{ "ticker": { "uuid": "4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2", "symbol": "PDCC", "name": "Pearl Diver Credit Company Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.906, "architecture_energy": 53.985, "architecture_maturity": 67.678, "architecture_confidence": 91.437, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.63, "rotation_up": 14.26, "upward_expansion": 9.95, "deceleration": 42.03, "rotation_down": 65.29, "downward_expansion": 85.62 }, "activity_lines": [ 9.039185, 9.254477, 9.541926, 9.754753 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 9.0, "trend_reference": 10.238551, "distance_from_trend": -0.120969, "trend_direction": "Weakening", "fair_value": 13.311396, "distance_from_fair_value": -0.323888, "fair_value_direction": "Weakening", "relative_strength": -31.96498, "relative_strength_direction": "Weakening", "price_momentum": -0.255865, "excess_performance": -0.38149, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120969, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.323888, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080776, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.31965, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.040105, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.255865, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.350477, "read": "Supply-led" } ], "volume": { "latest": 30171, "relative_activity": 0.646151, "balance": 0.350477, "dry_up": 0.900233, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.08327, "annualized_volatility": 0.409948, "from_high_reference": -0.393058, "from_low_reference": 0.065089 }, "levels": { "trend_reference": 10.238551, "fair_value_reference": 13.311396, "structural_low": 8.45, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.037749, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.062002, "regime_survival": 1.0, "best_return": 0.147215, "worst_return": -0.204712, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.136512, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.174693, "regime_survival": 1.0, "best_return": -0.044767, "worst_return": -0.228256, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.262805, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.340625, "regime_survival": 1.0, "best_return": -0.262805, "worst_return": -0.262805, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": -0.280403, "active": true } ], "chart_path": [ { "date": "2024-07-19", "close": 14.397595, "volume": 124261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.462384, "volume": 54286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.404794, "volume": 4993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.289613, "volume": 9457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.94407, "volume": 12985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.854258, "volume": 5149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.987759, "volume": 18421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.016885, "volume": 7788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.37732, "volume": 17798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.132213, "volume": 14094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.81057, "volume": 7041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.169031, "volume": 5811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.360484, "volume": 11218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.389353, "volume": 9931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.054479, "volume": 5286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.741929, "volume": 2909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.140058, "volume": 19479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.404237, "volume": 9978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.381672, "volume": 4795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.335038, "volume": 1939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.539174, "volume": 2435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.298934, "volume": 10959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.534076, "volume": 5885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.546239, "volume": 2491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.599454, "volume": 589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.652668, "volume": 4626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.716298, "volume": 4705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.690403, "volume": 876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.402336, "volume": 7877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.336947, "volume": 28119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.651984, "volume": 14069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.59761, "volume": 51452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.613145, "volume": 30882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.242332, "volume": 34017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.613145, "volume": 25755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.944885, "volume": 53233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.979282, "volume": 14754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.387298, "volume": 14635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.151699, "volume": 15381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15.216816, "volume": 42040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.207659, "volume": 22681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.183821, "volume": 19078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.215605, "volume": 11589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.382473, "volume": 11122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.077369, "volume": 5947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 13.800579, "volume": 14102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 13.851657, "volume": 8633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 13.883752, "volume": 13613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 13.868102, "volume": 2604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.62476, "volume": 25964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 14.746973, "volume": 6772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 14.518924, "volume": 9982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 14.705348, "volume": 21877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.06212, "volume": 20633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 13.237362, "volume": 21330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 13.526027, "volume": 4234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 13.534275, "volume": 18425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.613691, "volume": 8141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 14.611666, "volume": 20381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 14.679547, "volume": 10696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 14.562512, "volume": 7110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 14.378708, "volume": 4394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 14.183943, "volume": 22902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 14.099263, "volume": 5330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 13.76901, "volume": 7137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 14.243219, "volume": 21003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 14.157503, "volume": 26479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 14.086287, "volume": 5419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 14.028713, "volume": 29790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 13.724114, "volume": 10464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 13.632765, "volume": 6189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 13.180369, "volume": 10092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 13.223869, "volume": 8289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 13.240834, "volume": 7100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 13.370637, "volume": 13147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 11.93208, "volume": 36389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 12.485969, "volume": 17371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 12.474231, "volume": 22718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 12.426308, "volume": 37041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 12.506999, "volume": 8896, "typical_volume": 15363.0, "trend": 13.698109, "fair_value": 14.442594, "relative_strength": -20.926842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.189167, "energy": 65.869573, "activity_lines": [ 12.437796, 12.639573, 13.103727, 13.381287 ] }, { "date": "2026-01-30", "close": 12.506999, "volume": 15721, "typical_volume": 15793.55, "trend": 13.623443, "fair_value": 14.418698, "relative_strength": -20.720552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.052865, "energy": 59.321519, "activity_lines": [ 12.48509, 12.577681, 13.010549, 13.304441 ] }, { "date": "2026-02-06", "close": 12.094582, "volume": 29400, "typical_volume": 17043.85, "trend": 13.542632, "fair_value": 14.390355, "relative_strength": -22.642344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.257136, "energy": 61.106655, "activity_lines": [ 12.356583, 12.461272, 12.887882, 13.205805 ] }, { "date": "2026-02-13", "close": 11.565612, "volume": 41579, "typical_volume": 17977.7, "trend": 13.437974, "fair_value": 14.356322, "relative_strength": -24.4854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.273362, "energy": 68.066798, "activity_lines": [ 12.077846, 12.268429, 12.725713, 13.078255 ] }, { "date": "2026-02-20", "close": 11.173402, "volume": 25988, "typical_volume": 19010.6, "trend": 13.341683, "fair_value": 14.31843, "relative_strength": -27.229985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.888035, "energy": 72.325951, "activity_lines": [ 11.728947, 12.034424, 12.538659, 12.932153 ] }, { "date": "2026-02-27", "close": 11.000101, "volume": 21471, "typical_volume": 19727.3, "trend": 13.267108, "fair_value": 14.279391, "relative_strength": -27.337521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.819127, "energy": 89.529268, "activity_lines": [ 11.405807, 11.806501, 12.349033, 12.781084 ] }, { "date": "2026-03-06", "close": 11.15516, "volume": 13195, "typical_volume": 19336.9, "trend": 13.188079, "fair_value": 14.243062, "relative_strength": -24.031153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.329661, "energy": 87.112681, "activity_lines": [ 11.234814, 11.64987, 12.187359, 12.644829 ] }, { "date": "2026-03-13", "close": 9.56799, "volume": 41732, "typical_volume": 20099.55, "trend": 13.055869, "fair_value": 14.189326, "relative_strength": -33.044382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.070736, "energy": 94.583214, "activity_lines": [ 10.624887, 11.218789, 11.889232, 12.411275 ] }, { "date": "2026-03-20", "close": 8.886077, "volume": 34036, "typical_volume": 21530.4, "trend": 12.898282, "fair_value": 14.129062, "relative_strength": -35.930229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.227614, "energy": 97.06076, "activity_lines": [ 9.956095, 10.716778, 11.548016, 12.142256 ] }, { "date": "2026-03-27", "close": 9.59841, "volume": 16842, "typical_volume": 20883.0, "trend": 12.731174, "fair_value": 14.078156, "relative_strength": -28.433195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.787723, "energy": 89.779596, "activity_lines": [ 9.703383, 10.409521, 11.299403, 11.929361 ] }, { "date": "2026-04-03", "close": 9.874714, "volume": 13294, "typical_volume": 21024.5, "trend": 12.571013, "fair_value": 14.031451, "relative_strength": -27.912904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.444616, "energy": 87.319657, "activity_lines": [ 9.647772, 10.203917, 11.098202, 11.745073 ] }, { "date": "2026-04-10", "close": 10.064352, "volume": 27948, "typical_volume": 22112.45, "trend": 12.421074, "fair_value": 13.987856, "relative_strength": -28.291672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687, "energy": 78.043979, "activity_lines": [ 9.730399, 10.080653, 10.933392, 11.583353 ] }, { "date": "2026-04-17", "close": 10.194244, "volume": 102013, "typical_volume": 26708.5, "trend": 12.281592, "fair_value": 13.946621, "relative_strength": -29.52771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043404, "energy": 61.461651, "activity_lines": [ 9.929044, 10.025417, 10.797945, 11.439687 ] }, { "date": "2026-04-24", "close": 9.652199, "volume": 47536, "typical_volume": 28670.85, "trend": 12.130534, "fair_value": 13.900445, "relative_strength": -32.832379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.942992, "energy": 58.17299, "activity_lines": [ 9.905258, 9.90618, 10.625095, 11.270048 ] }, { "date": "2026-05-01", "close": 9.737785, "volume": 28163, "typical_volume": 29724.0, "trend": 11.985151, "fair_value": 13.856161, "relative_strength": -32.10223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.04458, "energy": 48.390004, "activity_lines": [ 9.858925, 9.837293, 10.477404, 11.115678 ] }, { "date": "2026-05-08", "close": 10.460511, "volume": 60209, "typical_volume": 32077.1, "trend": 11.874868, "fair_value": 13.820417, "relative_strength": -27.954466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.190119, "energy": 38.706941, "activity_lines": [ 10.044209, 9.925912, 10.415224, 11.017314 ] }, { "date": "2026-05-15", "close": 11.12618, "volume": 44805, "typical_volume": 32497.9, "trend": 11.770967, "fair_value": 13.792352, "relative_strength": -22.819372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.165893, "energy": 23.881684, "activity_lines": [ 10.412329, 10.145373, 10.4303, 10.969011 ] }, { "date": "2026-05-22", "close": 10.079466, "volume": 57957, "typical_volume": 34527.2, "trend": 11.635032, "fair_value": 13.754075, "relative_strength": -29.922049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.755567, "energy": 22.233231, "activity_lines": [ 10.360757, 10.17505, 10.349526, 10.859882 ] }, { "date": "2026-05-29", "close": 9.885631, "volume": 97961, "typical_volume": 38289.35, "trend": 11.49501, "fair_value": 13.714601, "relative_strength": -31.529935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.287206, "energy": 23.877696, "activity_lines": [ 10.252224, 10.160184, 10.261751, 10.747018 ] }, { "date": "2026-06-05", "close": 9.682103, "volume": 72343, "typical_volume": 40054.45, "trend": 11.350123, "fair_value": 13.673869, "relative_strength": -30.500154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.535833, "energy": 32.23796, "activity_lines": [ 10.060287, 10.090139, 10.16692, 10.630056 ] }, { "date": "2026-06-12", "close": 8.940496, "volume": 90035, "typical_volume": 44111.4, "trend": 11.190669, "fair_value": 13.626535, "relative_strength": -35.432957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.678417, "energy": 61.213067, "activity_lines": [ 9.62486, 9.883735, 10.014526, 10.474596 ] }, { "date": "2026-06-19", "close": 9.488629, "volume": 42634, "typical_volume": 45457.05, "trend": 11.052531, "fair_value": 13.585566, "relative_strength": -31.337271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.407359, "energy": 64.723189, "activity_lines": [ 9.473478, 9.793977, 9.931319, 10.364787 ] }, { "date": "2026-06-26", "close": 10.063429, "volume": 28745, "typical_volume": 45424.3, "trend": 10.948633, "fair_value": 13.551035, "relative_strength": -24.602252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.671385, "energy": 53.196489, "activity_lines": [ 9.622866, 9.819196, 9.917229, 10.300974 ] }, { "date": "2026-07-03", "close": 9.668784, "volume": 14031, "typical_volume": 44046.9, "trend": 10.83013, "fair_value": 13.513343, "relative_strength": -28.276649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.06315, "energy": 41.747462, "activity_lines": [ 9.641775, 9.77504, 9.875225, 10.218403 ] }, { "date": "2026-07-10", "close": 9.353069, "volume": 21213, "typical_volume": 43808.15, "trend": 10.700538, "fair_value": 13.473341, "relative_strength": -30.732702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368646, "energy": 35.060967, "activity_lines": [ 9.569901, 9.673179, 9.812185, 10.123109 ] }, { "date": "2026-07-17", "close": 9.5792, "volume": 19184, "typical_volume": 43693.8, "trend": 10.574157, "fair_value": 13.436254, "relative_strength": -27.098344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.177665, "energy": 28.537556, "activity_lines": [ 9.595341, 9.619428, 9.77935, 10.050764 ] }, { "date": "2026-07-24", "close": 9.2201, "volume": 76700, "typical_volume": 46869.05, "trend": 10.483758, "fair_value": 13.396479, "relative_strength": -28.653628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.007717, "energy": 36.74642, "activity_lines": [ 9.4585, 9.516411, 9.719082, 9.963406 ] }, { "date": "2026-07-31", "close": 8.604, "volume": 42085, "typical_volume": 46886.7, "trend": 10.354359, "fair_value": 13.351689, "relative_strength": -33.410102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.655667, "energy": 52.513366, "activity_lines": [ 9.134195, 9.33603, 9.609351, 9.842131 ] }, { "date": "2026-08-07", "close": 9.0, "volume": 30171, "typical_volume": 46693.45, "trend": 10.238551, "fair_value": 13.311396, "relative_strength": -31.96498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.905757, "energy": 53.984862, "activity_lines": [ 9.039185, 9.254477, 9.541926, 9.754753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }