, { "date": "2023-11-17", "close": 2.994502, "volume": 2020589, "typical_volume": 1498111.3, "trend": 3.118972, "fair_value": 4.251452, "relative_strength": -11.43815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.392972, "energy": 10.974367, "activity_lines": [ 3.146632, 3.2072, 3.190656, 3.141918 ] }, { "date": "2023-11-24", "close": 2.778032, "volume": 1149641, "typical_volume": 1509630.05, "trend": 3.103338, "fair_value": 4.236104, "relative_strength": -18.391517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.78456, "energy": 25.15991, "activity_lines": [ 3.013744, 3.126024, 3.159818, 3.119922 ] }, { "date": "2023-12-01", "close": 2.759993, "volume": 2227305, "typical_volume": 1554507.15, "trend": 3.085299, "fair_value": 4.220886, "relative_strength": -19.38226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.362361, "energy": 42.901487, "activity_lines": [ 2.9013, 3.048455, 3.126359, 3.097771 ] }, { "date": "2023-12-08", "close": 2.705875, "volume": 2219032, "typical_volume": 1565594.8, "trend": 3.059743, "fair_value": 4.205427, "relative_strength": -20.882693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.690041, "energy": 54.812935, "activity_lines": [ 2.798476, 2.968263, 3.08736, 3.073292 ] }, { "date": "2023-12-15", "close": 2.705875, "volume": 2726869, "typical_volume": 1628622.2, "trend": 3.0396, "fair_value": 4.19028, "relative_strength": -22.531859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.308845, "energy": 59.53064, "activity_lines": [ 2.745561, 2.899386, 3.049994, 3.050462 ] }, { "date": "2023-12-22", "close": 2.750973, "volume": 1883253, "typical_volume": 1670568.3, "trend": 3.038096, "fair_value": 4.175887, "relative_strength": -21.701886, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.385186, "energy": 63.495725, "activity_lines": [ 2.732934, 2.849041, 3.017094, 3.031841 ] }, { "date": "2023-12-29", "close": 2.859208, "volume": 880644, "typical_volume": 1659973.05, "trend": 3.038096, "fair_value": 4.16285, "relative_strength": -18.659141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.117906, "energy": 48.323938, "activity_lines": [ 2.77262, 2.831001, 2.994201, 3.0203 ] }, { "date": "2024-01-05", "close": 2.462346, "volume": 1542830, "typical_volume": 1598561.6, "trend": 3.01675, "fair_value": 4.146179, "relative_strength": -28.478792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.460062, "energy": 55.616061, "activity_lines": [ 2.674607, 2.746545, 2.933254, 2.983154 ] }, { "date": "2024-01-12", "close": 2.471366, "volume": 1819015, "typical_volume": 1594897.35, "trend": 2.986384, "fair_value": 4.129918, "relative_strength": -29.138469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.173645, "energy": 61.004564, "activity_lines": [ 2.599444, 2.676684, 2.876388, 2.947968 ] }, { "date": "2024-01-19", "close": 2.723914, "volume": 2201252, "typical_volume": 1618133.8, "trend": 2.962332, "fair_value": 4.116399, "relative_strength": -22.578951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.276432, "energy": 50.704941, "activity_lines": [ 2.624097, 2.670617, 2.847611, 2.931035 ] }, { "date": "2024-01-26", "close": 2.832149, "volume": 1496228, "typical_volume": 1636463.6, "trend": 2.969547, "fair_value": 4.104168, "relative_strength": -20.003217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.624267, "energy": 39.166542, "activity_lines": [ 2.683627, 2.690788, 2.832793, 2.922636 ] }, { "date": "2024-02-02", "close": 2.841169, "volume": 1515358, "typical_volume": 1620645.2, "trend": 2.977966, "fair_value": 4.092253, "relative_strength": -20.467221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.243451, "energy": 25.23491, "activity_lines": [ 2.740751, 2.715551, 2.821025, 2.914353 ] }, { "date": "2024-02-09", "close": 2.985482, "volume": 1777814, "typical_volume": 1661807.8, "trend": 2.988188, "fair_value": 4.081909, "relative_strength": -16.906701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.162237, "energy": 21.103207, "activity_lines": [ 2.847182, 2.765404, 2.824504, 2.914838 ] }, { "date": "2024-02-16", "close": 3.003521, "volume": 1919774, "typical_volume": 1688655.45, "trend": 2.986685, "fair_value": 4.071924, "relative_strength": -15.476357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.326571, "energy": 20.432628, "activity_lines": [ 2.92475, 2.814438, 2.830517, 2.915828 ] }, { "date": "2024-02-23", "close": 2.886267, "volume": 740721, "typical_volume": 1672857.55, "trend": 2.991495, "fair_value": 4.061047, "relative_strength": -19.486393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.691524, "energy": 18.460046, "activity_lines": [ 2.927757, 2.836741, 2.826909, 2.909349 ] }, { "date": "2024-03-01", "close": 2.940384, "volume": 830007, "typical_volume": 1645311.2, "trend": 2.999913, "fair_value": 4.050859, "relative_strength": -18.043205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.762311, "energy": 17.278968, "activity_lines": [ 2.937979, 2.865604, 2.830302, 2.906052 ] }, { "date": "2024-03-08", "close": 3.156854, "volume": 2158558, "typical_volume": 1690013.35, "trend": 3.011639, "fair_value": 4.042805, "relative_strength": -11.125188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.926217, "energy": 25.872889, "activity_lines": [ 3.013142, 2.930381, 2.856717, 2.916177 ] }, { "date": "2024-03-15", "close": 3.093717, "volume": 1970289, "typical_volume": 1731673.45, "trend": 3.010136, "fair_value": 4.034331, "relative_strength": -12.253123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.20011, "energy": 32.220888, "activity_lines": [ 3.046214, 2.978266, 2.877204, 2.921472 ] }, { "date": "2024-03-22", "close": 3.075678, "volume": 1182114, "typical_volume": 1699272.55, "trend": 3.002018, "fair_value": 4.025847, "relative_strength": -13.979142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.650722, "energy": 32.266052, "activity_lines": [ 3.066057, 3.011393, 2.89636, 2.925701 ] }, { "date": "2024-03-29", "close": 3.111756, "volume": 1032886, "typical_volume": 1664708.95, "trend": 2.989391, "fair_value": 4.017829, "relative_strength": -12.529463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.666396, "energy": 33.477559, "activity_lines": [ 3.093116, 3.040091, 2.920756, 2.932781 ] }, { "date": "2024-04-05", "close": 2.931365, "volume": 1321057, "typical_volume": 1629732.35, "trend": 2.977364, "fair_value": 4.008381, "relative_strength": -16.220814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.064985, "energy": 16.720435, "activity_lines": [ 3.045011, 3.02894, 2.927843, 2.929037 ] }, { "date": "2024-04-12", "close": 2.886267, "volume": 1841542, "typical_volume": 1664327.4, "trend": 2.968345, "fair_value": 3.998708, "relative_strength": -15.670836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.520081, "energy": 5.677008, "activity_lines": [ 2.982476, 3.007785, 2.930935, 2.92316 ] }, { "date": "2024-04-19", "close": 2.796071, "volume": 1774998, "typical_volume": 1641712.05, "trend": 2.956319, "fair_value": 3.988429, "relative_strength": -15.140852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.836343, "energy": 11.891433, "activity_lines": [ 2.907914, 2.969411, 2.924922, 2.912045 ] }, { "date": "2024-04-26", "close": 2.714895, "volume": 1749727, "typical_volume": 1618246.8, "trend": 2.935874, "fair_value": 3.977636, "relative_strength": -19.125424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.914847, "energy": 29.969179, "activity_lines": [ 2.826136, 2.919721, 2.911006, 2.89647 ] }, { "date": "2024-05-03", "close": 3.147835, "volume": 2260780, "typical_volume": 1594942.35, "trend": 2.931665, "fair_value": 3.970663, "relative_strength": -6.249113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.543698, "energy": 12.054431, "activity_lines": [ 2.912724, 2.953996, 2.93828, 2.910144 ] }, { "date": "2024-05-10", "close": 3.02156, "volume": 2160732, "typical_volume": 1608816.3, "trend": 2.917535, "fair_value": 3.962754, "relative_strength": -10.940545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.213706, "energy": 5.194531, "activity_lines": [ 2.954816, 2.960555, 2.951422, 2.915944 ] }, { "date": "2024-05-17", "close": 3.24705, "volume": 2055159, "typical_volume": 1667542.05, "trend": 2.91994, "fair_value": 3.956839, "relative_strength": -5.322498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.721837, "energy": 43.750919, "activity_lines": [ 3.066057, 3.006637, 2.984752, 2.937203 ] }, { "date": "2024-05-24", "close": 3.46352, "volume": 5369275, "typical_volume": 1858864.3, "trend": 2.929561, "fair_value": 3.952795, "relative_strength": 1.054879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.208926, "energy": 68.116733, "activity_lines": [ 3.225403, 3.090437, 3.036851, 2.972273 ] }, { "date": "2024-05-31", "close": 3.274109, "volume": 1328702, "typical_volume": 1834348.65, "trend": 2.923548, "fair_value": 3.947278, "relative_strength": -3.933751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.597499, "energy": 65.197498, "activity_lines": [ 3.277115, 3.133075, 3.066143, 2.994502 ] }, { "date": "2024-06-07", "close": 3.129795, "volume": 1386434, "typical_volume": 1793607.75, "trend": 2.925051, "fair_value": 3.940685, "relative_strength": -8.913807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.754742, "energy": 64.633862, "activity_lines": [ 3.243442, 3.145867, 3.077868, 3.007808 ] }, { "date": "2024-06-14", "close": 3.02156, "volume": 1064052, "typical_volume": 1771998.95, "trend": 2.925953, "fair_value": 3.933332, "relative_strength": -12.908605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.670249, "energy": 40.746159, "activity_lines": [ 3.174893, 3.138651, 3.077353, 3.014034 ] }, { "date": "2024-06-21", "close": 2.895286, "volume": 1209330, "typical_volume": 1756697.55, "trend": 2.929861, "fair_value": 3.925094, "relative_strength": -16.392236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.700217, "energy": 12.638697, "activity_lines": [ 3.064253, 3.106836, 3.063909, 3.012056 ] }, { "date": "2024-06-28", "close": 2.913325, "volume": 4960242, "typical_volume": 1915818.95, "trend": 2.934972, "fair_value": 3.917127, "relative_strength": -15.6657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.536178, "energy": 17.972266, "activity_lines": [ 2.983077, 3.078138, 3.051926, 3.010989 ] }, { "date": "2024-07-05", "close": 2.886267, "volume": 1195827, "typical_volume": 1879621.6, "trend": 2.940985, "fair_value": 3.909073, "relative_strength": -17.823992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.729268, "energy": 19.131715, "activity_lines": [ 2.929561, 3.042387, 3.03771, 3.007847 ] }, { "date": "2024-07-12", "close": 3.146646, "volume": 1797239, "typical_volume": 1932447.5, "trend": 2.955678, "fair_value": 3.903163, "relative_strength": -11.151288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.847577, "energy": 19.770614, "activity_lines": [ 2.988694, 3.050863, 3.04885, 3.021115 ] }, { "date": "2024-07-19", "close": 3.239742, "volume": 2169207, "typical_volume": 1999407.5, "trend": 2.97197, "fair_value": 3.89806, "relative_strength": -6.4235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.497249, "energy": 18.915145, "activity_lines": [ 3.077735, 3.076287, 3.067616, 3.039442 ] }, { "date": "2024-07-26", "close": 3.528339, "volume": 2588090, "typical_volume": 2020884.1, "trend": 2.994275, "fair_value": 3.895238, "relative_strength": 2.640285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.893123, "energy": 48.715704, "activity_lines": [ 3.248431, 3.150215, 3.112442, 3.075337 ] }, { "date": "2024-08-02", "close": 3.407314, "volume": 3290146, "typical_volume": 2086876.95, "trend": 3.025773, "fair_value": 3.891541, "relative_strength": 1.175579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.002833, "energy": 59.488493, "activity_lines": [ 3.336581, 3.197025, 3.143973, 3.101984 ] }, { "date": "2024-08-09", "close": 2.820809, "volume": 2478917, "typical_volume": 2151717.1, "trend": 3.037422, "fair_value": 3.883491, "relative_strength": -15.975212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.907903, "energy": 28.457491, "activity_lines": [ 3.196297, 3.13822, 3.118153, 3.088761 ] }, { "date": "2024-08-16", "close": 3.062859, "volume": 2956946, "typical_volume": 2247920.1, "trend": 3.04872, "fair_value": 3.877366, "relative_strength": -11.798551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.929007, "energy": 22.025257, "activity_lines": [ 3.14106, 3.131666, 3.116599, 3.090402 ] }, { "date": "2024-08-23", "close": 3.165265, "volume": 1263204, "typical_volume": 2245027.45, "trend": 3.059824, "fair_value": 3.872092, "relative_strength": -9.55692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.625796, "energy": 14.817875, "activity_lines": [ 3.125544, 3.144948, 3.125031, 3.097921 ] }, { "date": "2024-08-30", "close": 3.211813, "volume": 1519327, "typical_volume": 2228916.7, "trend": 3.072178, "fair_value": 3.867237, "relative_strength": -7.868161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.192138, "energy": 19.0041, "activity_lines": [ 3.130509, 3.16408, 3.136782, 3.107727 ] }, { "date": "2024-09-06", "close": 3.090788, "volume": 1507053, "typical_volume": 2215519.45, "trend": 3.075689, "fair_value": 3.861569, "relative_strength": -7.00068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.016954, "energy": 11.184856, "activity_lines": [ 3.116234, 3.155453, 3.135457, 3.108927 ] }, { "date": "2024-09-13", "close": 3.323528, "volume": 2014511, "typical_volume": 2228758.65, "trend": 3.086355, "fair_value": 3.85767, "relative_strength": -3.463411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.452826, "energy": 29.317654, "activity_lines": [ 3.200641, 3.185915, 3.154894, 3.124917 ] }, { "date": "2024-09-20", "close": 3.370076, "volume": 3659795, "typical_volume": 2298709.4, "trend": 3.102482, "fair_value": 3.854162, "relative_strength": -3.026547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.423471, "energy": 40.965032, "activity_lines": [ 3.26705, 3.216891, 3.175866, 3.143222 ] }, { "date": "2024-09-27", "close": 3.28629, "volume": 2383973, "typical_volume": 2309871.45, "trend": 3.114013, "fair_value": 3.850106, "relative_strength": -5.333066, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.417114, "energy": 39.838089, "activity_lines": [ 3.285048, 3.22857, 3.1878, 3.15508 ] }, { "date": "2024-10-04", "close": 3.602816, "volume": 3197440, "typical_volume": 2366985.5, "trend": 3.128878, "fair_value": 3.848352, "relative_strength": 3.984808, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.800491, "energy": 60.229368, "activity_lines": [ 3.400487, 3.296953, 3.228618, 3.186616 ] }, { "date": "2024-10-11", "close": 3.73315, "volume": 1941319, "typical_volume": 2195587.7, "trend": 3.150192, "fair_value": 3.847541, "relative_strength": 7.082152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.16488, "energy": 70.090161, "activity_lines": [ 3.533304, 3.38768, 3.280156, 3.225601 ] }, { "date": "2024-10-18", "close": 3.891414, "volume": 1418267, "typical_volume": 2200065.95, "trend": 3.177384, "fair_value": 3.847848, "relative_strength": 11.014259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.168971, "energy": 79.326905, "activity_lines": [ 3.676052, 3.501257, 3.345482, 3.273422 ] }, { "date": "2024-10-25", "close": 3.863485, "volume": 1047386, "typical_volume": 2183113.55, "trend": 3.202441, "fair_value": 3.847956, "relative_strength": 11.690665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.121255, "energy": 82.551663, "activity_lines": [ 3.77163, 3.59029, 3.405209, 3.317687 ] }, { "date": "2024-11-01", "close": 3.798318, "volume": 1436269, "typical_volume": 2201724.4, "trend": 3.23134, "fair_value": 3.847614, "relative_strength": 11.850324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093013, "energy": 79.938748, "activity_lines": [ 3.812593, 3.652919, 3.455235, 3.35613 ] }, { "date": "2024-11-08", "close": 4.989947, "volume": 5040126, "typical_volume": 2393264.2, "trend": 3.301462, "fair_value": 3.855438, "relative_strength": 39.708584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.283224, "energy": 96.908618, "activity_lines": [ 4.216629, 3.920697, 3.615052, 3.469589 ] }, { "date": "2024-11-15", "close": 4.952708, "volume": 2955522, "typical_volume": 2293028.2, "trend": 3.37335, "fair_value": 3.862903, "relative_strength": 40.829635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.613777, "energy": 96.710271, "activity_lines": [ 4.515778, 4.149374, 3.761347, 3.576121 ] }, { "date": "2024-11-22", "close": 5.660238, "volume": 2942850, "typical_volume": 2380379.35, "trend": 3.471528, "fair_value": 3.875047, "relative_strength": 56.64428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.022006, "energy": 98.322392, "activity_lines": [ 4.969466, 4.472841, 3.965314, 3.723662 ] }, { "date": "2024-11-29", "close": 6.190885, "volume": 3001448, "typical_volume": 2440589.8, "trend": 3.572963, "fair_value": 3.890589, "relative_strength": 67.113396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.514428, "energy": 98.345826, "activity_lines": [ 5.482114, 4.850303, 4.20661, 3.899104 ] }, { "date": "2024-12-06", "close": 6.470173, "volume": 4618192, "typical_volume": 2563039.05, "trend": 3.687917, "fair_value": 3.907787, "relative_strength": 70.640039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.584591, "energy": 96.530312, "activity_lines": [ 5.932699, 5.227257, 4.460009, 4.086021 ] }, { "date": "2024-12-13", "close": 6.283981, "volume": 4168436, "typical_volume": 2642056.35, "trend": 3.789148, "fair_value": 3.923523, "relative_strength": 64.395733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.92761, "energy": 91.076655, "activity_lines": [ 6.143096, 5.512469, 4.680292, 4.253509 ] }, { "date": "2024-12-20", "close": 6.060551, "volume": 3328217, "typical_volume": 2643959.9, "trend": 3.875716, "fair_value": 3.937582, "relative_strength": 59.405975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.448841, "energy": 70.465376, "activity_lines": [ 6.192747, 5.708309, 4.866173, 4.400051 ] }, { "date": "2024-12-27", "close": 5.814715, "volume": 1144240, "typical_volume": 2577226.05, "trend": 3.960403, "fair_value": 3.949851, "relative_strength": 50.294042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.609224, "energy": 66.950063, "activity_lines": [ 6.086597, 5.817136, 5.016008, 4.525148 ] }, { "date": "2025-01-03", "close": 5.910038, "volume": 1245767, "typical_volume": 2491667.1, "trend": 4.053078, "fair_value": 3.96258, "relative_strength": 51.462615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.893675, "energy": 63.248556, "activity_lines": [ 6.001923, 5.908324, 5.160664, 4.650931 ] }, { "date": "2025-01-10", "close": 5.328567, "volume": 1805251, "typical_volume": 2518769.45, "trend": 4.129978, "fair_value": 3.971393, "relative_strength": 37.678717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.184613, "energy": 48.350656, "activity_lines": [ 5.742148, 5.856581, 5.236383, 4.73322 ] }, { "date": "2025-01-17", "close": 5.643133, "volume": 2182066, "typical_volume": 2551906.4, "trend": 4.221573, "fair_value": 3.982109, "relative_strength": 40.131077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.360333, "energy": 38.268736, "activity_lines": [ 5.663335, 5.834209, 5.33176, 4.830843 ] }, { "date": "2025-01-24", "close": 7.530533, "volume": 3966362, "typical_volume": 2674871.85, "trend": 4.37548, "fair_value": 3.982682, "relative_strength": 80.455582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.883849, "energy": 60.600841, "activity_lines": [ 6.256379, 6.143124, 5.595312, 5.044325 ] }, { "date": "2025-01-31", "close": 7.711647, "volume": 5124539, "typical_volume": 2830373.25, "trend": 4.536326, "fair_value": 3.98297, "relative_strength": 83.096812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.444825, "energy": 68.300505, "activity_lines": [ 6.811796, 6.4381, 5.854971, 5.259561 ] }, { "date": "2025-02-07", "close": 7.940422, "volume": 5323951, "typical_volume": 2913581.05, "trend": 4.696118, "fair_value": 3.985592, "relative_strength": 85.20204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.028452, "energy": 90.361299, "activity_lines": [ 7.317009, 6.737372, 6.115522, 5.47918 ] }, { "date": "2025-02-14", "close": 7.940422, "volume": 3268864, "typical_volume": 2957825.6, "trend": 4.852807, "fair_value": 3.99151, "relative_strength": 79.142456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.421895, "energy": 90.356615, "activity_lines": [ 7.686863, 7.004835, 6.35431, 5.68849 ] }, { "date": "2025-02-21", "close": 7.530533, "volume": 4413058, "typical_volume": 3018606.5, "trend": 4.986214, "fair_value": 3.992141, "relative_strength": 69.609823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.59003, "energy": 86.703918, "activity_lines": [ 7.745963, 7.171041, 6.531898, 5.861247 ] }, { "date": "2025-02-28", "close": 7.158772, "volume": 4678485, "typical_volume": 3155464.8, "trend": 5.111263, "fair_value": 3.991198, "relative_strength": 60.201529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.32776, "energy": 69.329099, "activity_lines": [ 7.555317, 7.246989, 6.655377, 6.001412 ] }, { "date": "2025-03-07", "close": 6.672624, "volume": 4481889, "typical_volume": 3308645.9, "trend": 5.239656, "fair_value": 3.985462, "relative_strength": 51.982272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.229385, "energy": 51.24244, "activity_lines": [ 7.227405, 7.21458, 6.716244, 6.102145 ] }, { "date": "2025-03-14", "close": 6.433867, "volume": 4477798, "typical_volume": 3480166.5, "trend": 5.352023, "fair_value": 3.976461, "relative_strength": 47.977379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.583849, "energy": 28.951457, "activity_lines": [ 6.889176, 7.123161, 6.741128, 6.179191 ] }, { "date": "2025-03-21", "close": 6.548928, "volume": 4751865, "typical_volume": 3645946.3, "trend": 5.464812, "fair_value": 3.960566, "relative_strength": 47.793423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.693833, "energy": 28.18028, "activity_lines": [ 6.689737, 7.043138, 6.76473, 6.25641 ] }, { "date": "2025-03-28", "close": 6.34757, "volume": 4133574, "typical_volume": 3600618.7, "trend": 5.569337, "fair_value": 3.939911, "relative_strength": 43.497893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.621417, "energy": 26.970545, "activity_lines": [ 6.515946, 6.904317, 6.756058, 6.313362 ] }, { "date": "2025-04-04", "close": 5.743496, "volume": 4136249, "typical_volume": 3659655.05, "trend": 5.657761, "fair_value": 3.921917, "relative_strength": 40.868322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.963162, "energy": 20.779991, "activity_lines": [ 6.21966, 6.642856, 6.683389, 6.324598 ] }, { "date": "2025-04-11", "close": 6.721521, "volume": 5604968, "typical_volume": 3792760.95, "trend": 5.771027, "fair_value": 3.901462, "relative_strength": 53.49505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.856315, "energy": 16.814307, "activity_lines": [ 6.343735, 6.591709, 6.7001, 6.393228 ] }, { "date": "2025-04-18", "close": 7.325595, "volume": 2687699, "typical_volume": 3777073.5, "trend": 5.902878, "fair_value": 3.89465, "relative_strength": 66.482704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.597537, "energy": 16.591258, "activity_lines": [ 6.665908, 6.668396, 6.769288, 6.493523 ] }, { "date": "2025-04-25", "close": 7.651603, "volume": 3509389, "typical_volume": 3721633.35, "trend": 6.048388, "fair_value": 3.888309, "relative_strength": 63.05625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.178126, "energy": 33.312547, "activity_lines": [ 7.037301, 6.815536, 6.864122, 6.606344 ] }, { "date": "2025-05-02", "close": 8.131027, "volume": 3741943, "typical_volume": 3700308.7, "trend": 6.199329, "fair_value": 3.885967, "relative_strength": 65.318425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.664179, "energy": 70.018983, "activity_lines": [ 7.494991, 7.055096, 6.998988, 6.740708 ] }, { "date": "2025-05-09", "close": 7.939257, "volume": 5769384, "typical_volume": 3822367.05, "trend": 6.339532, "fair_value": 3.889507, "relative_strength": 59.220728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.161502, "energy": 74.222427, "activity_lines": [ 7.769861, 7.24887, 7.106796, 6.852961 ] }, { "date": "2025-05-16", "close": 8.035142, "volume": 6450235, "typical_volume": 4087666.8, "trend": 6.477657, "fair_value": 3.890192, "relative_strength": 50.648362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.290149, "energy": 75.558327, "activity_lines": [ 7.930308, 7.445887, 7.214789, 6.962355 ] }, { "date": "2025-05-23", "close": 8.063907, "volume": 5601914, "typical_volume": 4305474.15, "trend": 6.617671, "fair_value": 3.900139, "relative_strength": 52.738522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.517418, "energy": 72.709915, "activity_lines": [ 8.012769, 7.62336, 7.314948, 7.064694 ] }, { "date": "2025-05-30", "close": 8.380327, "volume": 3610966, "typical_volume": 4395759.9, "trend": 6.770404, "fair_value": 3.916972, "relative_strength": 53.396835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.755632, "energy": 68.762792, "activity_lines": [ 8.151482, 7.828728, 7.434986, 7.178414 ] }, { "date": "2025-06-06", "close": 8.840574, "volume": 5559908, "typical_volume": 4564652.0, "trend": 6.898759, "fair_value": 3.94323, "relative_strength": 56.327362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.596592, "energy": 74.262742, "activity_lines": [ 8.395029, 8.084479, 7.584325, 7.311973 ] }, { "date": "2025-06-13", "close": 9.109051, "volume": 6353681, "typical_volume": 4684017.95, "trend": 7.037303, "fair_value": 3.97514, "relative_strength": 58.54457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.040376, "energy": 80.510007, "activity_lines": [ 8.680766, 8.343716, 7.744007, 7.454572 ] }, { "date": "2025-06-20", "close": 9.281644, "volume": 4624966, "typical_volume": 4659039.3, "trend": 7.158017, "fair_value": 4.00862, "relative_strength": 58.574869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.20577, "energy": 85.020025, "activity_lines": [ 8.946047, 8.573143, 7.91261, 7.599369 ] }, { "date": "2025-06-27", "close": 10.686827, "volume": 10830710, "typical_volume": 4934377.25, "trend": 7.307882, "fair_value": 4.052437, "relative_strength": 72.430003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.383392, "energy": 95.117015, "activity_lines": [ 9.596623, 9.011509, 8.207564, 7.827034 ] }, { "date": "2025-07-04", "close": 10.966032, "volume": 6183083, "typical_volume": 5080088.2, "trend": 7.457744, "fair_value": 4.096194, "relative_strength": 70.004667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.281167, "energy": 95.378289, "activity_lines": [ 10.165405, 9.439526, 8.51603, 8.063044 ] }, { "date": "2025-07-11", "close": 11.052682, "volume": 9097184, "typical_volume": 5314294.5, "trend": 7.6167, "fair_value": 4.14305, "relative_strength": 68.050149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.803964, "energy": 93.624801, "activity_lines": [ 10.590691, 9.823036, 8.818341, 8.294975 ] }, { "date": "2025-07-18", "close": 11.216354, "volume": 8623324, "typical_volume": 5511536.45, "trend": 7.78856, "fair_value": 4.189452, "relative_strength": 65.864222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325332, "energy": 92.258363, "activity_lines": [ 10.923059, 10.183183, 9.119468, 8.527211 ] }, { "date": "2025-07-25", "close": 10.590549, "volume": 6152544, "typical_volume": 5595069.2, "trend": 7.947755, "fair_value": 4.232652, "relative_strength": 51.548394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.155065, "energy": 86.518207, "activity_lines": [ 10.90634, 10.369964, 9.341673, 8.707984 ] }, { "date": "2025-08-01", "close": 10.272833, "volume": 7474844, "typical_volume": 5744921.5, "trend": 8.093181, "fair_value": 4.268207, "relative_strength": 48.030207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.770333, "energy": 65.163756, "activity_lines": [ 10.696455, 10.452517, 9.514962, 8.857989 ] }, { "date": "2025-08-08", "close": 10.320972, "volume": 8851087, "typical_volume": 5949882.6, "trend": 8.259595, "fair_value": 4.304533, "relative_strength": 42.454972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.104288, "energy": 57.745847, "activity_lines": [ 10.530215, 10.503659, 9.674555, 9.001718 ] }, { "date": "2025-08-15", "close": 11.139332, "volume": 9162747, "typical_volume": 6201341.25, "trend": 8.442801, "fair_value": 4.351887, "relative_strength": 49.295736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.461056, "energy": 56.797569, "activity_lines": [ 10.679767, 10.66831, 9.894125, 9.187507 ] }, { "date": "2025-08-22", "close": 11.697743, "volume": 9190679, "typical_volume": 6454062.75, "trend": 8.581708, "fair_value": 4.402762, "relative_strength": 53.169003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.692426, "energy": 60.95278, "activity_lines": [ 11.009678, 10.892695, 10.144059, 9.397503 ] }, { "date": "2025-08-29", "close": 11.197099, "volume": 12607311, "typical_volume": 6804179.9, "trend": 8.69789, "fair_value": 4.451816, "relative_strength": 43.961559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.944959, "energy": 55.352553, "activity_lines": [ 11.140616, 10.978986, 10.317959, 9.566238 ] }, { "date": "2025-09-05", "close": 12.179132, "volume": 15258443, "typical_volume": 7432717.1, "trend": 8.83918, "fair_value": 4.50572, "relative_strength": 52.881621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.283202, "energy": 63.567751, "activity_lines": [ 11.558461, 11.209002, 10.564073, 9.790835 ] }, { "date": "2025-09-12", "close": 12.169504, "volume": 23490591, "typical_volume": 8431777.2, "trend": 8.98015, "fair_value": 4.559446, "relative_strength": 47.511066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.800411, "energy": 61.660289, "activity_lines": [ 11.846011, 11.410135, 10.786159, 10.005694 ] }, { "date": "2025-09-19", "close": 11.361002, "volume": 26212274, "typical_volume": 9555293.75, "trend": 9.107832, "fair_value": 4.610707, "relative_strength": 33.758398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947555, "energy": 49.777377, "activity_lines": [ 11.740824, 11.442387, 10.909731, 10.159297 ] }, { "date": "2025-09-26", "close": 12.848752, "volume": 14396775, "typical_volume": 9986663.3, "trend": 9.297498, "fair_value": 4.669481, "relative_strength": 48.66715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.571051, "energy": 58.294866, "activity_lines": [ 12.116776, 11.739532, 11.159612, 10.400647 ] }, { "date": "2025-10-03", "close": 13.611948, "volume": 14653708, "typical_volume": 10396836.95, "trend": 9.528809, "fair_value": 4.732106, "relative_strength": 52.617377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.360691, "energy": 62.228751, "activity_lines": [ 12.670393, 12.14576, 11.4588, 10.678999 ] }, { "date": "2025-10-10", "close": 12.54927, "volume": 11598866, "typical_volume": 10696684.55, "trend": 9.732656, "fair_value": 4.788961, "relative_strength": 41.596587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.995829, "energy": 52.708868, "activity_lines": [ 12.708794, 12.30384, 11.630225, 10.873867 ] }, { "date": "2025-10-17", "close": 12.394698, "volume": 10948238, "typical_volume": 11063548.15, "trend": 9.927515, "fair_value": 4.84731, "relative_strength": 35.176293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.023785, "energy": 50.196955, "activity_lines": [ 12.670995, 12.392426, 11.765569, 11.045612 ] }, { "date": "2025-10-24", "close": 11.525234, "volume": 9874702, "typical_volume": 11279287.85, "trend": 10.100104, "fair_value": 4.89789, "relative_strength": 21.568388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.950186, "energy": 38.800198, "activity_lines": [ 12.328361, 12.285224, 11.798991, 11.148691 ] }, { "date": "2025-10-31", "close": 10.433573, "volume": 15691212, "typical_volume": 11746164.4, "trend": 10.256439, "fair_value": 4.945576, "relative_strength": 8.006558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.977217, "energy": 14.721688, "activity_lines": [ 11.610892, 11.972521, 11.715662, 11.170205 ] }, { "date": "2025-11-07", "close": 11.129144, "volume": 22840729, "typical_volume": 12656952.55, "trend": 10.40336, "fair_value": 4.993905, "relative_strength": 15.830337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.291078, "energy": 19.142454, "activity_lines": [ 11.286292, 11.80927, 11.69227, 11.226508 ] }, { "date": "2025-11-14", "close": 11.834377, "volume": 12288137, "typical_volume": 12729823.9, "trend": 10.553653, "fair_value": 5.049588, "relative_strength": 21.51665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.052659, "energy": 19.804571, "activity_lines": [ 11.36229, 11.77548, 11.727245, 11.318832 ] }, { "date": "2025-11-21", "close": 11.554216, "volume": 9541063, "typical_volume": 12897722.9, "trend": 10.68374, "fair_value": 5.104978, "relative_strength": 19.705536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.055937, "energy": 13.968019, "activity_lines": [ 11.39256, 11.697019, 11.730074, 11.383384 ] }, { "date": "2025-11-28", "close": 10.462555, "volume": 14438911, "typical_volume": 13164809.25, "trend": 10.761458, "fair_value": 5.154007, "relative_strength": 3.861993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.241197, "energy": 8.011516, "activity_lines": [ 11.114975, 11.431261, 11.626135, 11.369114 ] }, { "date": "2025-12-05", "close": 10.848984, "volume": 12762558, "typical_volume": 13371770.95, "trend": 10.858449, "fair_value": 5.205686, "relative_strength": 6.634559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.674594, "energy": 9.156962, "activity_lines": [ 11.037046, 11.252099, 11.561808, 11.374761 ] }, { "date": "2025-12-12", "close": 11.051859, "volume": 9397463, "typical_volume": 13534016.9, "trend": 10.959006, "fair_value": 5.260111, "relative_strength": 8.455744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.576804, "energy": 14.251042, "activity_lines": [ 10.999047, 11.146183, 11.518552, 11.387239 ] }, { "date": "2025-12-19", "close": 11.526649, "volume": 11373560, "typical_volume": 13728952.7, "trend": 11.074431, "fair_value": 5.316886, "relative_strength": 12.035161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.976288, "energy": 14.935589, "activity_lines": [ 11.124464, 11.173139, 11.518318, 11.423861 ] }, { "date": "2025-12-26", "close": 11.555732, "volume": 5112749, "typical_volume": 13542035.8, "trend": 11.180277, "fair_value": 5.373615, "relative_strength": 9.779278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.126223, "energy": 11.059105, "activity_lines": [ 11.28009, 11.223975, 11.514882, 11.454913 ] }, { "date": "2026-01-02", "close": 11.284289, "volume": 6493161, "typical_volume": 13408556.5, "trend": 11.261735, "fair_value": 5.428258, "relative_strength": 7.451431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.173886, "energy": 6.360468, "activity_lines": [ 11.345135, 11.240713, 11.479716, 11.461624 ] }, { "date": "2026-01-09", "close": 10.179126, "volume": 12130631, "typical_volume": 13555554.1, "trend": 11.297404, "fair_value": 5.475065, "relative_strength": -5.232077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.338799, "energy": 15.500333, "activity_lines": [ 10.987009, 11.060893, 11.338605, 11.391778 ] }, { "date": "2026-01-16", "close": 9.63624, "volume": 9597984, "typical_volume": 13405087.75, "trend": 11.309224, "fair_value": 5.519664, "relative_strength": -10.460906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.305751, "energy": 52.632117, "activity_lines": [ 10.492579, 10.786992, 11.153022, 11.284606 ] }, { "date": "2026-01-23", "close": 9.413268, "volume": 10007592, "typical_volume": 13142545.2, "trend": 11.266772, "fair_value": 5.561215, "relative_strength": -12.346375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.029329, "energy": 68.107336, "activity_lines": [ 10.018199, 10.499695, 10.953637, 11.162286 ] }, { "date": "2026-01-30", "close": 9.180602, "volume": 9930201, "typical_volume": 12464525.7, "trend": 11.207257, "fair_value": 5.60006, "relative_strength": -14.883274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.83918, "energy": 76.624586, "activity_lines": [ 9.607156, 10.214115, 10.745264, 11.027695 ] }, { "date": "2026-02-06", "close": 9.066988, "volume": 11461011, "typical_volume": 11726962.55, "trend": 11.141067, "fair_value": 5.635112, "relative_strength": -15.747041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.586925, "energy": 80.553048, "activity_lines": [ 9.316584, 9.951035, 10.540303, 10.889613 ] }, { "date": "2026-02-13", "close": 8.917696, "volume": 22353789, "typical_volume": 12124813.25, "trend": 11.064446, "fair_value": 5.669497, "relative_strength": -16.046286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.129621, "energy": 80.897343, "activity_lines": [ 9.124068, 9.686184, 10.332048, 10.746169 ] }, { "date": "2026-02-20", "close": 9.853258, "volume": 12477959, "typical_volume": 12016025.8, "trend": 11.039869, "fair_value": 5.711266, "relative_strength": -8.451943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.299055, "energy": 65.3686, "activity_lines": [ 9.327501, 9.62655, 10.231613, 10.668028 ] }, { "date": "2026-02-27", "close": 10.649481, "volume": 22943572, "typical_volume": 12583261.1, "trend": 11.052424, "fair_value": 5.75652, "relative_strength": -0.964801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.432685, "energy": 33.577218, "activity_lines": [ 9.781874, 9.733477, 10.224908, 10.642842 ] }, { "date": "2026-03-06", "close": 10.589764, "volume": 14097776, "typical_volume": 12740738.0, "trend": 11.061384, "fair_value": 5.802491, "relative_strength": -0.020811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.343648, "energy": 20.458709, "activity_lines": [ 10.133927, 9.845494, 10.221562, 10.612993 ] }, { "date": "2026-03-13", "close": 10.679339, "volume": 10680550, "typical_volume": 12781030.4, "trend": 11.046051, "fair_value": 5.849902, "relative_strength": 1.794368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.782609, "energy": 23.257644, "activity_lines": [ 10.421894, 9.991361, 10.235341, 10.588345 ] }, { "date": "2026-03-20", "close": 10.46, "volume": 8584182, "typical_volume": 12425678.9, "trend": 11.004793, "fair_value": 5.894983, "relative_strength": 0.995624, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.661905, "energy": 22.573777, "activity_lines": [ 10.529258, 10.108347, 10.23226, 10.550535 ] }, { "date": "2026-03-27", "close": 10.43, "volume": 8926277, "typical_volume": 11729956.3, "trend": 10.979223, "fair_value": 5.938541, "relative_strength": 2.402111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.587197, "energy": 17.68809, "activity_lines": [ 10.523802, 10.214772, 10.226195, 10.513452 ] }, { "date": "2026-04-03", "close": 10.63, "volume": 11126517, "typical_volume": 11671875.3, "trend": 10.927585, "fair_value": 5.985058, "relative_strength": 0.340175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.887085, "energy": 11.175962, "activity_lines": [ 10.546563, 10.343128, 10.242507, 10.490921 ] }, { "date": "2026-04-10", "close": 10.23, "volume": 13458084, "typical_volume": 11867726.35, "trend": 10.862935, "fair_value": 6.029243, "relative_strength": -7.050911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.078609, "energy": 8.524304, "activity_lines": [ 10.437289, 10.376635, 10.22646, 10.445916 ] }, { "date": "2026-04-17", "close": 11.29, "volume": 24157837, "typical_volume": 12353672.65, "trend": 10.860568, "fair_value": 6.080742, "relative_strength": -2.063474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.564907, "energy": 10.129917, "activity_lines": [ 10.705333, 10.583789, 10.31767, 10.473468 ] }, { "date": "2026-04-24", "close": 12.483593, "volume": 16621340, "typical_volume": 12546611.75, "trend": 10.848396, "fair_value": 6.139951, "relative_strength": 7.278172, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.092116, "energy": 47.105862, "activity_lines": [ 11.330531, 10.967542, 10.518616, 10.57818 ] }, { "date": "2026-05-01", "close": 12.842259, "volume": 15572348, "typical_volume": 12855356.0, "trend": 10.82274, "fair_value": 6.201112, "relative_strength": 8.907579, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.837646, "energy": 63.591249, "activity_lines": [ 11.940378, 11.351672, 10.745936, 10.706816 ] }, { "date": "2026-05-08", "close": 13.031556, "volume": 17098621, "typical_volume": 13141609.05, "trend": 10.838816, "fair_value": 6.262387, "relative_strength": 7.535951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.998086, "energy": 80.546187, "activity_lines": [ 12.452506, 11.715874, 10.982759, 10.84932 ] }, { "date": "2026-05-15", "close": 13.091333, "volume": 31508523, "typical_volume": 14461397.75, "trend": 10.862037, "fair_value": 6.325087, "relative_strength": 7.29616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.133242, "energy": 80.098994, "activity_lines": [ 12.824457, 12.047634, 11.218109, 10.994644 ] }, { "date": "2026-05-22", "close": 13.459963, "volume": 16744100, "typical_volume": 14973944.7, "trend": 10.926528, "fair_value": 6.393445, "relative_strength": 8.857075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.973544, "energy": 81.531326, "activity_lines": [ 13.128528, 12.400935, 11.481254, 11.162252 ] }, { "date": "2026-05-29", "close": 12.403889, "volume": 13840765, "typical_volume": 15059451.4, "trend": 10.992205, "fair_value": 6.454629, "relative_strength": -1.351905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.34941, "energy": 68.77222, "activity_lines": [ 12.935911, 12.511666, 11.63346, 11.257566 ] }, { "date": "2026-06-05", "close": 12.892074, "volume": 14166188, "typical_volume": 15287861.6, "trend": 11.05097, "fair_value": 6.517381, "relative_strength": 4.852247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.837045, "energy": 50.981896, "activity_lines": [ 12.911336, 12.675814, 11.821566, 11.380138 ] }, { "date": "2026-06-12", "close": 13.430074, "volume": 24115253, "typical_volume": 15993244.65, "trend": 11.10416, "fair_value": 6.58179, "relative_strength": 8.275515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.599911, "energy": 50.859422, "activity_lines": [ 13.062773, 12.893015, 12.045406, 11.533628 ] }, { "date": "2026-06-19", "close": 13.270667, "volume": 13245156, "typical_volume": 16158992.4, "trend": 11.161375, "fair_value": 6.644772, "relative_strength": 5.764897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.076622, "energy": 45.15103, "activity_lines": [ 13.134506, 13.030323, 12.234937, 11.673403 ] }, { "date": "2026-06-26", "close": 13.77, "volume": 19534083, "typical_volume": 16562646.0, "trend": 11.271623, "fair_value": 6.716274, "relative_strength": 12.247374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.339962, "energy": 51.277164, "activity_lines": [ 13.360728, 13.203134, 12.452547, 11.841702 ] }, { "date": "2026-07-03", "close": 14.51, "volume": 13384141, "typical_volume": 16114163.6, "trend": 11.393657, "fair_value": 6.792693, "relative_strength": 15.540546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.62622, "energy": 60.674937, "activity_lines": [ 13.812948, 13.465399, 12.718238, 12.050629 ] }, { "date": "2026-07-10", "close": 14.89, "volume": 14479585, "typical_volume": 16214244.9, "trend": 11.521595, "fair_value": 6.87097, "relative_strength": 16.729058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.351379, "energy": 70.145264, "activity_lines": [ 14.251427, 13.759912, 12.993489, 12.2762 ] }, { "date": "2026-07-17", "close": 14.73, "volume": 9980251, "typical_volume": 15566078.85, "trend": 11.628373, "fair_value": 6.94585, "relative_strength": 17.053412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.009422, "energy": 74.668626, "activity_lines": [ 14.503378, 13.988102, 13.229517, 12.483194 ] }, { "date": "2026-07-24", "close": 14.36, "volume": 14443041, "typical_volume": 15583342.1, "trend": 11.721849, "fair_value": 7.020325, "relative_strength": 14.445022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.442299, "energy": 66.486184, "activity_lines": [ 14.545333, 14.118138, 13.410877, 12.659428 ] }, { "date": "2026-07-31", "close": 14.0, "volume": 11108594, "typical_volume": 15604744.3, "trend": 11.812372, "fair_value": 7.092839, "relative_strength": 10.112344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.705841, "energy": 49.094961, "activity_lines": [ 14.394667, 14.159653, 13.539997, 12.806405 ] }, { "date": "2026-08-07", "close": 13.05, "volume": 16476233, "typical_volume": 15999346.85, "trend": 11.908068, "fair_value": 7.158511, "relative_strength": -0.897216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.485301, "energy": 30.234068, "activity_lines": [ 13.912, 14.018622, 13.562829, 12.886252 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }