{ "ticker": { "uuid": "4f6e1bc0-a542-4ad7-85df-561d7c994c16", "symbol": "LGRO", "name": "LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.294, "architecture_energy": 89.416, "architecture_maturity": 31.98, "architecture_confidence": 76.922, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 78.28, "upward_expansion": 95.45, "deceleration": 43.38, "rotation_down": 14.45, "downward_expansion": 19.78 }, "activity_lines": [ 45.3185, 44.507609, 43.488483, 42.344312 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 47.3972, "trend_reference": 41.224004, "distance_from_trend": 0.149748, "trend_direction": "Improving", "fair_value": 34.320994, "distance_from_fair_value": 0.380997, "fair_value_direction": "Improving", "relative_strength": 1.806991, "relative_strength_direction": "Improving", "price_momentum": 0.202375, "excess_performance": 0.014921, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149748, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027099, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380997, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.122807, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01807, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116565, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.202375, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.287376, "read": "Demand-led" } ], "volume": { "latest": 98877, "relative_activity": 2.36607, "balance": 1.287376, "dry_up": 0.938279, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.028255, "annualized_volatility": 0.178868, "from_high_reference": 0.0, "from_low_reference": 0.328548 }, "levels": { "trend_reference": 41.224004, "fair_value_reference": 34.320994, "structural_low": 35.675937, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.010409, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.004863, "regime_survival": 0.8, "best_return": 0.053271, "worst_return": -0.060542, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.008674, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001727, "regime_survival": 0.666667, "best_return": 0.091828, "worst_return": -0.022382, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.071676, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.029483, "regime_survival": 1.0, "best_return": 0.101298, "worst_return": 0.042053, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.147611, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064938, "regime_survival": 1.0, "best_return": 0.147611, "worst_return": 0.147611, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.053457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.040227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.181341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.050787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.028658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.00168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.054337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.043199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.148848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.046431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.103398, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 24.858078, "volume": 1372935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.708075, "volume": 37232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.252398, "volume": 19135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.028808, "volume": 27050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.190569, "volume": 35505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.083665, "volume": 39753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.142749, "volume": 13881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.054518, "volume": 15961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.468818, "volume": 14553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.790441, "volume": 49668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.242737, "volume": 80612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.811443, "volume": 18338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.548805, "volume": 50760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.818239, "volume": 24094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.356218, "volume": 23270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.459368, "volume": 9245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.723939, "volume": 127967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.992232, "volume": 49361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.932104, "volume": 68968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.955395, "volume": 75637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.858108, "volume": 22134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.429572, "volume": 19423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.578159, "volume": 41734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.905049, "volume": 17198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.410244, "volume": 127916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.911191, "volume": 22141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.103066, "volume": 14531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.558831, "volume": 16931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.30128, "volume": 10128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.100292, "volume": 33584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.063806, "volume": 27802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.256356, "volume": 89487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.76035, "volume": 11945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.464433, "volume": 10201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.153291, "volume": 26247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.127347, "volume": 20302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.313945, "volume": 14188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.786738, "volume": 14302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.216675, "volume": 36273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.01371, "volume": 21583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.539925, "volume": 8982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.120649, "volume": 12320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.5738, "volume": 4759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.762937, "volume": 12930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.981396, "volume": 13339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.492589, "volume": 14493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.695656, "volume": 18819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.813679, "volume": 12419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.598398, "volume": 5478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.6344, "volume": 9656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.863186, "volume": 96319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.179994, "volume": 12507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.629622, "volume": 20592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.567361, "volume": 11937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.027327, "volume": 11485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.577192, "volume": 9088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.189322, "volume": 9134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.651311, "volume": 15026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.86998, "volume": 5405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.49617, "volume": 4650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.605803, "volume": 7634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.122842, "volume": 12957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.951882, "volume": 11158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.602538, "volume": 12914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.772886, "volume": 8077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.683346, "volume": 10332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.071583, "volume": 4212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.209658, "volume": 30657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.090483, "volume": 43140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.106988, "volume": 54086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.246761, "volume": 13030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.118329, "volume": 6181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.388722, "volume": 18528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.614848, "volume": 68696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.390814, "volume": 60970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.35102, "volume": 24902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.982934, "volume": 53992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.06252, "volume": 58052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.988106, "volume": 25733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.431002, "volume": 16999, "typical_volume": 27112.5, "trend": 33.894818, "fair_value": 30.197363, "relative_strength": 0.974753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.85557, "energy": 14.542879, "activity_lines": [ 35.240792, 35.468233, 35.34118, 34.816961 ] }, { "date": "2025-03-07", "close": 33.157622, "volume": 41505, "typical_volume": 28806.05, "trend": 34.004632, "fair_value": 30.233909, "relative_strength": 0.470942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.32209, "energy": 24.104841, "activity_lines": [ 34.438961, 35.050073, 35.166701, 34.7694 ] }, { "date": "2025-03-14", "close": 32.333506, "volume": 203159, "typical_volume": 38316.15, "trend": 34.043083, "fair_value": 30.259514, "relative_strength": 0.45292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.716828, "energy": 45.312661, "activity_lines": [ 33.575317, 34.520057, 34.915868, 34.661586 ] }, { "date": "2025-03-21", "close": 32.590434, "volume": 38646, "typical_volume": 39690.55, "trend": 34.07511, "fair_value": 30.287597, "relative_strength": 0.999268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.461031, "energy": 63.966343, "activity_lines": [ 33.040611, 34.087389, 34.693264, 34.567866 ] }, { "date": "2025-03-28", "close": 31.653932, "volume": 16672, "typical_volume": 39878.45, "trend": 34.077995, "fair_value": 30.303863, "relative_strength": 0.470217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.075154, "energy": 76.334416, "activity_lines": [ 32.425211, 33.517144, 34.383191, 34.411661 ] }, { "date": "2025-04-04", "close": 28.300123, "volume": 78164, "typical_volume": 43382.8, "trend": 34.020422, "fair_value": 30.28029, "relative_strength": -0.31251, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.839606, "energy": 86.820731, "activity_lines": [ 30.914152, 32.409132, 33.767748, 34.038895 ] }, { "date": "2025-04-11", "close": 30.380576, "volume": 82934, "typical_volume": 47012.9, "trend": 33.980535, "fair_value": 30.281456, "relative_strength": -0.434633, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.259244, "energy": 84.696801, "activity_lines": [ 30.505303, 31.826487, 33.376504, 33.804067 ] }, { "date": "2025-04-18", "close": 29.614093, "volume": 229315, "typical_volume": 58268.05, "trend": 33.894694, "fair_value": 30.273785, "relative_strength": -0.649393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.872945, "energy": 86.642, "activity_lines": [ 30.026096, 31.213036, 32.932751, 33.522361 ] }, { "date": "2025-04-25", "close": 31.779157, "volume": 15776, "typical_volume": 57524.0, "trend": 33.865622, "fair_value": 30.290891, "relative_strength": 0.214529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.730926, "energy": 58.53961, "activity_lines": [ 30.449871, 31.10903, 32.721183, 33.385874 ] }, { "date": "2025-05-02", "close": 32.907081, "volume": 18446, "typical_volume": 56289.3, "trend": 33.866859, "fair_value": 30.320287, "relative_strength": 0.329166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.775635, "energy": 36.905013, "activity_lines": [ 31.303706, 31.28798, 32.638133, 33.324033 ] }, { "date": "2025-05-09", "close": 32.925198, "volume": 18048, "typical_volume": 54487.4, "trend": 33.847826, "fair_value": 30.34923, "relative_strength": 0.570466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.311537, "energy": 22.778817, "activity_lines": [ 32.080036, 31.508061, 32.571969, 33.263281 ] }, { "date": "2025-05-16", "close": 34.984348, "volume": 41704, "typical_volume": 55921.1, "trend": 33.893778, "fair_value": 30.400166, "relative_strength": -0.006331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.605395, "energy": 20.935096, "activity_lines": [ 33.234412, 32.129911, 32.712303, 33.336605 ] }, { "date": "2025-05-23", "close": 33.944221, "volume": 28062, "typical_volume": 57015.15, "trend": 33.921157, "fair_value": 30.438688, "relative_strength": -0.662052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.866665, "energy": 26.121112, "activity_lines": [ 33.735161, 32.529434, 32.754827, 33.339859 ] }, { "date": "2025-05-30", "close": 34.568656, "volume": 30821, "typical_volume": 57629.8, "trend": 33.975049, "fair_value": 30.483096, "relative_strength": -0.776697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.012112, "energy": 29.277896, "activity_lines": [ 34.155379, 33.013205, 32.862412, 33.381633 ] }, { "date": "2025-06-06", "close": 35.387597, "volume": 14136, "typical_volume": 54901.8, "trend": 34.001218, "fair_value": 30.535272, "relative_strength": -0.535807, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.455578, "energy": 35.834064, "activity_lines": [ 34.662611, 33.609906, 33.047135, 33.472765 ] }, { "date": "2025-06-13", "close": 35.009333, "volume": 78118, "typical_volume": 55759.2, "trend": 34.042433, "fair_value": 30.582367, "relative_strength": -1.109874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.18981, "energy": 44.875407, "activity_lines": [ 34.878387, 34.069948, 33.196914, 33.537805 ] }, { "date": "2025-06-20", "close": 34.931471, "volume": 11854, "typical_volume": 55106.8, "trend": 34.050704, "fair_value": 30.62767, "relative_strength": -1.357706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.788365, "energy": 41.670932, "activity_lines": [ 34.929267, 34.393847, 33.345857, 33.595162 ] }, { "date": "2025-06-27", "close": 36.567912, "volume": 11996, "typical_volume": 53007.0, "trend": 34.100581, "fair_value": 30.68891, "relative_strength": -0.900301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.041649, "energy": 52.733513, "activity_lines": [ 35.529153, 34.932537, 33.657411, 33.757563 ] }, { "date": "2025-07-04", "close": 37.185512, "volume": 13838, "typical_volume": 50796.3, "trend": 34.13311, "fair_value": 30.755202, "relative_strength": -0.785339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.538671, "energy": 66.979498, "activity_lines": [ 36.159992, 35.457085, 34.024998, 33.956591 ] }, { "date": "2025-07-11", "close": 36.976325, "volume": 20378, "typical_volume": 50528.55, "trend": 34.162638, "fair_value": 30.818041, "relative_strength": -1.049053, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.646515, "energy": 74.271608, "activity_lines": [ 36.546646, 35.845302, 34.367315, 34.140024 ] }, { "date": "2025-07-18", "close": 37.184815, "volume": 31936, "typical_volume": 51275.4, "trend": 34.231899, "fair_value": 30.881709, "relative_strength": -1.772312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.270246, "energy": 87.325439, "activity_lines": [ 36.89688, 36.19744, 34.720021, 34.335003 ] }, { "date": "2025-07-25", "close": 37.776815, "volume": 13510, "typical_volume": 49875.65, "trend": 34.316234, "fair_value": 30.949978, "relative_strength": -1.115591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.100382, "energy": 91.431954, "activity_lines": [ 37.299416, 36.579766, 35.115994, 34.563707 ] }, { "date": "2025-08-01", "close": 36.539622, "volume": 16347, "typical_volume": 40535.05, "trend": 34.363611, "fair_value": 31.004778, "relative_strength": -2.18509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.843346, "energy": 84.484851, "activity_lines": [ 37.099865, 36.686377, 35.372144, 34.707152 ] }, { "date": "2025-08-08", "close": 37.372685, "volume": 9281, "typical_volume": 39066.8, "trend": 34.463076, "fair_value": 31.066602, "relative_strength": -3.509518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.992041, "energy": 79.987914, "activity_lines": [ 37.179888, 36.897264, 35.687603, 34.901285 ] }, { "date": "2025-08-15", "close": 38.103446, "volume": 19318, "typical_volume": 39199.1, "trend": 34.546029, "fair_value": 31.134264, "relative_strength": -2.09805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.548665, "energy": 84.696907, "activity_lines": [ 37.491019, 37.190034, 36.049886, 35.136148 ] }, { "date": "2025-08-22", "close": 38.313728, "volume": 7149, "typical_volume": 35648.35, "trend": 34.610126, "fair_value": 31.20264, "relative_strength": -0.654008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.261789, "energy": 68.318935, "activity_lines": [ 37.797103, 37.471659, 36.401484, 35.379225 ] }, { "date": "2025-08-29", "close": 38.488649, "volume": 27478, "typical_volume": 32875.55, "trend": 34.681381, "fair_value": 31.271376, "relative_strength": 0.050668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.548483, "energy": 80.39641, "activity_lines": [ 38.086232, 37.725007, 36.722057, 35.629453 ] }, { "date": "2025-09-05", "close": 39.047079, "volume": 30710, "typical_volume": 22945.3, "trend": 34.783519, "fair_value": 31.344046, "relative_strength": 0.491035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.798898, "energy": 87.742223, "activity_lines": [ 38.51405, 38.015212, 37.057205, 35.911111 ] }, { "date": "2025-09-12", "close": 39.463262, "volume": 89202, "typical_volume": 26616.6, "trend": 34.896877, "fair_value": 31.419224, "relative_strength": -0.286201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.718333, "energy": 86.106931, "activity_lines": [ 38.913432, 38.336011, 37.387069, 36.21303 ] }, { "date": "2025-09-19", "close": 40.354734, "volume": 120856, "typical_volume": 31737.1, "trend": 35.075764, "fair_value": 31.501201, "relative_strength": -0.199333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.731916, "energy": 90.266897, "activity_lines": [ 39.470599, 38.777482, 37.765245, 36.565149 ] }, { "date": "2025-09-26", "close": 39.82821, "volume": 11276, "typical_volume": 31398.5, "trend": 35.255671, "fair_value": 31.576901, "relative_strength": -1.039716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.902233, "energy": 85.83352, "activity_lines": [ 39.702172, 39.061796, 38.057811, 36.871759 ] }, { "date": "2025-10-03", "close": 40.462312, "volume": 34338, "typical_volume": 31030.2, "trend": 35.499161, "fair_value": 31.65695, "relative_strength": -0.645306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.157012, "energy": 83.458674, "activity_lines": [ 40.044147, 39.41334, 38.377896, 37.207671 ] }, { "date": "2025-10-10", "close": 39.355724, "volume": 25274, "typical_volume": 30890.8, "trend": 35.733235, "fair_value": 31.725689, "relative_strength": -1.077826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.00568, "energy": 65.661347, "activity_lines": [ 39.885682, 39.514858, 38.566506, 37.456482 ] }, { "date": "2025-10-17", "close": 40.184843, "volume": 6838, "typical_volume": 29691.65, "trend": 35.986382, "fair_value": 31.800549, "relative_strength": -1.356976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.273064, "energy": 63.351904, "activity_lines": [ 39.983013, 39.715923, 38.80831, 37.743682 ] }, { "date": "2025-10-24", "close": 41.245768, "volume": 25792, "typical_volume": 30274.45, "trend": 36.30611, "fair_value": 31.883402, "relative_strength": -0.902469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.787555, "energy": 67.912292, "activity_lines": [ 40.385881, 40.058754, 39.124412, 38.082997 ] }, { "date": "2025-10-31", "close": 41.598911, "volume": 23621, "typical_volume": 27549.6, "trend": 36.749403, "fair_value": 31.967884, "relative_strength": -1.904433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.230553, "energy": 69.659281, "activity_lines": [ 40.847061, 40.40866, 39.44625, 38.424468 ] }, { "date": "2025-11-07", "close": 40.351544, "volume": 11237, "typical_volume": 27518.75, "trend": 37.081768, "fair_value": 32.040157, "relative_strength": -1.787778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.108489, "energy": 59.229476, "activity_lines": [ 40.774405, 40.472041, 39.617912, 38.656865 ] }, { "date": "2025-11-14", "close": 40.046656, "volume": 19256, "typical_volume": 27881.75, "trend": 37.42952, "fair_value": 32.108589, "relative_strength": -2.316443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.151968, "energy": 53.329275, "activity_lines": [ 40.607505, 40.446116, 39.734727, 38.848148 ] }, { "date": "2025-11-21", "close": 38.859409, "volume": 32572, "typical_volume": 28818.45, "trend": 37.665529, "fair_value": 32.165799, "relative_strength": -2.107861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.116385, "energy": 31.101882, "activity_lines": [ 39.998793, 40.186155, 39.721906, 38.940399 ] }, { "date": "2025-11-28", "close": 40.586341, "volume": 15775, "typical_volume": 28588.3, "trend": 37.921504, "fair_value": 32.23656, "relative_strength": -2.47415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.870752, "energy": 24.69511, "activity_lines": [ 40.054087, 40.251161, 39.865583, 39.128838 ] }, { "date": "2025-12-05", "close": 40.961817, "volume": 102825, "typical_volume": 32132.75, "trend": 38.189392, "fair_value": 32.309271, "relative_strength": -2.450265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.606427, "energy": 28.414366, "activity_lines": [ 40.278502, 40.380223, 40.02783, 39.324987 ] }, { "date": "2025-12-12", "close": 40.748955, "volume": 20263, "typical_volume": 32470.4, "trend": 38.381545, "fair_value": 32.37902, "relative_strength": -1.025354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.169747, "energy": 32.190937, "activity_lines": [ 40.474436, 40.449973, 40.151818, 39.49012 ] }, { "date": "2025-12-19", "close": 40.654543, "volume": 312617, "typical_volume": 47283.9, "trend": 38.605222, "fair_value": 32.446852, "relative_strength": -1.742643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.766057, "energy": 38.57163, "activity_lines": [ 40.612405, 40.497345, 40.252662, 39.636765 ] }, { "date": "2025-12-26", "close": 41.330527, "volume": 41238, "typical_volume": 48881.75, "trend": 38.830618, "fair_value": 32.519077, "relative_strength": -1.286959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.933043, "energy": 47.431066, "activity_lines": [ 40.935176, 40.644008, 40.39829, 39.812591 ] }, { "date": "2026-01-02", "close": 41.011501, "volume": 8735, "typical_volume": 48352.6, "trend": 39.018082, "fair_value": 32.587564, "relative_strength": -0.29489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.127648, "energy": 42.658366, "activity_lines": [ 40.986865, 40.711836, 40.494688, 39.953294 ] }, { "date": "2026-01-09", "close": 42.176005, "volume": 68077, "typical_volume": 51399.0, "trend": 39.256971, "fair_value": 32.664272, "relative_strength": 0.346454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.29436, "energy": 62.335888, "activity_lines": [ 41.398377, 40.995652, 40.688143, 40.157031 ] }, { "date": "2026-01-16", "close": 41.536456, "volume": 103149, "typical_volume": 55182.55, "trend": 39.477137, "fair_value": 32.734686, "relative_strength": -0.26787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.874445, "energy": 56.650299, "activity_lines": [ 41.51576, 41.152693, 40.802297, 40.304094 ] }, { "date": "2026-01-23", "close": 41.603535, "volume": 221281, "typical_volume": 64711.1, "trend": 39.644991, "fair_value": 32.80452, "relative_strength": -0.276788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.851859, "energy": 47.784872, "activity_lines": [ 41.603003, 41.300386, 40.908326, 40.441281 ] }, { "date": "2026-01-30", "close": 40.820844, "volume": 28636, "typical_volume": 61682.8, "trend": 39.766169, "fair_value": 32.867147, "relative_strength": -1.897884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.510235, "energy": 38.011996, "activity_lines": [ 41.366083, 41.277465, 40.92764, 40.517143 ] }, { "date": "2026-02-06", "close": 39.419665, "volume": 64629, "typical_volume": 58871.45, "trend": 39.847613, "fair_value": 32.917942, "relative_strength": -3.241298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.937877, "energy": 10.214395, "activity_lines": [ 40.696082, 40.964122, 40.807043, 40.494788 ] }, { "date": "2026-02-13", "close": 38.564704, "volume": 16509, "typical_volume": 59133.1, "trend": 39.89361, "fair_value": 32.961378, "relative_strength": -4.033676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.261192, "energy": 30.325251, "activity_lines": [ 39.847216, 40.516544, 40.609474, 40.412019 ] }, { "date": "2026-02-20", "close": 39.084768, "volume": 11851, "typical_volume": 58008.75, "trend": 39.937208, "fair_value": 33.008122, "relative_strength": -3.766998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.055568, "energy": 36.807867, "activity_lines": [ 39.412458, 40.207106, 40.467452, 40.359836 ] }, { "date": "2026-02-27", "close": 38.956199, "volume": 32276, "typical_volume": 58358.85, "trend": 40.017761, "fair_value": 33.053183, "relative_strength": -3.733952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.633765, "energy": 54.074015, "activity_lines": [ 39.09829, 39.904551, 40.319744, 40.296545 ] }, { "date": "2026-03-06", "close": 38.525674, "volume": 31779, "typical_volume": 59605.9, "trend": 40.056194, "fair_value": 33.09433, "relative_strength": -3.502821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.332672, "energy": 65.865575, "activity_lines": [ 38.817103, 39.554597, 40.132937, 40.200281 ] }, { "date": "2026-03-13", "close": 37.674905, "volume": 23537, "typical_volume": 59493.15, "trend": 40.041909, "fair_value": 33.128513, "relative_strength": -4.557043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.065484, "energy": 69.701087, "activity_lines": [ 38.405337, 39.100955, 39.873005, 40.04665 ] }, { "date": "2026-03-20", "close": 37.273312, "volume": 40391, "typical_volume": 60331.65, "trend": 40.007228, "fair_value": 33.159215, "relative_strength": -3.569017, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.263569, "energy": 80.862073, "activity_lines": [ 37.976025, 38.634962, 39.59183, 39.868031 ] }, { "date": "2026-03-27", "close": 35.788929, "volume": 18188, "typical_volume": 60679.2, "trend": 39.917238, "fair_value": 33.178551, "relative_strength": -4.205864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.835947, "energy": 89.134079, "activity_lines": [ 37.13801, 37.98822, 39.189884, 39.595882 ] }, { "date": "2026-04-03", "close": 36.994378, "volume": 155139, "typical_volume": 67473.35, "trend": 39.848814, "fair_value": 33.206404, "relative_strength": -4.659552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131055, "energy": 77.114379, "activity_lines": [ 36.921535, 37.665152, 38.924469, 39.407311 ] }, { "date": "2026-04-10", "close": 37.972145, "volume": 34664, "typical_volume": 67577.95, "trend": 39.79911, "fair_value": 33.240938, "relative_strength": -6.180825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.377959, "energy": 59.664407, "activity_lines": [ 37.16177, 37.603663, 38.766709, 39.286235 ] }, { "date": "2026-04-17", "close": 40.534099, "volume": 22098, "typical_volume": 67894.1, "trend": 39.805089, "fair_value": 33.293407, "relative_strength": -5.557906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.353087, "energy": 24.068224, "activity_lines": [ 38.292892, 38.059777, 38.85717, 39.333654 ] }, { "date": "2026-04-24", "close": 40.672367, "volume": 29144, "typical_volume": 64210.05, "trend": 39.833228, "fair_value": 33.346114, "relative_strength": -7.110573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.711754, "energy": 18.550415, "activity_lines": [ 39.27949, 38.520769, 38.961048, 39.389607 ] }, { "date": "2026-05-01", "close": 41.116043, "volume": 28286, "typical_volume": 64611.2, "trend": 39.855019, "fair_value": 33.40122, "relative_strength": -7.350115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.170976, "energy": 33.852564, "activity_lines": [ 40.187377, 39.024108, 39.108559, 39.47237 ] }, { "date": "2026-05-08", "close": 42.102201, "volume": 21416, "typical_volume": 50051.15, "trend": 39.946568, "fair_value": 33.462495, "relative_strength": -9.849525, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.447808, "energy": 48.9078, "activity_lines": [ 41.068841, 39.669817, 39.348242, 39.617349 ] }, { "date": "2026-05-15", "close": 42.074228, "volume": 94691, "typical_volume": 52723.8, "trend": 40.009548, "fair_value": 33.522716, "relative_strength": -9.405365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.002748, "energy": 67.717351, "activity_lines": [ 41.60046, 40.253239, 39.578367, 39.754617 ] }, { "date": "2026-05-22", "close": 42.591434, "volume": 14894, "typical_volume": 53031.75, "trend": 40.054403, "fair_value": 33.585694, "relative_strength": -9.191012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.948201, "energy": 72.072627, "activity_lines": [ 42.031009, 40.86618, 39.854208, 39.921191 ] }, { "date": "2026-05-29", "close": 44.057035, "volume": 10203, "typical_volume": 50138.05, "trend": 40.136341, "fair_value": 33.65791, "relative_strength": -8.515882, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.311516, "energy": 92.069323, "activity_lines": [ 42.812936, 41.656202, 40.262108, 40.179425 ] }, { "date": "2026-06-05", "close": 42.955686, "volume": 45902, "typical_volume": 47275.7, "trend": 40.223145, "fair_value": 33.721593, "relative_strength": -6.428054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.694135, "energy": 79.599229, "activity_lines": [ 43.002102, 42.122638, 40.556159, 40.361318 ] }, { "date": "2026-06-12", "close": 42.726905, "volume": 42310, "typical_volume": 38327.15, "trend": 40.312487, "fair_value": 33.782854, "relative_strength": -8.826406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.717858, "energy": 67.897323, "activity_lines": [ 42.992365, 42.417173, 40.821663, 40.522851 ] }, { "date": "2026-06-19", "close": 43.0043, "volume": 10509, "typical_volume": 37420.8, "trend": 40.45065, "fair_value": 33.845161, "relative_strength": -10.398304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.533587, "energy": 55.86631, "activity_lines": [ 43.033445, 42.657916, 41.108237, 40.696516 ] }, { "date": "2026-06-26", "close": 42.6329, "volume": 23617, "typical_volume": 35370.2, "trend": 40.518869, "fair_value": 33.904139, "relative_strength": -6.804461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.631066, "energy": 48.497378, "activity_lines": [ 42.888721, 42.739638, 41.349042, 40.837307 ] }, { "date": "2026-07-03", "close": 43.8245, "volume": 85896, "typical_volume": 38839.55, "trend": 40.614291, "fair_value": 33.970275, "relative_strength": -4.858735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.983214, "energy": 53.766166, "activity_lines": [ 43.138433, 42.999854, 41.688032, 41.050573 ] }, { "date": "2026-07-10", "close": 44.15, "volume": 41993, "typical_volume": 40346.65, "trend": 40.72766, "fair_value": 34.03769, "relative_strength": -5.686136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.851072, "energy": 59.732683, "activity_lines": [ 43.512147, 43.261941, 42.032974, 41.278684 ] }, { "date": "2026-07-17", "close": 44.3341, "volume": 23260, "typical_volume": 39895.85, "trend": 40.850311, "fair_value": 34.10543, "relative_strength": -1.101534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.754854, "energy": 79.407292, "activity_lines": [ 43.867607, 43.502338, 42.37133, 41.511357 ] }, { "date": "2026-07-24", "close": 43.3531, "volume": 23812, "typical_volume": 39497.5, "trend": 40.917731, "fair_value": 34.165872, "relative_strength": -1.615795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.210962, "energy": 68.419876, "activity_lines": [ 43.78892, 43.523791, 42.590649, 41.672827 ] }, { "date": "2026-07-31", "close": 44.9785, "volume": 10892, "typical_volume": 38865.25, "trend": 41.049964, "fair_value": 34.236084, "relative_strength": 1.540361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.688308, "energy": 74.395683, "activity_lines": [ 44.22878, 43.817519, 42.941779, 41.934813 ] }, { "date": "2026-08-07", "close": 47.3972, "volume": 98877, "typical_volume": 41789.55, "trend": 41.224004, "fair_value": 34.320994, "relative_strength": 1.806991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.294038, "energy": 89.415586, "activity_lines": [ 45.3185, 44.507609, 43.488483, 42.344312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }